$2.26T
Marktkapitalisierung
$125.81B
24-Stunden-Volumen
BTC 56.44%     ETH 8.91%
Dominanz

Ergebnisseite 8 für Land: Vereinigte Staaten Börse: Tech Market Small Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (923)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nocera Nocera NCRA US $0.11
-5.33
$2.23M $5.11M $0.10 $0.11 $2.23M 0 -$0.26
us Arcadia Biosciences RKDA US $1.03
-3.74
$2.12M $2.58M $0.96 $1.23 $2.12M 0 -$5.72
Universe Pharmaceuticals Universe Pharmaceuticals UPC US $3.24
-0.31
$2.10M $4.99K $3.10 $3.24 $2.10M 0 -$8.06
IM Cannabis IM Cannabis IMCC US $0.23
-7.38
$2.09M $230.79K $0.22 $0.24 $2.09M 0 -$2.25
Greenlane Greenlane GNLN US $3.28
+6.85
$2.07M $5.44K $3.08 $3.31 $2.07M 0 -$106.95
us Integrated Media Technology IMTE US $0.59
-6.39
$2.03M $34.04K $0.54 $0.60 $2.03M 0 -$0.08
us My Size MYSZ US $0.42
-10.64
$2.02M $68.59K $0.42 $0.47 $2.02M 0 -$1.67
us iPower IPW US $3.04
-5.59
$2.01M $573.38K $2.85 $3.34 $2.01M 0 -$63.20
us Jiuzi JZXN US $1.51
-7.93
$2.01M $798.07K $1.45 $1.68 $2.01M 0 -$1,175.00
us Jaguar Health JAGX US $2.69
-4.44
$1.94M $56.49K $2.61 $2.90 $1.94M 0 -$695.50
us Nuwellis NUWE US $0.14
+2.14
$1.82M $3.63M $0.14 $0.15 $1.82M 0 -$26.89
us Wheeler Real Estate Investment Trust WHLR US $0.92
+2.54
$1.79M $317.55K $0.83 $0.95 $1.79M 0 -$4.23
Zhongchao Zhongchao ZCMD US $0.65
-9.83
$1.68M $483.63K $0.62 $0.70 $1.68M 0 -$57.35
us Generation Income Properties, Inc. GIPR US $0.19
-2.87
$1.58M $229.99K $0.19 $0.20 $1.58M 0 -$1.81
us American Rebel AREB US $0.12
+54.84
$1.50M $927.17K $0.07 $0.13 $1.50M 0 -$154.70
Purple Biotech Purple Biotech PPBT US $1.58
+2.6
$1.47M $351.38K $1.42 $1.65 $1.47M 0.00048 $3.23K
us Ucommune UK US $2.16
-7.3
$1.46M $351.56K $1.62 $2.25 $1.46M 0 -$20.00
us PRF PRFX US $1.36
-8.11
$1.18M $128.56K $1.36 $1.48 $1.18M 0 -$7.47
us ProPhase Labs PRPH US $0.08
-19.84
$1.12M $93.83K $0.07 $0.10 $1.12M 0 -$2.75
us Society Pass SOPA US $0.08
0
$977.92K $10.73M $0.08 $0.08 $977.92K 0 -$2.50
Lyra Therapeutics Lyra Therapeutics LYRA US $0.55
-21.43
$976.19K $18.79K $0.54 $0.70 $976.19K 0 -$18.62
us Protagenic Therapeutics PTIX US $0.40
-41.18
$724.08K $22.87K $0.40 $0.54 $724.08K 0 -$13.13
us Kaival Brands Innovations KAVL US $0.05
+18.43
$713.32K $1.21K $0.04 $0.05 $713.32K 0 -$1.13
us STRATA Skin Sciences SSKN US $0.12
0
$712.47K $6.49K $0.12 $0.12 $712.47K 0 -$1.35
Vision Marine Vision Marine VMAR US $0.32
-7.14
$507.22K $686.14K $0.32 $0.35 $507.22K 0 -$582.80
Windtree Therapeutics Windtree Therapeutics WINT US $0.01
+7.14
$505.63K $2.35K $0.01 $0.01 $505.63K 0.000046 $323.08
Lion Group Holding Lion Group Holding LGHL US $0.54
-23.94
$419.98K $920.56K $0.48 $0.72 $419.98K 0 $0.00
us SCWorx WORX US $0.26
-17.19
$282.73K $130.00 $0.26 $0.26 $282.73K 0 -$5.60
us Aditxt ADTX US $0.01
-2.31
$10.36K $1.20B $0.01 $0.02 $10.36K 0 -$1,380.00
us Versus Systems VSSYW US $0.01
-23.46
$0.00 $16.80K $0.01 $0.02 $0.00 0 $0.00
Cyclo Therapeutics Cyclo Therapeutics CYTHW US $0.03
0
$0.00 $28.41K $0.03 $0.03 $0.00 0 $0.00
us Fortress Biotech, Inc. FBIOP US $20.71
+1.02
$0.00 $43.41K $20.02 $20.85 $0.00 0 -$0.86
Waldencast Waldencast WALDW US $0.05
-8.52
$0.00 $11.87K $0.04 $0.06 $0.00 0 $0.00
us Soluna SLNHP US $11.35
+0.53
$0.00 $6.09K $10.52 $11.39 $0.00 0 -$1.16
us Wheeler Real Estate Investment Trust, Inc. WHLRP US $8.20
+6.49
$0.00 $3.98K $8.14 $8.24 $0.00 0 -$1.87
us Hycroft Mining Holding HYMCL US $0.00
-33.33
$0.00 $790.12K $0.00 $0.00 $0.00 0 -$1.54
us Merchants Bancorp MBINN US $20.27
+0.07
$0.00 $9.53K $20.27 $20.63 $0.00 4.57 $4.43
us Tectonic Financial TECTP US $9.99
0
$0.00 $668.00 $9.99 $10.00 $0.00 4.64 $2.15
us AmpliTech AMPGW US $0.08
+25.57
$0.00 $15.84K $0.05 $0.08 $0.00 0 $0.00
us Eos Energy Enterprises EOSEW US $1.47
-34.96
$0.00 $224.99K $1.20 $2.31 $0.00 0 $0.00
Inspira Technologies Oxy B.H.N Inspira Technologies Oxy B.H.N IINNW US $0.14
0
$0.00 $306.00 $0.43 $0.43 $0.00 0 -$3.67
Lixte Biotechnology Lixte Biotechnology LIXTW US $0.02
-2.63
$0.00 $1.17K $0.16 $0.17 $0.00 0 $0.00
AEye AEye LIDRW US $0.02
-10.89
$0.00 $53.04K $0.02 $0.02 $0.00 0 -$3.22
us Fusion Fuel Green HTOOW US $0.00
-69.7
$0.00 $440.89K $0.00 $0.01 $0.00 0.0010 $1.88
us Exact Sciences EXAS US $104.91
0
$20.03B $0.00 $0.00 $0.00 $20.03B 0 $0.00
Cidara Therapeutics Cidara Therapeutics CDTX US $221.38
0
$6.96B $0.00 $0.00 $0.00 $6.96B 0 $0.00
us Galecto GLTO US $28.69
0
$1.73B $0.00 $0.00 $0.00 $1.73B 0 $0.00
us Forward Industries FORD US $9.12
0
$788.51M $0.00 $0.00 $0.00 $788.51M 0 $0.00
us G. Willi-Food WILC US $34.49
+3.73
$479.63M $1.35K $33.30 $34.49 $479.63M 15.26 $2.26
us Meihua International Medical MHUA US $7.61
0
$425.43M $0.00 $0.00 $0.00 $425.43M 0 $0.00
us Denny's DENN US $6.25
0
$321.87M $0.00 $0.00 $0.00 $321.87M 0 $0.00
Value Line Value Line VALU US $34.06
+0.01
$319.73M $2.73K $34.00 $35.29 $319.73M 14.55 $2.34
us Semler Scientific SMLR US $20.35
0
$311.11M $0.00 $0.00 $0.00 $311.11M 0 $0.00
Middlefield Banc Middlefield Banc MBCN US $33.67
0
$273.63M $0.00 $0.00 $0.00 $273.63M 0 $0.00
us Token Cat TC US $9.50
-1.96
$251.02M $731.00 $9.10 $9.50 $251.02M 0.19 $49.66
Provident Bancorp Provident Bancorp PVBC US $13.50
0
$240.08M $0.00 $0.00 $0.00 $240.08M 0 $0.00
First Savings Financial First Savings Financial FSFG US $33.98
0
$238.37M $0.00 $0.00 $0.00 $238.37M 0 $0.00
us Avax One Technology AGRI US $2.33
0
$216.95M $0.00 $0.00 $0.00 $216.95M 0 $0.00
First Capital First Capital FCAP US $64.19
+0.28
$214.75M $3.38K $64.19 $64.19 $214.75M 12.29 $5.22
XMax XMax NVFY US $5.38
0
$202.14M $0.00 $0.00 $0.00 $202.14M 0 $0.00
us Reading International, Inc. RDIB US $8.50
0
$193.10M $152.00 $8.50 $8.50 $193.10M 0 -$0.77
Quipt Home Medical Quipt Home Medical QIPT US $3.65
0
$162.30M $0.00 $0.00 $0.00 $162.30M 0 $0.00
Cypherpunk Cypherpunk LPTX US $2.05
0
$116.14M $0.00 $0.00 $0.00 $116.14M 0 $0.00
us Cassava Sciences SAVA US $2.38
0
$114.97M $0.00 $0.00 $0.00 $114.97M 0 $0.00
Synchronoss Synchronoss SNCR US $9.00
0
$103.56M $0.00 $0.00 $0.00 $103.56M 0 $0.00
us Pathfinder Bancorp PBHC US $15.45
+2.32
$96.66M $9.92K $13.72 $15.45 $96.66M 0 -$0.41
Adverum Biotechnologies Adverum Biotechnologies ADVM US $4.36
0
$96.26M $0.00 $0.00 $0.00 $96.26M 0 $0.00
us CFSB Bancorp CFSB US $14.25
0
$93.32M $0.00 $0.00 $0.00 $93.32M 0 $0.00
us Broadway Financial BYFC US $10.03
-0.79
$93.06M $2.71K $9.59 $10.03 $93.06M 0 -$2.79
us Sotherly Hotels SOHO US $2.25
0
$91.58M $0.00 $0.00 $0.00 $91.58M 0 $0.00
IF Bancorp IF Bancorp IROQ US $26.55
0
$88.98M $0.00 $0.00 $0.00 $88.98M 0 $0.00
us J.W. Mays MAYS US $41.60
0
$83.86M $137.00 $41.60 $41.60 $83.86M 0 -$0.58
us Blackboxstocks BLBX US $18.15
0
$78.14M $0.00 $0.00 $0.00 $78.14M 0 $0.00
us Thumzup Media TZUP US $4.55
0
$75.26M $0.00 $0.00 $0.00 $75.26M 0 $0.00
us Snow Lake Resources LITM US $2.39
0
$62.90M $0.00 $0.00 $0.00 $62.90M 0 $0.00
Home Federal Bancorp, Inc. of Louisiana Home Federal Bancorp, Inc. of Louisiana HFBL US $19.40
-3
$59.25M $455.00 $19.40 $19.40 $59.25M 10.05 $1.93
us Mesa Air MESA US $1.40
0
$58.63M $0.00 $0.00 $0.00 $58.63M 0 $0.00
us Air T AIRT US $21.55
-2.05
$58.24M $7.69K $21.25 $22.25 $58.24M 0 -$2.45
us PB Bankshares PBBK US $19.81
0
$52.31M $0.00 $0.00 $0.00 $52.31M 0 $0.00
Texas Community Bancshares Texas Community Bancshares TCBS US $17.30
+0.64
$49.92M $15.46K $17.00 $17.30 $49.92M 15.87 $1.09
us Alchemy Investments Acquisition Corp 1 ALCY US $11.71
0
$49.28M $1.81K $11.71 $11.71 $49.28M 0 -$0.25
us OceanPal OP US $1.38
0
$42.95M $0.00 $0.00 $0.00 $42.95M 0 $0.00
us Vivopower VVPR US $2.07
0
$34.76M $0.00 $0.00 $0.00 $34.76M 0 $0.00
Aurora Mobile Aurora Mobile JG US $5.11
-1.92
$30.46M $1.93K $5.11 $5.30 $30.46M 51.10 $0.10
us Rand Capital RAND US $10.15
0
$30.14M $886.00 $10.15 $10.15 $30.14M 0 -$3.14
us LeonaBio ATHA US $6.75
0
$26.62M $0.00 $0.00 $0.00 $26.62M 0 $0.00
us Orion Digital MOGO US $1.07
0
$25.94M $0.00 $0.00 $0.00 $25.94M 0 $0.00
Zenvia Zenvia ZENV US $0.47
0
$24.65M $0.00 $0.00 $0.00 $24.65M 0 $0.00
us ZeroStack FLGC US $8.95
0
$21.59M $0.00 $0.00 $0.00 $21.59M 0 $0.00
us Axe Compute POAI US $5.95
0
$20.19M $0.00 $0.00 $0.00 $20.19M 0 $0.00
us Evoke Pharma EVOK US $11.00
0
$18.95M $0.00 $0.00 $0.00 $18.95M 0 $0.00
us Medalist Diversified MDRR US $11.36
+0.09
$18.50M $18.97K $11.36 $11.88 $18.50M 3.07 $3.69
us FAT Brands FATBB US $0.89
0
$15.91M $0.00 $0.00 $0.00 $15.91M 0 $0.00
Skillful Craftsman Education Technology Skillful Craftsman Education Technology EDTK US $0.97
-1.32
$15.53M $1.95K $0.97 $1.00 $15.53M 0 -$0.08
us Applied Therapeutics APLT US $0.10
0
$14.86M $0.00 $0.00 $0.00 $14.86M 0 $0.00
us Adaptimmune Therapeutics ADAP US $0.05
0
$14.55M $0.00 $0.00 $0.00 $14.55M 0 $0.00
us The Glimpse VRAR US $0.68
0
$14.33M $0.00 $0.00 $0.00 $14.33M 0 $0.00
us Gyrodyne, LLC GYRO US $6.17
-0.8
$13.57M $346.00 $6.17 $6.17 $13.57M 44.07 $0.14
Willamette Valley Vineyards Willamette Valley Vineyards WVVI US $2.72
0
$13.54M $6.24K $2.61 $2.72 $13.54M 0 -$0.62
us Glen Burnie Bancorp GLBZ US $4.61
-0.86
$13.46M $3.00 $4.60 $4.60 $13.46M 0 -$0.03
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency