$2.26T
Marktkapitalisierung
$128.81B
24-Stunden-Volumen
BTC 56.44%     ETH 8.88%
Dominanz

Ergebnisseite 7 für Land: Vereinigte Staaten Börse: Tech Market Small Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (923)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Xenetic Biosciences XBIO US $3.24
+8
$7.42M $14.56K $3.05 $3.27 $7.42M 0 -$1.19
us BT Brands BTBD US $1.20
+3.45
$7.42M $11.99K $1.18 $1.22 $7.42M 0 -$0.18
us Wah Fu Education WAFU US $1.66
-8.29
$7.32M $27.36K $1.66 $1.81 $7.32M 0 -$0.03
IceCure Medical IceCure Medical ICCM US $2.60
-2.99
$7.30M $40.04K $2.59 $2.95 $7.30M 0 -$7.20
Silo Pharma Silo Pharma SILO US $6.65
+3.26
$7.21M $7.87K $6.49 $6.65 $7.21M 0 -$5.85
Genprex Genprex GNPX US $0.66
+0.37
$7.17M $134.05K $0.65 $0.70 $7.17M 0 -$5.06
us DNA X SONM US $4.80
+2.23
$7.15M $16.45K $4.50 $5.05 $7.15M 0 -$11.15
us Data Storage DTST US $3.26
-4.38
$7.07M $8.95K $3.26 $3.37 $7.07M 0 -$0.29
us Auddia AUUD US $1.30
-5.11
$6.97M $289.04K $1.28 $1.35 $6.97M 0 -$52.61
Versus Systems Versus Systems VS US $1.42
+0.35
$6.94M $17.94K $1.35 $1.45 $6.94M 0 -$0.31
CNS Pharmaceuticals CNS Pharmaceuticals CNSP US $4.73
+0.21
$6.91M $18.61K $4.63 $5.10 $6.91M 0 -$24.12
us Acurx Pharmaceuticals ACXP US $1.59
-2.87
$6.85M $31.60K $1.56 $1.65 $6.85M 0 -$3.79
us enVVeno Medical NVNO US $10.20
0
$6.81M $179.00 $10.20 $10.20 $6.81M 0 -$31.19
us Tantech TANH US $0.47
-1.61
$6.80M $52.13K $0.47 $0.50 $6.80M 0 -$13.60
Aptorum Aptorum APM US $0.82
-7.85
$6.68M $116.43K $0.81 $0.89 $6.68M 0 -$0.19
us Professional Diversity Network IPDN US $0.63
+3.51
$6.68M $50.64K $0.59 $0.65 $6.68M 0 -$1.91
us Sentage SNTG US $2.37
+1.28
$6.65M $19.14K $2.36 $2.47 $6.65M 0 -$0.81
Polar Power Polar Power POLA US $1.82
+7.35
$6.64M $83.31K $1.73 $1.90 $6.64M 0 -$3.14
us Tianci CIIT US $1.82
+15.46
$6.60M $28.63M $1.60 $2.95 $6.60M 0 -$1.33
BioAtla BioAtla BCAB US $3.89
+9.27
$6.46M $53.45K $3.46 $3.93 $6.46M 0 -$41.56
us GeoVax Labs GOVX US $1.23
+4.6
$6.43M $3.19M $1.17 $1.47 $6.43M 0 -$13.82
us Senmiao Technology AIHS US $1.41
+3.68
$6.43M $87.30K $1.35 $1.54 $6.43M 0 -$3.04
Soligenix Soligenix SNGX US $0.43
+0.28
$6.41M $584.00K $0.43 $0.45 $6.41M 0 -$1.45
Enveric Biosciences Enveric Biosciences ENVB US $1.59
-4.22
$6.41M $1.71M $1.50 $1.69 $6.41M 0 -$22.73
us CN Energy CNEY US $0.78
+2.23
$6.38M $25.10K $0.76 $0.83 $6.38M 0 -$21.46
us Gulf Resources GURE US $4.12
-2.94
$6.35M $15.38K $3.92 $4.33 $6.35M 0 -$49.34
us Biomerica BMRA US $2.05
-1.9
$6.34M $6.96K $2.03 $2.06 $6.34M 0 -$1.61
us The OLB OLB US $0.43
-0.44
$6.28M $59.91K $0.43 $0.45 $6.28M 0 -$1.35
us Adial Pharmaceuticals ADIL US $2.90
-2.85
$6.21M $772.11K $2.52 $3.14 $6.21M 0 -$4.89
us Jowell Global JWEL US $2.60
+6.12
$6.18M $874.00 $2.60 $2.60 $6.18M 0 -$2.87
us Netcapital NCPL US $0.77
-6.44
$6.05M $208.45K $0.72 $0.85 $6.05M 0 -$15.16
us Aptevo Therapeutics APVO US $4.78
-1.75
$5.95M $11.71K $4.73 $4.88 $5.95M 0.0032 $1.49K
us GreenPower Motor Company GP US $1.18
-3.28
$5.93M $381.68K $1.18 $1.28 $5.93M 0 -$2.46
us Evogene EVGN US $0.56
-5.89
$5.88M $101.08K $0.55 $0.58 $5.88M 0 -$1.70
Origin Materials, Inc. Origin Materials, Inc. ORGN US $1.06
-4.93
$5.86M $78.40K $1.06 $1.16 $5.86M 0 -$48.42
Processa Pharmaceuticals Processa Pharmaceuticals PCSA US $2.11
-11.09
$5.80M $42.79K $2.10 $2.44 $5.80M 0 -$4.07
us ENDRA Life Sciences NDRA US $4.53
+2.03
$5.75M $11.98K $4.44 $4.72 $5.75M 0 -$8.16
36Kr 36Kr KRKR US $2.91
-1.36
$5.74M $35.20K $2.89 $3.27 $5.74M 72.75 $0.04
Mustang Bio Mustang Bio MBIO US $0.75
-6
$5.68M $42.05K $0.71 $0.80 $5.68M 0 -$0.48
us Alaunos Therapeutics TCRT US $2.27
+2.78
$5.55M $6.52K $2.25 $2.33 $5.55M 0 -$2.12
Future FinTech Future FinTech FTFT US $0.91
-1.53
$5.34M $186.01K $0.82 $0.95 $5.34M 0.026 $34.15
Pulmatrix Pulmatrix PULM US $1.44
+3.23
$5.26M $19.01K $1.38 $1.45 $5.26M 0 -$1.23
us XTL Biopharmaceuticals XTLB US $2.21
-5.56
$5.23M $1.45K $2.13 $2.39 $5.23M 0 -$3.60
E-Home Household Service E-Home Household Service EJH US $1.62
-12.16
$5.20M $22.45K $1.48 $1.90 $5.20M 0.0024 $671.60
TransCode Therapeutics TransCode Therapeutics RNAZ US $5.40
-5.18
$5.13M $4.08K $5.30 $5.40 $5.13M 0 -$3.71
AquaBounty AquaBounty AQB US $0.99
+2.57
$5.12M $44.98K $0.94 $0.99 $5.12M 0 -$0.99
us NEXGEL NXGL US $0.56
-4.99
$5.11M $88.87K $0.56 $0.60 $5.11M 0 -$0.40
us Smart Powerr CREG US $0.19
-13.32
$5.09M $2.28M $0.18 $0.21 $5.09M 0.27 $0.68
us Bluejay Diagnostics BJDX US $4.90
+3.38
$5.07M $51.62K $4.53 $4.90 $5.07M 0 -$3.74
CollPlant Biotechnologies CollPlant Biotechnologies CLGN US $0.35
+3.38
$4.98M $495.48K $0.30 $0.42 $4.98M 0 -$1.04
us InMed Pharmaceuticals INM US $1.50
-5.06
$4.97M $26.82K $1.50 $1.56 $4.97M 0 -$1.47
us SciSparc SPRC US $8.63
-7.35
$4.95M $20.62K $8.40 $9.22 $4.95M 0.088 $98.07
us Beyond Air XAIR US $0.39
+2.53
$4.89M $84.54K $0.36 $0.40 $4.89M 0 -$4.47
us HeartCore Enterprises HTCR US $3.39
-3.42
$4.89M $37.86K $3.22 $3.47 $4.89M 0 -$2.15
us EpicQuest Education EEIQ US $2.95
-15.66
$4.86M $23.77K $2.95 $3.38 $4.86M 0 -$2.56
China Natural Resources China Natural Resources CHNR US $3.80
+5.02
$4.77M $15.25K $3.55 $3.85 $4.77M 0 -$0.14
Aethlon Medical Aethlon Medical AEMD US $2.00
+5.26
$4.74M $349.24K $1.91 $2.13 $4.74M 0 -$10.61
us Healthcare Triangle, Inc. HCTI US $2.31
-4.87
$4.68M $24.06K $2.31 $2.44 $4.68M 0.0057 $402.84
Hitek Global Hitek Global HKIT US $0.51
-9.52
$4.66M $43.26M $0.47 $0.64 $4.66M 0.16 $3.00
us Artelo Biosciences ARTL US $1.33
+1.14
$4.65M $128.27K $1.29 $1.34 $4.65M 0 -$29.01
Baosheng Media Baosheng Media BAOS US $3.03
+0.33
$4.65M $22.69K $2.94 $3.12 $4.65M 0 -$7.83
us BioNexus Gene Lab BGLC US $1.91
-9.48
$4.62M $26.72K $1.85 $2.13 $4.62M 0 -$1.49
us Propanc Biopharma PPCB US $2.01
-17.28
$4.58M $1.57M $1.83 $2.19 $4.58M 0.0035 $570.50
us Hydrofarm HYFM US $0.94
-1.04
$4.48M $5.50K $0.94 $1.00 $4.48M 0 -$62.29
us RedHill Biopharma RDHL US $0.86
-6.63
$4.46M $158.64K $0.78 $0.90 $4.46M 0 $0.00
Alzamend Neuro Alzamend Neuro ALZN US $1.17
+2.18
$4.45M $53.61K $1.13 $1.24 $4.45M 0 -$3.67
Meiwu Technology Company Meiwu Technology Company WNW US $3.28
-13.46
$4.36M $61.41K $3.22 $3.69 $4.36M 0 -$118.80
us BIO-key BKYI US $3.98
-0.5
$4.32M $879.00 $3.98 $4.00 $4.32M 0 -$6.90
us Cemtrex CETX US $3.64
-11.55
$4.05M $114.17K $3.45 $4.22 $4.05M 0.0063 $578.10
us Tivic Health Systems TIVC US $1.40
0
$4.03M $263.29K $1.23 $1.40 $4.03M 0 -$6.92
us Revelation Biosciences, Inc. REVB US $1.02
+1.45
$4.00M $23.37K $1.01 $1.03 $4.00M 0 -$1.32
iSpecimen iSpecimen ISPC US $2.77
+0.79
$3.98M $91.95K $2.74 $2.92 $3.98M 0 -$329.00
us Galmed Pharmaceuticals GLMD US $0.60
-3.04
$3.94M $137.64K $0.58 $0.62 $3.94M 0 -$2.39
us Oriental Culture Holding OCG US $2.02
-7.76
$3.92M $105.49K $2.01 $2.30 $3.92M 0 -$25.89
us Ensysce Biosciences ENSC US $0.25
-4.7
$3.86M $408.42K $0.25 $0.26 $3.86M 0 -$3.11
us Capstone Holding CAPS US $0.30
-0.86
$3.77M $142.73K $0.29 $0.31 $3.77M 0 -$3.86
Sonoma Pharmaceuticals Sonoma Pharmaceuticals SNOA US $1.08
-1.82
$3.75M $42.70K $1.07 $1.16 $3.75M 0 -$1.95
us Sunshine Biopharma SBFM US $2.30
-2.95
$3.72M $92.39K $2.24 $2.45 $3.72M 0 -$12.50
us XORTX Therapeutics XRTX US $2.11
-3.21
$3.65M $7.58K $2.09 $2.26 $3.65M 0 -$2.45
us ZW Data Action CNET US $0.98
-5.29
$3.61M $23.00K $0.94 $1.05 $3.61M 0 -$0.40
Highway Highway HIHO US $0.77
-11.58
$3.59M $101.91K $0.77 $0.86 $3.59M 0 -$0.17
us urban-gro UGRO US $2.83
-5.18
$3.57M $121.77K $2.80 $3.27 $3.57M 0 -$42.61
Foresight Autonomous Foresight Autonomous FRSX US $1.47
-11.21
$3.51M $140.64K $1.45 $1.64 $3.51M 0 -$10.80
us LM Funding America LMFA US $0.20
-4.55
$3.50M $208.20K $0.20 $0.21 $3.50M 0 -$2.70
us Presidio Property Trust SQFT US $2.49
+1.01
$3.26M $5.38K $2.39 $2.63 $3.26M 0 -$10.06
us Iveda IVDA US $0.28
+1.08
$3.26M $348.64K $0.27 $0.29 $3.26M 0 -$0.66
us Bit Origin BTOG US $1.97
+5.35
$3.17M $167.22K $1.84 $2.00 $3.17M 0 -$16.80
us EZGO EZGO US $1.37
-10.46
$3.16M $161.10K $1.28 $1.44 $3.16M 0 -$5,944.00
us Twin Vee Powercats VEEE US $5.86
-10.23
$3.10M $78.31K $5.37 $6.48 $3.10M 0 -$600.05
us Boxlight BOXL US $0.75
-2.03
$3.02M $64.00K $0.74 $0.79 $3.02M 0 -$33.53
us Synergy CHC SNYR US $0.20
-1.73
$2.96M $419.26K $0.20 $0.21 $2.96M 0 -$1.60
AGM AGM AGMH US $1.23
+1.65
$2.83M $144.40K $1.15 $1.30 $2.83M 0.037 $32.59
Inotiv Inotiv NOTV US $0.08
0
$2.79M $16.06M $0.08 $0.10 $2.79M 0 -$2.48
us SOBR Safe SOBR US $0.96
-3.93
$2.76M $159.96K $0.96 $1.05 $2.76M 0 -$5.58
us Singularity Future Technology SGLY US $0.36
+0.14
$2.66M $39.26K $0.35 $0.36 $2.66M 0 -$1.27
us GlucoTrack GCTK US $0.39
-4.71
$2.45M $304.77K $0.37 $0.40 $2.45M 0.062 $6.27
22nd Century 22nd Century XXII US $6.59
+4.27
$2.27M $91.40K $6.32 $7.32 $2.27M 0 -$650.70
us Vivakor VIVK US $0.52
-21.93
$2.25M $499.44K $0.50 $0.63 $2.25M 0 -$278.00
us Focus Universal FCUV US $0.80
-7.93
$2.25M $95.88K $0.75 $0.84 $2.25M 0 -$6.87
us Arcadia Biosciences RKDA US $1.07
<0.01
$2.20M $2.34M $0.96 $1.23 $2.20M 0 -$5.72
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency