Land: Vereinigte Staaten Börse: OTC Markets OTCPK Branche: Telekommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (101)

OTC Markets OTCPK (101)

Alle Bereiche

Telekommunikationsdienstleistungen (101)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nippon Telegraph and Telephone Corporation NTTYY	$25.95 —	+1.13	$85.88B —	$7.87K —	$25.88 —	$26.14 —	$85.88B —	11.18	$2.32 —
Nippon Telegraph and Telephone NPPXF	$0.9 —	0	$84.44B —	$1.7K —	$1 —	$1 —	$84.44B —	9.99	$0.09 —
SoftBank Corp. SOBKY	$15.11 —	+1.14	$71.82B —	$2.53K —	$15.09 —	$15.17 —	$71.82B —	20.14	$0.75 —
SoftBank SFBQF	$1.45 —	-3.33	$70.97B —	$1.3K —	$1.5 —	$1.5 —	$70.97B —	20.71	$0.07 —
KDDI Corporation KDDIY	$17.82 —	+1.48	$70.92B —	$18.17K —	$17.73 —	$17.82 —	$70.92B —	16.65	$1.07 —
SoftBank SFTBF	$47 —	0	$69.37B —	$2.1K —	$48.5 —	$48.5 —	$69.37B —	11.66	$4.03 —
SoftBank Group Corp. SFTBY	$23.44 —	-2.66	$67.87B —	$183K —	$22.99 —	$23.91 —	$67.87B —	11.60	$2.02 —
Singapore Telecommunications SGAPY	$28.27 —	+3.71	$46.65B —	$11.12K —	$28 —	$28.27 —	$46.65B —	0	-$0.06 —
Singapore Telecommunications Limited SNGNF	$2.75 —	0	$45.38B —	$1.14K —	$2.7 —	$2.7 —	$45.38B —	0	-$0.01 —
Orange FNCTF	$13.65 —	0	$37.07B —	$1 —	$12.3 —	$12.3 —	$37.07B —	16.25	$0.84 —
Swisscom AG SCMWY	$65 —	+0.78	$33.87B —	$100 —	$65 —	$65 —	$33.87B —	17.85	$3.64 —
Telstra Group Limited TTRAF	$2.81 —	+2.18	$32.32B —	$2K —	$2.81 —	$2.81 —	$32.32B —	31.22	$0.09 —
Vodafone Group Public Limited Company VODPF	$0.91 —	0	$22.69B —	$6K —	$0.8 —	$0.8 —	$22.69B —	9.09	$0.1 —
BT BTGOF	$2.16 —	-0.91	$21.13B —	$1.2K —	$2.16 —	$2.16 —	$21.13B —	21.60	$0.1 —
Koninklijke KPN N.V. KKPNY	$4.66 —	+1.75	$18.11B —	$138.82K —	$4.59 —	$4.75 —	$18.11B —	20.26	$0.23 —
Koninklijke KPN KKPNF	$4.58 —	+2	$17.8B —	$520 —	$4.58 —	$4.58 —	$17.8B —	19.91	$0.23 —
Telia Company AB (publ) TLSNY	$7.36 —	+2.22	$14.65B —	$188 —	$7.36 —	$7.36 —	$14.65B —	36.79	$0.2 —
Vodacom VDMCY	$6.85 —	+2.7	$13.26B —	$90 —	$6.85 —	$6.85 —	$13.26B —	17.56	$0.39 —
MTN Group Limited MTNOY	$5.83 —	+1.22	$10.62B —	$7.16K —	$5.83 —	$5.99 —	$10.62B —	0	-$0.28 —
Telecom Italia S.p.A. TIIAY	$3.56 —	+0.28	$7.98B —	$1.01K —	$3.56 —	$3.61 —	$7.98B —	0	-$0.34 —
Hellenic Telecommunications Organization S.A. HLTOY	$8.5 —	0	$7.26B —	$12 —	$7.91 —	$7.91 —	$7.26B —	12.87	$0.66 —
Quebecor QBCRF	$25.19 —	0	$5.86B —	$400 —	$25.01 —	$25.01 —	$5.86B —	10.81	$2.33 —
Spark New Zealand Limited SPKKY	$6.08 —	+0.49	$2.29B —	$3.36K —	$5.85 —	$6.12 —	$2.29B —	12.16	$0.5 —
Spark New Zealand NZTCF	$1.14 —	0	$2.28B —	$10.63K —	$1.1 —	$1.1 —	$2.28B —	11.40	$0.1 —
PT XL Axiata Tbk PTXKY	$2.31 —	+7.44	$1.6B —	$1.82K —	$2.16 —	$2.33 —	$1.6B —	13.58	$0.17 —
Helios Towers HTWSF	$1.43 —	+14.4	$1.5B —	$1K —	$1.43 —	$1.43 —	$1.5B —	47.66	$0.03 —
Cablevisión Holding CVHSY	$5.21 —	0	$1.14B —	$3.61K —	$5.35 —	$5.48 —	$1.14B —	2.61	$1.99 —
Pharol, SGPS PHRZF	$0.0001 —	0	$46.98M —	$10K —	$0.05 —	$0.05 —	$46.98M —	0.0033	$0.03 —
Pegasus Tel PTEL	$0.002299 —	-8	$8.07M —	$20K —	$0.002299 —	$0.002299 —	$8.07M —	0	-$0.22 —
FullNet Communications FULO	$0.25 —	0	$4.83M —	$10.42K —	$0.25 —	$0.26 —	$4.83M —	12.30	$0.02 —
Digerati DTGI	$0.01 —	0	$1.95M —	$100 —	$0.0077 —	$0.0077 —	$1.95M —	0	-$0.07 —
Access-Power & ACCR	$0.002399 —	0	$1.08M —	$10K —	$0.0011 —	$0.0011 —	$1.08M —	0	$0 —
Affluence AFFU	$0.0004 —	+33.33	$298.17K —	$187.32K —	$0.0004 —	$0.0004 —	$298.17K —	0	-$0.06 —
NW Tech Capital NWTT	$0.0001 —	0	$31.62K —	$500K —	$0.0001 —	$0.0001 —	$31.62K —	0.000022	$4.44 —
KDDI KDDIF	$17.17 —	0	$69.86B —	$200 —	$13.45 —	$13.46 —	$69.86B —	16.04	$1.07 —
BCE Inc. BECEF	$11.58 —	0	$41.78B —	$2K —	$11.58 —	$11.58 —	$41.78B —	4.63	$2.5 —
Swisscom AG SWZCF	$637.84 —	0	$33.48B —	$1 —	$600 —	$600 —	$33.48B —	17.54	$36.36 —
Telefónica, S.A. TEFOF	$4.56 —	0	$26.66B —	$2K —	$4.25 —	$4.25 —	$26.66B —	0	-$0.07 —
Advanced Info Service Public Company AVIFY	$8.5 —	+18.55	$25.28B —	$985 —	$8.5 —	$8.5 —	$25.28B —	24.28	$0.35 —
China Tower CHWRF	$1.85 —	0	$24.69B —	$90K —	$0.1499 —	$0.16 —	$24.69B —	23.12	$0.08 —
China Tower Corporation Limited CTOWY	$11.4 —	0	$21.63B —	$9 —	$12.04 —	$12.04 —	$21.63B —	14.80	$0.77 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF	$0.14 —	0	$14.78B —	$15K —	$0.16 —	$0.16 —	$14.78B —	14.00	$0.01 —
Telia Company AB (publ) TLSNF	$3.3 —	0	$14.31B —	$1K —	$3.3 —	$3.3 —	$14.31B —	33.00	$0.1 —
Rogers Communications Inc. RCIAF	$27.05 —	0	$13.82B —	$100 —	$27.63 —	$27.63 —	$13.82B —	11.70	$2.31 —
True Corporation Public Company TCPFF	$0.3599 —	0	$12.04B —	$396 —	$0.1 —	$0.1 —	$12.04B —	0	-$0.01 —
MTN MTNOF	$5.35 —	0	$10.42B —	$100 —	$6.3 —	$6.3 —	$10.42B —	0	-$0.28 —
HKT Trust and HKT HKTTF	$1 —	0	$10.35B —	$8 —	$1 —	$1 —	$10.35B —	11.11	$0.09 —
HKT Trust and HKT Limited HKTTY	$11.74 —	0	$10.35B —	$16 —	$11.81 —	$11.81 —	$10.35B —	13.65	$0.86 —
Tele2 AB (publ) TLTZF	$13.44 —	0	$9.59B —	$625 —	$10 —	$10 —	$9.59B —	24.00	$0.56 —
Tele2 AB (publ) TLTZY	$6.63 —	0	$9.59B —	$760 —	$6.95 —	$6.95 —	$9.59B —	23.67	$0.28 —
Elisa Oyj ELMUF	$49.9 —	0	$8.24B —	$200 —	$48.92 —	$49.9 —	$8.24B —	19.72	$2.53 —
Telecom Italia S.p.A TIAIY	$4.12 —	+2.49	$8.08B —	$600 —	$4.12 —	$4.12 —	$8.08B —	0	-$0.34 —
Telecom Italia S.p.A. TIAJF	$0.32 —	0	$7.88B —	$3.01K —	$0.22 —	$0.2999 —	$7.88B —	0	-$0.03 —
Telecom Italia S.p.A. TIAOF	$0.3499 —	0	$7.88B —	$15.03K —	$0.28 —	$0.28 —	$7.88B —	0	-$0.03 —
Airtel Africa AAFRF	$2.15 —	+4.88	$7.87B —	$250 —	$1.28 —	$1.28 —	$7.87B —	107.50	$0.02 —
Intouch Holdings Public Company SHNUF	$1.2 —	0	$7.78B —	$0 —	$0 —	$0 —	$7.78B —	0	$0 —
Telefónica Deutschland Holding AG TELDF	$2.36 —	0	$7.62B —	$150 —	$2.36 —	$2.36 —	$7.62B —	19.66	$0.12 —
Hellenic Telecommunications Organization HLTOF	$15.75 —	0	$6.43B —	$1 —	$15.45 —	$15.45 —	$6.43B —	16.23	$0.97 —
Maxis Berhad MAXSF	$0.7099 —	0	$6.16B —	$119.83K —	$0.7099 —	$0.7099 —	$6.16B —	23.66	$0.03 —
Globe Telecom GTMEF	$41.95 —	0	$6.06B —	$100 —	$41.95 —	$41.95 —	$6.06B —	14.71	$2.85 —
Globe Telecom, Inc. GTMEY	$32.54 —	-21.84	$5.45B —	$100 —	$41.63 —	$41.63 —	$5.45B —	11.14	$2.92 —
PCCW Limited PCWLF	$0.67 —	0	$5.19B —	$300 —	$0.67 —	$0.67 —	$5.19B —	0	$0 —
PCCW PCCWY	$6.3 —	0	$4.88B —	$504 —	$6.3 —	$6.3 —	$4.88B —	0	-$0.05 —
PLDT Inc. PHTCF	$22.5 —	0	$4.86B —	$110 —	$22.5 —	$22.5 —	$4.86B —	8.62	$2.61 —
Türk Telekomünikasyon Anonim Sirketi TRKNY	$2.65 —	-3.64	$4.64B —	$3.5K —	$2.65 —	$2.65 —	$4.64B —	20.38	$0.13 —
freenet AG FRTAY	$14.25 —	0	$4.63B —	$1 —	$15.41 —	$15.41 —	$4.63B —	11.30	$1.26 —
Bezeq The Israel Telecommunication BZQIF	$1.64 —	0	$4.54B —	$4K —	$1.55 —	$1.55 —	$4.54B —	16.39	$0.1 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY	$22.5 —	+2.27	$4.09B —	$6 —	$22.5 —	$22.5 —	$4.09B —	9.49	$2.37 —
Bezeq The Israel Telecommunication Corp. Ltd BZQIY	$6.13 —	0	$4.03B —	$100 —	$7.6 —	$7.6 —	$4.03B —	12.25	$0.5 —
Axiata Group Berhad AXXTF	$0.39 —	0	$3.89B —	$1K —	$0.45 —	$0.45 —	$3.89B —	19.35	$0.02 —
Telecom Argentina TCMFF	$1.61 —	0	$3.83B —	$100 —	$1.61 —	$1.61 —	$3.83B —	3.65	$0.44 —
United Internet AG UDIRF	$21.5 —	0	$3.72B —	$100 —	$19.5 —	$19.5 —	$3.72B —	0	-$0.32 —
Internet Initiative Japan IIJIF	$18.2 —	0	$3.22B —	$2 —	$15.07 —	$15.69 —	$3.22B —	22.46	$0.81 —
China Communications Services CUCSF	$0.4299 —	0	$3.02B —	$1.63K —	$0.4299 —	$0.4299 —	$3.02B —	6.17	$0.07 —
PT Indosat Ooredoo Hutchison Tbk PTITF	$0.08 —	0	$3.01B —	$5K —	$0.13 —	$0.13 —	$3.01B —	8.21	$0.01 —
Internet Initiative Japan IIJIY	$34 —	0	$3.01B —	$756 —	$36.76 —	$37.61 —	$3.01B —	20.98	$1.62 —
Orange Polska PTTWF	$2.05 —	0	$2.69B —	$258 —	$1.59 —	$1.59 —	$2.69B —	13.66	$0.15 —
Proximus PLC BGAOY	$1.46 —	+2.82	$2.46B —	$1 —	$1.46 —	$1.46 —	$2.46B —	4.56	$0.32 —
Proximus BGAOF	$7.4 —	0	$2.41B —	$1K —	$7.27 —	$7.27 —	$2.41B —	4.68	$1.58 —
Telefónica Deutschland Holding AG TELDY	$3.75 —	0	$2.41B —	$600 —	$11.55 —	$11.55 —	$2.41B —	7.81	$0.48 —
Chorus CHRUF	$5.35 —	0	$2.32B —	$21.37K —	$4.15 —	$4.15 —	$2.32B —	0	-$0.01 —
GMO internet GMOYF	$21.85 —	0	$2.24B —	$300 —	$16.75 —	$16.75 —	$2.24B —	25.11	$0.87 —
Chorus CHRYY	$23.5 —	+4.44	$2.13B —	$876 —	$23.5 —	$23.5 —	$2.13B —	0	-$0.06 —
Cogeco Communications CGEAF	$46.37 —	0	$1.98B —	$100 —	$48 —	$48 —	$1.98B —	8.31	$5.58 —
PT Sarana Menara Nusantara Tbk SMNUF	$0.02999 —	0	$1.65B —	$2K —	$0.05 —	$0.05 —	$1.65B —	0	$0 —
StarHub Ltd SRHBY	$8.67 —	0	$1.56B —	$6 —	$7.78 —	$7.78 —	$1.56B —	12.94	$0.67 —
StarHub SRHBF	$0.9 —	0	$1.56B —	$20 —	$0.79 —	$0.79 —	$1.56B —	12.84	$0.07 —
Axtel, S.A.B. de C.V AXTLF	$0.1 —	0	$1.43B —	$150 —	$0.1 —	$0.1 —	$1.43B —	0	$0 —
Gamma Communications GAMCF	$13.14 —	0	$1.36B —	$544 —	$13.14 —	$13.14 —	$1.36B —	18.24	$0.72 —
Cellcom Israel CELJF	$6.51 —	0	$1.08B —	$660 —	$5.84 —	$5.85 —	$1.08B —	24.11	$0.27 —
Grupo Televisa, S.A.B GRPFF	$0.3099 —	0	$914.39M —	$2.5K —	$0.3499 —	$0.3499 —	$914.39M —	0	-$17.58 —
Hutchison Telecommunications Hong Kong HTCTF	$0.1199 —	0	$590.26M —	$15K —	$0.1199 —	$0.1199 —	$590.26M —	0	$0 —
Hutchison Telecommunications Hong Kong Holdings Limited HUTCY	$1.67 —	0	$590.26M —	$400 —	$1.93 —	$2.05 —	$590.26M —	0	$0 —
Cogeco CGECF	$41.77 —	0	$406.74M —	$100 —	$41.77 —	$41.77 —	$406.74M —	6.42	$6.5 —
B Communications BCOMF	$3.28 —	0	$355.02M —	$150 —	$3 —	$3 —	$355.02M —	12.61	$0.26 —
APT Satellite ASEJF	$0.22 —	0	$228.72M —	$1.35K —	$0.22 —	$0.22 —	$228.72M —	7.33	$0.03 —
Kinetic KNIT	$2 —	0	$52.84M —	$200 —	$1.71 —	$2 —	$52.84M —	0	$0 —
Tap Resources TAPP	$0.6999 —	0	$17.58M —	$275 —	$0.6999 —	$0.6999 —	$17.58M —	0	$0 —
TeraGo TRAGF	$0.7199 —	0	$15.8M —	$1K —	$0.7199 —	$0.7199 —	$15.8M —	0	-$0.48 —
SigmaBroadband SGRB	$0.01 —	0	$6.88M —	$15.12K —	$0.01 —	$0.01 —	$6.88M —	0	-$0.02 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}