Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Marktkapitalisierung
$85.51B
24-Stunden-Volumen
BTC 60.92%   •   ETH 7.00%
Dominanz

Land: Vereinigte Staaten Börse: NasdaqGM Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (983)
NasdaqGM (983)
Alle Bereiche
Alle Branchen
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Trade Desk  TTD $48.45 —
-1.6
$23.82B — $5.91M — $47.76 — $49.11 — $23.82B — 62.11 $0.78 —
Summit Therapeutics  SMMT $23.05 —
-6.38
$17B — $3.64M — $22.21 — $24.6 — $17B — 0 -$0.31 —
MongoDB  MDB $160.04 —
+0.92
$12.99B — $2.04M — $155.54 — $160.59 — $12.99B — 0 -$1.73 —
Futu  FUTU $80.5 —
-3.87
$11.21B — $2.27M — $79 — $81.56 — $11.21B — 16.03 $5.02 —
AppFolio  APPF $217.92 —
-1.78
$7.93B — $163.2K — $215.82 — $223.45 — $7.93B — 39.19 $5.56 —
Verona Pharma  VRNA $58.3 —
-0.29
$7.78B — $582.64K — $57.04 — $58.88 — $7.78B — 0 -$2.16 —
Lantheus  LNTH $100.52 —
-2.2
$6.9B — $758.09K — $99.21 — $103.71 — $6.9B — 23.05 $4.36 —
Enphase Energy  ENPH $51.75 —
-2.49
$6.79B — $2.18M — $50.83 — $54 — $6.79B — 69.00 $0.75 —
Ollie's Bargain Outlet  OLLI $109.97 —
-3.94
$6.74B — $1.13M — $109.01 — $114.19 — $6.74B — 34.04 $3.23 —
Vertex  VERX $38.94 —
-1.99
$6.16B — $725.27K — $38.56 — $39.86 — $6.16B — 0 -$0.34 —
Axsome Therapeutics  AXSM $104.47 —
+0.62
$5.09B — $442.67K — $102.44 — $104.57 — $5.09B — 0 -$5.99 —
ADMA Biologics  ADMA $21.23 —
-4.15
$5.06B — $4.53M — $20.65 — $22.06 — $5.06B — 26.20 $0.81 —
Rhythm Pharmaceuticals  RYTM $61.34 —
-1.21
$3.88B — $338.36K — $59.54 — $62.07 — $3.88B — 0 -$4.34 —
GDS  GDS $19.82 —
-3.93
$3.74B — $5.1M — $18.09 — $19.89 — $3.74B — 0 -$0.62 —
RadNet  RDNT $50.52 —
-4.82
$3.74B — $1.65M — $49.16 — $51.8 — $3.74B — 1263.00 $0.04 —
Freshpet  FRPT $76.63 —
-3.32
$3.73B — $1.1M — $75.57 — $80.37 — $3.73B — 82.39 $0.93 —
IES  IESC $186.18 —
-1.02
$3.72B — $109.75K — $180.79 — $186.97 — $3.72B — 17.33 $10.74 —
Zai Lab  ZLAB $28.94 —
-4.76
$3.26B — $1.27M — $28.39 — $29.65 — $3.26B — 0 -$2.6 —
CRISPR Therapeutics AG  CRSP $37.78 —
-3
$3.24B — $1.63M — $36.74 — $38.5 — $3.24B — 0 -$4.34 —
Avidity Biosciences  RNA $25.76 —
-3.45
$3.1B — $940.67K — $25.28 — $26.8 — $3.1B — 0 -$2.89 —
SiTime  SITM $129.78 —
-6.12
$3.08B — $286.93K — $125.19 — $134.95 — $3.08B — 0 -$4.05 —
Merus  MRUS $41.91 —
-3.03
$2.9B — $1.05M — $41.7 — $43.22 — $2.9B — 0 -$3.35 —
PROCEPT BioRobotics  PRCT $52.81 —
-0.21
$2.89B — $926.34K — $51.27 — $53.61 — $2.89B — 0 -$1.75 —
TransMedics  TMDX $85.38 —
-2.06
$2.89B — $1.24M — $82.62 — $86.79 — $2.89B — 79.79 $1.07 —
Protagonist Therapeutics  PTGX $45.8 —
-2.45
$2.81B — $1.23M — $45 — $47.14 — $2.81B — 10.82 $4.23 —
Camtek  CAMT $57.95 —
-3.94
$2.64B — $233.74K — $56.09 — $58.46 — $2.64B — 23.94 $2.42 —
NMI  NMIH $33.43 —
-1.96
$2.62B — $905.58K — $33.24 — $34.56 — $2.62B — 7.54 $4.43 —
Xenon Pharmaceuticals  XENE $33.78 —
+2.27
$2.59B — $635.78K — $32.35 — $33.78 — $2.59B — 0 -$3.01 —
Veracyte  VCYT $31.53 —
-0.72
$2.46B — $876.65K — $30.81 — $31.71 — $2.46B — 101.70 $0.31 —
Hovnanian Enterprises, Inc. PFD DEP1/1000A  HOVNP $16.46 —
-3.01
$2.43B — $20.7K — $16.46 — $17 — $2.43B — 0 -$2.47 —
Calamos Strategic Total Return Fund  CSQ $14.95 —
-1.77
$2.4B — $183.76K — $14.75 — $15.22 — $2.4B — 2.78 $5.37 —
GCM Grosvenor  GCMG $12.37 —
-1.9
$2.31B — $523.94K — $12.23 — $12.55 — $2.31B — 412.33 $0.03 —
Payoneer Global  PAYO $6.41 —
-0.31
$2.31B — $2.46M — $6.31 — $6.48 — $2.31B — 20.67 $0.31 —
Vericel  VCEL $40.82 —
-2.84
$2.11B — $384.46K — $39.78 — $42 — $2.11B — 204.09 $0.2 —
Amicus Therapeutics  FOLD $6.7 —
-2.9
$2.06B — $2.56M — $6.65 — $6.92 — $2.06B — 0 -$0.18 —
Ligand Pharmaceuticals Incorporated  LGND $104.62 —
-2.04
$2.06B — $74.82K — $102.64 — $106.59 — $2.06B — 0 -$0.22 —
Appian  APPN $26.92 —
-1.86
$1.99B — $511.9K — $26.14 — $27.08 — $1.99B — 0 -$1.26 —
Oxford Lane Capital  OXLC $4.42 —
-0.9
$1.97B — $4.17M — $4.4 — $4.47 — $1.97B — 5.45 $0.81 —
Mirum Pharmaceuticals  MIRM $38.75 —
+0.31
$1.92B — $307.47K — $37.83 — $38.95 — $1.92B — 0 -$1.85 —
LeMaitre Vascular  LMAT $84.67 —
+0.05
$1.91B — $154.97K — $82.62 — $84.85 — $1.91B — 43.87 $1.93 —
Apogee Therapeutics  APGE $32.04 —
-2.47
$1.86B — $663.22K — $31.38 — $33.08 — $1.86B — 0 -$3.3 —
Five9  FIVN $22.62 —
-2.16
$1.72B — $1.03M — $22.16 — $23.12 — $1.72B — 0 -$0.17 —
Supernus Pharmaceuticals  SUPN $30.71 —
-2.38
$1.71B — $344.1K — $30.59 — $32.1 — $1.71B — 23.26 $1.32 —
Janux Therapeutics  JANX $28.69 —
-1.27
$1.7B — $411.36K — $27.93 — $29.02 — $1.7B — 0 -$1.28 —
Kymera Therapeutics  KYMR $25.02 —
-1.73
$1.62B — $708.14K — $24.43 — $25.46 — $1.62B — 0 -$2.98 —
Harmony Biosciences  HRMY $27.94 —
-2.82
$1.6B — $742.53K — $27.56 — $28.81 — $1.6B — 11.13 $2.51 —
AtriCure  ATRC $32.08 —
-0.87
$1.59B — $277.15K — $31.34 — $32.45 — $1.59B — 0 -$0.95 —
ANI Pharmaceuticals  ANIP $69.2 —
-0.5
$1.49B — $253.46K — $68.39 — $70.18 — $1.49B — 0 -$1.04 —
Hillman  HLMN $7.55 —
-4.67
$1.49B — $2.13M — $7.43 — $7.85 — $1.49B — 83.88 $0.09 —
Vital Farms  VITL $33.03 —
-2.13
$1.46B — $611.22K — $32.38 — $33.68 — $1.46B — 27.99 $1.18 —
Rapid7  RPD $22.83 —
-1.04
$1.46B — $737.46K — $22.46 — $23.3 — $1.46B — 57.07 $0.4 —
Trupanion  TRUP $34.18 —
-1.56
$1.45B — $539.04K — $33.53 — $35 — $1.45B — 0 -$0.23 —
MannKind  MNKD $4.53 —
-2.37
$1.38B — $2.32M — $4.47 — $4.61 — $1.38B — 45.30 $0.1 —
eXp World  EXPI $8.98 —
-3.18
$1.37B — $1.13M — $8.86 — $9.34 — $1.37B — 0 -$0.11 —
Vera Therapeutics  VERA $21.24 —
-1.62
$1.35B — $505.85K — $20.59 — $21.55 — $1.35B — 0 -$2.75 —
Travere Therapeutics  TVTX $14.57 —
-2.28
$1.29B — $1.14M — $14.14 — $14.87 — $1.29B — 0 -$4.07 —
ACM Research  ACMR $19.73 —
-3.76
$1.25B — $1.18M — $19.23 — $20.09 — $1.25B — 12.89 $1.53 —
Winmark  WINA $333.8 —
+2.39
$1.18B — $23.53K — $323.6 — $336.45 — $1.18B — 29.85 $11.18 —
Veritex  VBTX $21.49 —
-0.32
$1.17B — $610.09K — $21.28 — $22.66 — $1.17B — 11.02 $1.95 —
Tandem Diabetes Care  TNDM $17.26 —
-2.54
$1.15B — $1.28M — $16.86 — $17.72 — $1.15B — 0 -$1.47 —
Ocular Therapeutix  OCUL $7.17 —
-4.78
$1.14B — $2.04M — $6.94 — $7.41 — $1.14B — 0 -$1.22 —
HighPeak Energy  HPK $8.98 —
+5.03
$1.13B — $199.67K — $8.59 — $9.17 — $1.13B — 13.40 $0.67 —
Innodata  INOD $34.78 —
-2.58
$1.12B — $750.39K — $33.25 — $35.5 — $1.12B — 39.07 $0.89 —
QCR  QCRH $65.9 —
+0.26
$1.11B — $88.24K — $65.45 — $66.31 — $1.11B — 9.82 $6.71 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $22.6 —
-3.09
$1.1B — $103.16K — $22.3 — $23.16 — $1.1B — 3.45 $6.55 —
Ardelyx  ARDX $4.6 —
-0.86
$1.1B — $3.47M — $4.51 — $4.68 — $1.1B — 0 -$0.17 —
Dave  DAVE $82.17 —
-1.99
$1.08B — $289.6K — $79.85 — $83.21 — $1.08B — 19.61 $4.19 —
CompoSecure  CMPO $10.49 —
+0.38
$1.07B — $470.45K — $10.23 — $10.58 — $1.07B — 0 -$1.22 —
Blue Bird  BLBD $33.25 —
-1.34
$1.07B — $558.9K — $32.61 — $33.86 — $1.07B — 10.35 $3.21 —
Aurinia Pharmaceuticals  AUPH $7.67 —
-1.03
$1.05B — $952.94K — $7.6 — $7.74 — $1.05B — 191.75 $0.04 —
EHang  EH $14.61 —
-4.04
$1.05B — $1.27M — $14.31 — $15.01 — $1.05B — 0 -$0.47 —
CareDx  CDNA $18.22 —
-4.91
$1.01B — $486.62K — $17.88 — $18.95 — $1.01B — 19.59 $0.93 —
Iovance Biotherapeutics  IOVA $3.07 —
-4.95
$1.01B — $8.12M — $2.98 — $3.19 — $1.01B — 0 -$1.28 —
Willis Lease Finance  WLFC $139.73 —
-2.14
$1B — $29.55K — $136.72 — $141.63 — $1B — 9.10 $15.34 —
Wave Life Sciences  WVE $5.84 —
-7.01
$896.36M — $982.04K — $5.75 — $6.23 — $896.36M — 0 -$0.7 —
89bio  ETNB $5.89 —
-2.64
$859.85M — $1.33M — $5.68 — $6.07 — $859.85M — 0 -$3.51 —
Harrow  HROW $23.35 —
-1.85
$832.53M — $241.86K — $22.79 — $23.76 — $832.53M — 0 -$0.49 —
Amalgamated Financial  AMAL $26.53 —
+0.99
$814.14M — $179.46K — $25.86 — $26.65 — $814.14M — 7.71 $3.44 —
Chimerix  CMRX $8.55 —
0
$802.02M — $1.96M — $8.53 — $8.55 — $802.02M — 0 -$0.99 —
STAAR Surgical Company  STAA $16.14 —
-2.3
$796.11M — $636.42K — $15.97 — $16.72 — $796.11M — 0 -$0.41 —
Avadel Pharmaceuticals  AVDL $8.15 —
+3.03
$787.53M — $1.1M — $7.75 — $8.22 — $787.53M — 0 -$0.51 —
EverQuote  EVER $21.89 —
+4.09
$782M — $584.55K — $20.83 — $21.9 — $782M — 24.87 $0.88 —
Transcat  TRNS $83.12 —
-3.66
$773.8M — $150.74K — $81.18 — $86.64 — $773.8M — 43.97 $1.89 —
First Mid Bancshares  FMBH $32.09 —
+0.56
$769.59M — $44.23K — $31.71 — $32.18 — $769.59M — 9.72 $3.3 —
Calamos Convertible and High Income Fund  CHY $9.75 —
-1.02
$760.16M — $140.25K — $9.66 — $9.85 — $760.16M — 4.16 $2.34 —
Nurix Therapeutics  NRIX $9.8 —
-0.2
$747.11M — $1.03M — $9.23 — $10.02 — $747.11M — 0 -$2.79 —
Northeast Bank  NBN $87.47 —
+0.06
$742.87M — $35.39K — $86.04 — $88.23 — $742.87M — 10.20 $8.57 —
CureVac  CVAC $3.2 —
-0.93
$720.5M — $507.6K — $3.05 — $3.21 — $720.5M — 3.90 $0.82 —
Calamos Convertible Opportunities and Income Fund  CHI $9.43 —
-1.77
$719.63M — $194.15K — $9.35 — $9.61 — $719.63M — 4.30 $2.19 —
Intellia Therapeutics  NTLA $6.86 —
-6.79
$710.13M — $2.64M — $6.73 — $7.27 — $710.13M — 0 -$5.25 —
Phibro Animal Health  PAHC $16.83 —
+0.12
$681.68M — $222.28K — $16.69 — $17.39 — $681.68M — 35.06 $0.48 —
Cronos  CRON $1.77 —
+2.91
$677.08M — $2.91M — $1.69 — $1.82 — $677.08M — 16.09 $0.11 —
Golden Entertainment  GDEN $25.52 —
+1.59
$674.63M — $153.64K — $25 — $25.72 — $674.63M — 14.92 $1.71 —
Xencor  XNCR $9.52 —
-0.21
$670.8M — $1.05M — $9.15 — $10 — $670.8M — 0 -$3.58 —
Kura Sushi USA  KRUS $55.33 —
+2.48
$668.69M — $420.74K — $53 — $57.21 — $668.69M — 0 -$0.92 —
IRADIMED  IRMD $51.96 —
0
$660.68M — $27.01K — $50.63 — $52.1 — $660.68M — 34.64 $1.5 —
Rocket Pharmaceuticals  RCKT $6.15 —
-5.82
$655.77M — $3.09M — $5.9 — $6.46 — $655.77M — 0 -$2.73 —
Evolus  EOLS $10.11 —
-1.17
$642.86M — $1.04M — $9.83 — $10.39 — $642.86M — 0 -$0.81 —
Array  ARRY $4.08 —
+0.49
$622.25M — $4.14M — $4.02 — $4.23 — $622.25M — 0 -$1.95 —
NerdWallet  NRDS $8.3 —
-0.95
$618.28M — $425.77K — $8.18 — $8.5 — $618.28M — 21.84 $0.38 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen