$3.45T
Marktkapitalisierung
$92.43B
24-Stunden-Volumen
BTC 60.92%   •   ETH 9.23%
Dominanz

Land: Vereinigte Staaten Börse: NasdaqGM Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (983)
NasdaqGM (983)
Alle Bereiche
Alle Branchen
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Trade Desk  TTD $74.4 —
-0.49
$36.56B — $4.23M — $73.49 — $75.71 — $36.56B — 90.73 $0.82 —
MongoDB  MDB $193.75 —
+0.39
$15.83B — $2.71M — $190.36 — $195.29 — $15.83B — 0 -$1.72 —
Summit Therapeutics  SMMT $20.62 —
+16.33
$15.31B — $12.17M — $17.32 — $20.67 — $15.31B — 0 -$0.34 —
Futu  FUTU $104.87 —
+1.1
$14.6B — $1.56M — $102.21 — $105.68 — $14.6B — 17.59 $5.96 —
AppFolio  APPF $218.15 —
+3.98
$7.86B — $218.35K — $210.19 — $218.73 — $7.86B — 40.62 $5.37 —
Verona Pharma  VRNA $84.81 —
+0.84
$7.21B — $1.79M — $82.92 — $85.22 — $7.21B — 0 -$2 —
Ollie's Bargain Outlet  OLLI $109.91 —
-1.8
$6.75B — $2.72M — $105.54 — $112.22 — $6.75B — 33.81 $3.25 —
Vertex  VERX $40.86 —
+2.51
$6.48B — $559.85K — $39.84 — $40.95 — $6.48B — 0 -$0.29 —
Enphase Energy  ENPH $43.75 —
+5.88
$5.74B — $6.09M — $40.39 — $43.86 — $5.74B — 40.13 $1.09 —
Axsome Therapeutics  AXSM $110.11 —
+2.28
$5.42B — $1.33M — $108.29 — $111.41 — $5.42B — 0 -$5.77 —
IES  IESC $271.8 —
+2.9
$5.4B — $196.04K — $268.68 — $277 — $5.4B — 22.72 $11.96 —
Lantheus  LNTH $77.69 —
+0.73
$5.38B — $1.24M — $75.49 — $78.39 — $5.38B — 22.13 $3.51 —
ADMA Biologics  ADMA $20.46 —
+0.15
$4.88B — $2.47M — $20.13 — $20.62 — $4.88B — 24.35 $0.84 —
SiTime  SITM $205.49 —
+2.76
$4.87B — $172.32K — $198.09 — $206.39 — $4.87B — 0 -$3.8 —
GDS  GDS $24 —
-1.56
$4.5B — $1.28M — $23.67 — $24.2 — $4.5B — 218.18 $0.11 —
RadNet  RDNT $58.7 —
+0.76
$4.4B — $451.87K — $57.89 — $59.23 — $4.4B — 0 -$0.43 —
TransMedics  TMDX $128.74 —
+3.87
$4.36B — $883.32K — $123.27 — $131.27 — $4.36B — 90.66 $1.42 —
Merus  MRUS $62.42 —
+6.65
$4.32B — $1.81M — $59.75 — $62.98 — $4.32B — 0 -$4.16 —
Rhythm Pharmaceuticals  RYTM $65.67 —
+3.16
$4.18B — $743.38K — $63.68 — $65.88 — $4.18B — 0 -$2.8 —
Avidity Biosciences  RNA $34.41 —
+3.74
$4.15B — $1.03M — $32.97 — $34.78 — $4.15B — 0 -$3 —
Freshpet  FRPT $81.31 —
+0.31
$3.97B — $1.22M — $80.02 — $83.41 — $3.97B — 271.03 $0.3 —
Zai Lab  ZLAB $31.13 —
-0.19
$3.41B — $1.1M — $30.7 — $31.71 — $3.41B — 0 -$2.5 —
PROCEPT BioRobotics  PRCT $59.99 —
+3.53
$3.32B — $907.05K — $57.68 — $62 — $3.32B — 0 -$1.69 —
CRISPR Therapeutics AG  CRSP $38.04 —
+2.95
$3.29B — $1.8M — $36.08 — $38.14 — $3.29B — 0 -$4.49 —
Protagonist Therapeutics  PTGX $51.06 —
+1.81
$3.16B — $1.45M — $49.65 — $52.07 — $3.16B — 65.46 $0.78 —
Camtek  CAMT $68.04 —
+1.84
$3.1B — $293.19K — $65.57 — $68.28 — $3.1B — 26.06 $2.61 —
NMI  NMIH $39.7 —
+0.23
$3.1B — $446.25K — $38.98 — $39.79 — $3.1B — 8.57 $4.63 —
Kymera Therapeutics  KYMR $43.58 —
+1.04
$2.84B — $3.51M — $43.13 — $49.35 — $2.84B — 0 -$3.11 —
Dave  DAVE $210.32 —
+0.59
$2.81B — $428.77K — $201.08 — $212.06 — $2.81B — 59.24 $3.55 —
Calamos Strategic Total Return Fund  CSQ $17.41 —
+0.52
$2.79B — $142K — $17.23 — $17.49 — $2.79B — 3.24 $5.37 —
Payoneer Global  PAYO $6.71 —
-1.03
$2.43B — $5.2M — $6.55 — $6.77 — $2.43B — 23.96 $0.28 —
Hovnanian Enterprises, Inc. PFD DEP1/1000A  HOVNP $16.3 —
+0.89
$2.4B — $2.19K — $16.16 — $16.3 — $2.4B — 0 -$2.47 —
Appian  APPN $31.84 —
+1.82
$2.36B — $667.17K — $31.23 — $32.03 — $2.36B — 0 -$0.83 —
Xenon Pharmaceuticals  XENE $30.72 —
+2.16
$2.36B — $963.67K — $29.74 — $31.31 — $2.36B — 0 -$3.22 —
GCM Grosvenor  GCMG $12.55 —
+0.48
$2.35B — $499.12K — $12.23 — $12.57 — $2.35B — 89.64 $0.14 —
Mirum Pharmaceuticals  MIRM $45.29 —
-1.48
$2.24B — $420.63K — $45.06 — $46.25 — $2.24B — 0 -$1.61 —
Apogee Therapeutics  APGE $37.08 —
+2.06
$2.16B — $673.82K — $35.64 — $38.45 — $2.16B — 0 -$3.61 —
Five9  FIVN $27.73 —
+5.6
$2.12B — $2.2M — $26.15 — $27.73 — $2.12B — 0 -$0.06 —
Trupanion  TRUP $49.38 —
+5.67
$2.11B — $651.38K — $46.52 — $49.67 — $2.11B — 0 -$0.1 —
Vericel  VCEL $41.57 —
+2.74
$2.09B — $391.9K — $40.45 — $41.64 — $2.09B — 831.39 $0.05 —
Veracyte  VCYT $26.5 —
-0.9
$2.08B — $835.9K — $26.24 — $27.02 — $2.08B — 63.09 $0.42 —
Oxford Lane Capital  OXLC $4.44 —
-1.33
$2.07B — $6.83M — $4.39 — $4.51 — $2.07B — 14.79 $0.3 —
Harmony Biosciences  HRMY $35.31 —
-0.7
$2.03B — $824.6K — $34.58 — $35.81 — $2.03B — 13.47 $2.62 —
Ligand Pharmaceuticals Incorporated  LGND $102.35 —
+0.7
$1.97B — $81.87K — $101.3 — $102.95 — $1.97B — 0 -$7.29 —
Vera Therapeutics  VERA $30.91 —
-2.62
$1.97B — $4.85M — $30.41 — $33 — $1.97B — 0 -$3 —
Amicus Therapeutics  FOLD $6.26 —
+1.62
$1.93B — $5.04M — $6.11 — $6.36 — $1.93B — 0 -$0.09 —
LeMaitre Vascular  LMAT $82.86 —
+3.06
$1.87B — $173.02K — $80.58 — $83 — $1.87B — 42.06 $1.97 —
Supernus Pharmaceuticals  SUPN $32.23 —
+1
$1.8B — $486.35K — $31.47 — $32.28 — $1.8B — 29.03 $1.11 —
AtriCure  ATRC $34.73 —
+2.15
$1.72B — $495.59K — $33.92 — $34.87 — $1.72B — 0 -$0.81 —
Rapid7  RPD $23.99 —
+3.14
$1.54B — $588.12K — $23.11 — $24.03 — $1.54B — 58.51 $0.41 —
Janux Therapeutics  JANX $25.43 —
+1.68
$1.5B — $929.23K — $24.61 — $25.71 — $1.5B — 0 -$1.36 —
ACM Research  ACMR $23.35 —
+2.64
$1.49B — $716.77K — $22.61 — $23.38 — $1.49B — 14.87 $1.57 —
Winmark  WINA $420.44 —
-2
$1.48B — $625.46K — $416.63 — $434 — $1.48B — 37.60 $11.18 —
89bio  ETNB $10.17 —
+0.59
$1.48B — $1.96M — $9.67 — $10.39 — $1.48B — 0 -$3.46 —
Hillman  HLMN $7.41 —
+3.06
$1.46B — $1.17M — $7.15 — $7.44 — $1.46B — 74.09 $0.1 —
CompoSecure  CMPO $13.81 —
+1.99
$1.41B — $648.96K — $13.43 — $13.87 — $1.41B — 0 -$1.32 —
Innodata  INOD $44.28 —
+0.96
$1.41B — $3.11M — $42.8 — $46.04 — $1.41B — 40.99 $1.08 —
Vital Farms  VITL $31.3 —
-0.51
$1.39B — $1.1M — $31 — $31.65 — $1.39B — 27.94 $1.12 —
HighPeak Energy  HPK $10.92 —
+7.91
$1.38B — $355.23K — $10.05 — $10.94 — $1.38B — 12.40 $0.88 —
Tandem Diabetes Care  TNDM $20.63 —
+2.03
$1.37B — $1.56M — $19.71 — $21.08 — $1.37B — 0 -$2.79 —
eXp World  EXPI $8.77 —
+5.16
$1.37B — $1.11M — $8.25 — $8.8 — $1.37B — 0 -$0.09 —
Travere Therapeutics  TVTX $15.4 —
-0.77
$1.37B — $1.44M — $15.14 — $15.62 — $1.37B — 0 -$2.78 —
MannKind  MNKD $4.42 —
+3.03
$1.34B — $2.54M — $4.26 — $4.47 — $1.34B — 44.20 $0.1 —
ANI Pharmaceuticals  ANIP $61.66 —
-0.4
$1.34B — $358.72K — $60.79 — $62.47 — $1.34B — 0 -$1.18 —
Ocular Therapeutix  OCUL $8.33 —
+2.71
$1.33B — $2.91M — $7.92 — $8.63 — $1.33B — 0 -$1.11 —
Veritex  VBTX $24.18 —
+0.83
$1.31B — $300.59K — $23.78 — $24.35 — $1.31B — 11.85 $2.04 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $25.39 —
+0.04
$1.24B — $116.08K — $25.21 — $25.42 — $1.24B — 3.87 $6.55 —
Blue Bird  BLBD $38.73 —
+2.04
$1.22B — $688.97K — $37.8 — $38.84 — $1.22B — 12.02 $3.22 —
EHang  EH $16.11 —
+1.19
$1.16B — $620.02K — $16.11 — $16.46 — $1.16B — 0 -$0.49 —
Navitas Semiconductor  NVTS $5.94 —
+7.61
$1.14B — $92.01M — $5.44 — $6.59 — $1.14B — 0 -$0.53 —
QCR  QCRH $67.1 —
+0.87
$1.14B — $77.39K — $66.36 — $67.47 — $1.14B — 10.09 $6.65 —
Aurinia Pharmaceuticals  AUPH $8 —
+0.5
$1.08B — $1.11M — $7.84 — $8.07 — $1.08B — 29.62 $0.27 —
Harrow  HROW $29.34 —
-2.13
$1.08B — $730.44K — $29.2 — $30.27 — $1.08B — 0 -$0.61 —
Array  ARRY $7.01 —
+6.53
$1.07B — $4.32M — $6.46 — $7.23 — $1.07B — 0 -$1.86 —
CureVac  CVAC $4.7 —
+1.51
$1.06B — $593.2K — $4.52 — $4.77 — $1.06B — 5.16 $0.91 —
Wave Life Sciences  WVE $6.5 —
+4
$1B — $1.5M — $6.26 — $6.66 — $1B — 0 -$0.75 —
Phibro Animal Health  PAHC $24.32 —
-1.06
$985.78M — $241.33K — $24.21 — $24.68 — $985.78M — 31.17 $0.78 —
CareDx  CDNA $17.44 —
+2.11
$971.07M — $817.16K — $16.65 — $17.74 — $971.07M — 15.57 $1.12 —
Willis Lease Finance  WLFC $138.24 —
+2.77
$954.27M — $99.86K — $134.52 — $140.88 — $954.27M — 9.49 $14.56 —
Applied Optoelectronics  AAOI $16.76 —
+8.02
$940.89M — $3.31M — $15.47 — $17.21 — $940.89M — 0 -$4.08 —
Ardelyx  ARDX $3.93 —
+2.08
$940.27M — $3.92M — $3.75 — $3.97 — $940.27M — 0 -$0.23 —
Amalgamated Financial  AMAL $30.16 —
+0.13
$922.59M — $197.16K — $29.6 — $30.34 — $922.59M — 8.97 $3.36 —
Nurix Therapeutics  NRIX $12.08 —
-0.49
$920.93M — $1.26M — $11.95 — $12.47 — $920.93M — 0 -$2.79 —
Avadel Pharmaceuticals  AVDL $9.43 —
-0.63
$912.25M — $1.5M — $9.39 — $9.77 — $912.25M — 0 -$0.26 —
EverQuote  EVER $24.28 —
+1.55
$877.88M — $416.99K — $23.61 — $24.41 — $877.88M — 23.34 $1.04 —
Kura Sushi USA  KRUS $72.6 —
+8.81
$877.41M — $339.64K — $66.02 — $73.22 — $877.41M — 0 -$0.92 —
First Mid Bancshares  FMBH $35.99 —
+2.27
$863.36M — $71.37K — $34.78 — $35.99 — $863.36M — 10.67 $3.37 —
CorMedix  CRMD $12.61 —
-0.71
$855.27M — $769.48K — $12.46 — $12.9 — $855.27M — 50.43 $0.25 —
STAAR Surgical Company  STAA $17.14 —
+2.7
$848.88M — $943.26K — $16.47 — $17.68 — $848.88M — 0 -$1.44 —
Calamos Convertible and High Income Fund  CHY $10.46 —
+0.48
$829.5M — $225.35K — $10.39 — $10.5 — $829.5M — 4.47 $2.34 —
Shoals  SHLS $4.87 —
+6.8
$814.14M — $5.26M — $4.48 — $5 — $814.14M — 44.27 $0.11 —
Jiayin  JFIN $15.2 —
+2.84
$811.22M — $308.62K — $14 — $15.42 — $811.22M — 5.50 $2.76 —
Willdan  WLDN $55.82 —
+3.58
$809.21M — $181.27K — $53.84 — $56.01 — $809.21M — 33.02 $1.69 —
SI-BONE  SIBN $18.9 —
+0.21
$805.41M — $454.76K — $18.63 — $19.33 — $805.41M — 0 -$0.63 —
NerdWallet  NRDS $10.8 —
+2.66
$804.74M — $461.32K — $10.42 — $10.8 — $804.74M — 29.18 $0.37 —
Transcat  TRNS $85.95 —
+0.6
$800.85M — $138.12K — $84.21 — $87.79 — $800.85M — 54.74 $1.57 —
Intellia Therapeutics  NTLA $7.69 —
+7.4
$796.55M — $5.66M — $6.98 — $7.76 — $796.55M — 0 -$5.23 —
Calamos Convertible Opportunities and Income Fund  CHI $10.13 —
+0.1
$788.84M — $178.85K — $10.1 — $10.16 — $788.84M — 4.62 $2.19 —
IRADIMED  IRMD $59.79 —
+3.46
$760.24M — $50.65K — $56.77 — $60.14 — $760.24M — 38.57 $1.55 —
Golden Entertainment  GDEN $28.38 —
+2.09
$750.23M — $201.49K — $27.53 — $28.51 — $750.23M — 66.00 $0.43 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen