$3.48T
Marktkapitalisierung
$146.46B
24-Stunden-Volumen
BTC 59.36%   •   ETH 8.98%
Dominanz

Land: Vereinigte Staaten Börse: NasdaqGM Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (983)
NasdaqGM (983)
Alle Bereiche
Alle Branchen
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Trade Desk  TTD $79.85 —
+0.57
$39.25B — $3.45M — $78.68 — $80.55 — $39.25B — 102.37 $0.78 —
Summit Therapeutics  SMMT $24.42 —
-3.33
$18.14B — $514.44K — $24.21 — $25.5 — $18.14B — 0 -$0.34 —
MongoDB  MDB $194.44 —
+1.48
$15.79B — $273.51K — $190.91 — $195.3 — $15.79B — 0 -$1.73 —
Futu  FUTU $110.04 —
-0.63
$15.32B — $879.07K — $105.62 — $110.22 — $15.32B — 21.96 $5.01 —
Verona Pharma  VRNA $67.18 —
-0.52
$8.95B — $86.35K — $66.13 — $67.42 — $8.95B — 0 -$2 —
AppFolio  APPF $218.74 —
-0.92
$7.88B — $25.17K — $216.6 — $221 — $7.88B — 40.80 $5.36 —
Ollie's Bargain Outlet  OLLI $116.69 —
+2.44
$7.17B — $218.29K — $113.77 — $117.04 — $7.17B — 36.23 $3.22 —
Enphase Energy  ENPH $45.4 —
-5.3
$5.96B — $5.95M — $43.93 — $46.65 — $5.96B — 41.65 $1.09 —
Vertex  VERX $37.14 —
-0.72
$5.89B — $67.45K — $36.79 — $37.68 — $5.89B — 0 -$0.34 —
Lantheus  LNTH $80.99 —
+1.84
$5.6B — $195.01K — $79 — $81.63 — $5.6B — 18.57 $4.36 —
GDS  GDS $27.41 —
-5.9
$5.5B — $520.11K — $27.1 — $28.36 — $5.5B — 0 -$0.57 —
IES  IESC $269.99 —
+3.94
$5.36B — $12.73K — $262.06 — $270.14 — $5.36B — 22.57 $11.96 —
Axsome Therapeutics  AXSM $107.7 —
-2.23
$5.3B — $65.36K — $107.28 — $110.28 — $5.3B — 0 -$5.76 —
SiTime  SITM $209.03 —
+2.15
$4.96B — $32.91K — $203.86 — $209.31 — $4.96B — 0 -$4.06 —
ADMA Biologics  ADMA $19.82 —
-3.08
$4.73B — $736.52K — $19.77 — $20.8 — $4.73B — 24.46 $0.81 —
RadNet  RDNT $58.97 —
+3.4
$4.42B — $212.55K — $56.87 — $59.45 — $4.42B — 1474.25 $0.04 —
TransMedics  TMDX $119.33 —
+0.51
$4.04B — $412.91K — $116.44 — $121.81 — $4.04B — 111.52 $1.07 —
Freshpet  FRPT $79.62 —
0
$3.88B — $31.24K — $79.64 — $80.42 — $3.88B — 265.39 $0.3 —
Rhythm Pharmaceuticals  RYTM $58.3 —
-1.13
$3.71B — $39.23K — $57.66 — $58.93 — $3.71B — 0 -$4.34 —
Avidity Biosciences  RNA $28.47 —
-2.95
$3.43B — $58.09K — $28.47 — $29.94 — $3.43B — 0 -$2.89 —
Zai Lab  ZLAB $28.15 —
-4.25
$3.18B — $184.1K — $27.88 — $29.22 — $3.18B — 0 -$2.6 —
CRISPR Therapeutics AG  CRSP $36.68 —
-2.42
$3.17B — $397.37K — $36.6 — $37.9 — $3.17B — 0 -$4.34 —
NMI  NMIH $38.29 —
+0.24
$2.99B — $21.9K — $38.25 — $38.46 — $2.99B — 8.26 $4.63 —
PROCEPT BioRobotics  PRCT $53.8 —
-1.19
$2.98B — $21.38K — $53.16 — $54.63 — $2.98B — 0 -$1.69 —
Camtek  CAMT $64.95 —
-6.14
$2.96B — $319.97K — $64.47 — $68.68 — $2.96B — 26.83 $2.42 —
Merus  MRUS $41.58 —
-1.97
$2.88B — $33.85K — $41.5 — $42.76 — $2.88B — 0 -$3.35 —
Calamos Strategic Total Return Fund  CSQ $16.97 —
+0.55
$2.72B — $16.21K — $16.9 — $16.97 — $2.72B — 3.16 $5.37 —
Payoneer Global  PAYO $7.46 —
+3.9
$2.7B — $960.49K — $7.32 — $7.62 — $2.7B — 24.06 $0.31 —
Protagonist Therapeutics  PTGX $43.53 —
-3.84
$2.7B — $64.53K — $43.53 — $45.23 — $2.7B — 55.81 $0.78 —
Hovnanian Enterprises, Inc. PFD DEP1/1000A  HOVNP $16.5 —
0
$2.43B — $11 — $16.5 — $16.5 — $2.43B — 0 -$2.47 —
Veracyte  VCYT $30.55 —
-0.68
$2.39B — $74.6K — $30.53 — $30.99 — $2.39B — 98.54 $0.31 —
Appian  APPN $32.17 —
-0.31
$2.39B — $39.76K — $31.96 — $32.44 — $2.39B — 0 -$1.26 —
GCM Grosvenor  GCMG $12.61 —
-0.08
$2.36B — $18.93K — $12.58 — $12.63 — $2.36B — 420.33 $0.03 —
Dave  DAVE $176.26 —
+2.52
$2.35B — $112.93K — $172.96 — $177.38 — $2.35B — 42.06 $4.19 —
Xenon Pharmaceuticals  XENE $30.15 —
-15.9
$2.31B — $2.06M — $28.5 — $33 — $2.31B — 0 -$3.01 —
Mirum Pharmaceuticals  MIRM $45.71 —
+0.3
$2.26B — $21.69K — $45.23 — $46.5 — $2.26B — 0 -$1.85 —
Apogee Therapeutics  APGE $38.43 —
-2.91
$2.24B — $77.51K — $37.83 — $40.04 — $2.24B — 0 -$3.3 —
Oxford Lane Capital  OXLC $4.86 —
+0.62
$2.16B — $1.24M — $4.83 — $4.87 — $2.16B — 6.00 $0.81 —
Five9  FIVN $28.31 —
+0.93
$2.16B — $140.82K — $27.9 — $28.39 — $2.16B — 0 -$0.06 —
Vericel  VCEL $43.04 —
+0.92
$2.16B — $65.88K — $41.99 — $43.33 — $2.16B — 215.21 $0.2 —
Ligand Pharmaceuticals Incorporated  LGND $106.73 —
+0.32
$2.06B — $13.14K — $106.19 — $107.81 — $2.06B — 0 -$0.22 —
Harmony Biosciences  HRMY $35.22 —
-1.21
$2.02B — $107.83K — $35.17 — $35.84 — $2.02B — 13.44 $2.62 —
Kymera Therapeutics  KYMR $30.71 —
-4.54
$2B — $43.62K — $30.7 — $32.38 — $2B — 0 -$2.98 —
Trupanion  TRUP $45.83 —
+1.8
$1.96B — $49.58K — $45.12 — $46.37 — $1.96B — 0 -$0.1 —
Amicus Therapeutics  FOLD $6.11 —
-1.61
$1.88B — $86.52K — $6.11 — $6.23 — $1.88B — 0 -$0.09 —
LeMaitre Vascular  LMAT $82.93 —
+0.57
$1.87B — $18.88K — $82.48 — $84 — $1.87B — 42.09 $1.97 —
Travere Therapeutics  TVTX $20.95 —
-2.76
$1.86B — $115.99K — $20.92 — $21.69 — $1.86B — 0 -$2.78 —
Supernus Pharmaceuticals  SUPN $31.69 —
-1.45
$1.77B — $33.21K — $31.62 — $32.07 — $1.77B — 24.00 $1.32 —
Hillman  HLMN $8.37 —
-0.71
$1.65B — $222.82K — $8.35 — $8.52 — $1.65B — 83.70 $0.1 —
ACM Research  ACMR $24.72 —
+0.41
$1.58B — $194.94K — $24.61 — $25.2 — $1.58B — 16.15 $1.53 —
AtriCure  ATRC $31.77 —
-0.14
$1.57B — $50.99K — $31.7 — $32.9 — $1.57B — 0 -$0.81 —
Rapid7  RPD $24.39 —
-8.79
$1.57B — $553.2K — $23.88 — $25.47 — $1.57B — 60.97 $0.4 —
Tandem Diabetes Care  TNDM $23.49 —
+0.15
$1.56B — $167.75K — $23.23 — $23.56 — $1.56B — 0 -$2.79 —
Vital Farms  VITL $34.94 —
+1.1
$1.56B — $22.36K — $34.65 — $34.94 — $1.56B — 29.61 $1.18 —
Janux Therapeutics  JANX $24.46 —
-6.14
$1.45B — $107.89K — $24.46 — $26.39 — $1.45B — 0 -$1.28 —
Winmark  WINA $408 —
-0.24
$1.44B — $9.28K — $405.13 — $413.5 — $1.44B — 36.42 $11.2 —
EHang  EH $19.98 —
+3.96
$1.44B — $503.31K — $18.88 — $20.08 — $1.44B — 0 -$0.47 —
MannKind  MNKD $4.69 —
-2.6
$1.42B — $313.07K — $4.65 — $4.81 — $1.42B — 46.85 $0.1 —
Vera Therapeutics  VERA $21.75 —
-3.29
$1.39B — $30.95K — $21.71 — $22.65 — $1.39B — 0 -$2.75 —
Veritex  VBTX $24.76 —
-0.36
$1.35B — $16.07K — $24.76 — $24.97 — $1.35B — 12.13 $2.04 —
ANI Pharmaceuticals  ANIP $61.44 —
-1.38
$1.33B — $16.63K — $61.14 — $62.24 — $1.33B — 0 -$1.04 —
Blue Bird  BLBD $40.23 —
+0.74
$1.29B — $47.49K — $39.81 — $40.55 — $1.29B — 12.53 $3.21 —
HighPeak Energy  HPK $10.17 —
+2.26
$1.28B — $94.33K — $10.02 — $10.73 — $1.28B — 15.17 $0.67 —
Array  ARRY $8.35 —
+22.08
$1.27B — $5.13M — $7.51 — $8.86 — $1.27B — 0 -$1.86 —
CompoSecure  CMPO $12.29 —
+3.36
$1.26B — $186.36K — $11.75 — $12.48 — $1.26B — 0 -$1.22 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $24.99 —
+0.6
$1.22B — $8.36K — $24.91 — $25 — $1.22B — 3.81 $6.55 —
eXp World  EXPI $7.77 —
-0.7
$1.21B — $31.06K — $7.75 — $7.94 — $1.21B — 0 -$0.09 —
Ocular Therapeutix  OCUL $7.42 —
+0.41
$1.18B — $154.86K — $7.36 — $7.56 — $1.18B — 0 -$1.11 —
QCR  QCRH $69.72 —
+0.45
$1.18B — $7.05K — $69.63 — $70 — $1.18B — 10.48 $6.65 —
89bio  ETNB $7.87 —
-2.96
$1.15B — $189.1K — $7.85 — $8.14 — $1.15B — 0 -$3.46 —
Innodata  INOD $36.15 —
+0.95
$1.15B — $728.97K — $35.33 — $37.44 — $1.15B — 40.61 $0.89 —
Aurinia Pharmaceuticals  AUPH $8.04 —
-0.99
$1.1B — $539.37K — $8.01 — $8.49 — $1.1B — 201.00 $0.04 —
Shoals  SHLS $6.21 —
+15.76
$1.04B — $5.28M — $5.58 — $6.46 — $1.04B — 56.40 $0.11 —
Applied Optoelectronics  AAOI $18.17 —
-0.41
$1B — $1.13M — $17.86 — $18.85 — $1B — 0 -$4.5 —
Willis Lease Finance  WLFC $144 —
+1.79
$994.03M — $6.21K — $143 — $145.55 — $994.03M — 9.38 $15.34 —
Wave Life Sciences  WVE $6.43 —
-2.63
$990.21M — $122.73K — $6.36 — $6.65 — $990.21M — 0 -$0.7 —
Phibro Animal Health  PAHC $24.3 —
-0.82
$984.24M — $21.17K — $24.15 — $24.79 — $984.24M — 50.62 $0.48 —
STAAR Surgical Company  STAA $19.83 —
-2.17
$982.1M — $126.81K — $19.83 — $20.32 — $982.1M — 0 -$0.41 —
Harrow  HROW $26.43 —
-0.86
$969.59M — $125.38K — $26.03 — $27.59 — $969.59M — 0 -$0.49 —
Amalgamated Financial  AMAL $31.41 —
+0.24
$960.67M — $6.19K — $31.37 — $31.63 — $960.67M — 9.34 $3.36 —
CareDx  CDNA $16.21 —
-0.92
$902.58M — $98.83K — $15.99 — $16.6 — $902.58M — 14.47 $1.12 —
First Mid Bancshares  FMBH $37.35 —
+0.04
$895.72M — $3.84K — $37.3 — $37.84 — $895.72M — 11.08 $3.37 —
Avadel Pharmaceuticals  AVDL $9.19 —
-4.17
$888.05M — $141.32K — $9.14 — $9.69 — $888.05M — 0 -$0.51 —
EverQuote  EVER $24.43 —
+1.37
$883.3M — $82.63K — $24.21 — $24.55 — $883.3M — 23.49 $1.04 —
Intellia Therapeutics  NTLA $8.45 —
-1.21
$874.88M — $206.77K — $8.45 — $8.75 — $874.88M — 0 -$5.25 —
NerdWallet  NRDS $11.66 —
-1.6
$868.82M — $66.97K — $11.59 — $11.9 — $868.82M — 31.51 $0.37 —
Ardelyx  ARDX $3.45 —
-2.27
$825.43M — $294.89K — $3.44 — $3.55 — $825.43M — 0 -$0.23 —
Kura Sushi USA  KRUS $67.71 —
+1.33
$818.33M — $31.9K — $66.81 — $68.39 — $818.33M — 0 -$0.92 —
Calamos Convertible and High Income Fund  CHY $10.47 —
+0.77
$816.29M — $40.38K — $10.46 — $10.53 — $816.29M — 4.47 $2.34 —
CureVac  CVAC $3.6 —
-0.55
$810.56M — $49.99K — $3.54 — $3.64 — $810.56M — 4.44 $0.81 —
Cronos  CRON $2.07 —
+0.98
$795.66M — $469.2K — $2.04 — $2.1 — $795.66M — 18.81 $0.11 —
CorMedix  CRMD $11.69 —
-1.43
$792.87M — $92.25K — $11.67 — $11.88 — $792.87M — 0 -$0.3 —
SI-BONE  SIBN $18.56 —
-1.17
$790.93M — $34.89K — $18.39 — $18.92 — $790.93M — 0 -$0.63 —
Calamos Convertible Opportunities and Income Fund  CHI $10.32 —
+0.17
$787.75M — $24.45K — $10.32 — $10.37 — $787.75M — 4.71 $2.19 —
Transcat  TRNS $83.51 —
+1.35
$777.39M — $3.01K — $82.06 — $83.51 — $777.39M — 44.18 $1.89 —
Golden Entertainment  GDEN $29.35 —
+3.05
$775.88M — $147.91K — $28.32 — $29.37 — $775.88M — 17.16 $1.71 —
Nurix Therapeutics  NRIX $9.82 —
-3.54
$748.63M — $44.53K — $9.79 — $10.25 — $748.63M — 0 -$2.79 —
Northeast Bank  NBN $87.43 —
+0.1
$745.37M — $1.81K — $87.43 — $87.43 — $745.37M — 10.20 $8.57 —
Rocket Pharmaceuticals  RCKT $6.77 —
-3.23
$723.37M — $203.07K — $6.77 — $7.13 — $723.37M — 0 -$2.73 —
Jiayin  JFIN $13 —
-0.76
$693.8M — $8.56K — $12.9 — $13.11 — $693.8M — 4.76 $2.73 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen