Ergebnisseite 3 für Land: Vereinigte Staaten Börse: NasdaqGM Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (983)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (983)
NasdaqGM (983)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Spezialchemikalien (2)
- Andere Industriemetalle und Bergbau (1)
- Stahl (1)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (3)
- Autoteile (2)
- Freizeitfahrzeuge (4)
- Einrichtung, Ausstattung und Geräte (4)
- Bekleidungsherstellung (2)
- Persönliche Dienstleistungen (2)
- Restaurants (3)
- Einzelhandel der Bekleidung (3)
- Luxuswaren (1)
- Internet-Einzelhandel (4)
- Fachhandel (4)
- Glücksspiel (5)
- Freizeit (2)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (2)
- Vermögensverwaltung (22)
- Banken-Regional (49)
- Hypothekenfinanzierung (1)
- Börsen (3)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Spezialversicherungen (2)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (226)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Dienstleistungen (1)
- REIT-Medizinische Einrichtungen (2)
- REIT-Hotel und Motel (4)
- REIT-Industrielle (1)
- REIT-Büro (1)
- REIT-Hypothek (1)
- REIT-Spezialität (4)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (1)
- Haushalts und persönliche Produkte (1)
- Verpackte Lebensmittel (6)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Biotechnologie (149)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (23)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (6)
- Medizinische Geräte (21)
- Medizinische Geräte und Materialien (7)
- Medizinische Diagnostik und Forschung (18)
- Medizinische Vertrieb (2)
- Dienstprogramme-erneuerbar (2)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Gas (1)
- Telekommunikationsdienstleistungen (3)
- Werbeagenturen (5)
- Verlag (1)
- Übertragungen (2)
- Unterhaltung (5)
- Internet-Inhalte und Information (2)
- Elektronische Spiele und Multimedia (3)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (1)
- Raumfahrt-und Verteidigungsindustrie (3)
- Spezielle Unternehmensdienstleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (2)
- Ingenieurwesen und Bau (4)
- Bauprodukte und Ausrüstung (3)
- Industrielle Handelsgeschäft (1)
- Spezielle Industriemaschinen (4)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (3)
- Elektrische Ausrüstung & Teile (5)
- Spedition (1)
- Integrierte Fracht & Logistik (1)
- IT-Dienstleistungen (9)
- Software-Anwendung (22)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (7)
- Computerhardware (6)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (6)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SANUWAVE Health SNWV | $28.32 — |
+7.95
|
$242.3M — | $115.91K — | $26.32 — | $28.86 — | $242.3M — | 0 | -$6.23 — | |
| Norwood Financial NWFL | $26.15 — |
+0.89
|
$242.16M — | $19.3K — | $25.8 — | $26.41 — | $242.16M — | 435.83 | $0.06 — | |
| Timberland Bancorp TSBK | $30.25 — |
-0.56
|
$239.01M — | $8.58K — | $30.02 — | $30.68 — | $239.01M — | 9.30 | $3.25 — | |
| Tactile Systems Technology TCMD | $10.28 — |
+3.94
|
$238.99M — | $274.3K — | $9.87 — | $10.37 — | $238.99M — | 15.57 | $0.66 — | |
| Fidelity D & D Bancorp FDBC | $41.26 — |
+3.8
|
$237.97M — | $4.42K — | $40.68 — | $41.26 — | $237.97M — | 11.00 | $3.75 — | |
| 908 Devices MASS | $6.62 — |
+11.26
|
$237.4M — | $852.85K — | $5.86 — | $6.66 — | $237.4M — | 0 | -$2.22 — | |
| Primis Financial FRST | $9.52 — |
+2.48
|
$235.36M — | $41.27K — | $9.3 — | $9.52 — | $235.36M — | 59.50 | $0.16 — | |
| Information Services Group, Inc. III | $4.85 — |
+0.41
|
$233.79M — | $293.68K — | $4.76 — | $4.89 — | $233.79M — | 30.31 | $0.16 — | |
| MediWound MDWD | $21.59 — |
-2.92
|
$233.34M — | $88.6K — | $21.5 — | $22.4 — | $233.34M — | 0 | -$2.05 — | |
| UroGen Pharma URGN | $5 — |
+3.31
|
$230.54M — | $3.63M — | $4.71 — | $5.23 — | $230.54M — | 0 | -$3.01 — | |
| Strattec Security STRT | $55.29 — |
+1.97
|
$223.31M — | $50.41K — | $54.5 — | $56.62 — | $223.31M — | 11.14 | $4.96 — | |
| Sprott Focus Trust FUND | $7.33 — |
+1.52
|
$220.03M — | $98.21K — | $7.18 — | $7.34 — | $220.03M — | 122.16 | $0.06 — | |
| RGC Resources RGCO | $20.72 — |
+1.27
|
$213.66M — | $9.01K — | $20.39 — | $20.92 — | $213.66M — | 16.18 | $1.28 — | |
| Open Lending LPRO | $1.77 — |
-2.21
|
$212.02M — | $930.81K — | $1.76 — | $1.85 — | $212.02M — | 0 | -$1.16 — | |
| Quanterix QTRX | $5.43 — |
+3.33
|
$210.65M — | $678.1K — | $5.1 — | $5.48 — | $210.65M — | 0 | -$1.24 — | |
| Investcorp Europe Acquisition Corp I IVCB | $11.59 — |
0
|
$208.74M — | $4.09K — | $11.59 — | $11.59 — | $208.74M — | 5.70 | $2.03 — | |
| Esperion Therapeutics ESPR | $1.05 — |
+14.3
|
$208.11M — | $4.53M — | $0.92 — | $1.06 — | $208.11M — | 0 | -$0.85 — | |
| Kodiak Sciences KOD | $3.94 — |
+9.44
|
$207.89M — | $550.1K — | $3.54 — | $4.05 — | $207.89M — | 0 | -$3.62 — | |
| Escalade, Incorporated ESCA | $14.73 — |
+0.41
|
$203.08M — | $12.5K — | $14.33 — | $14.82 — | $203.08M — | 14.87 | $0.99 — | |
| Consumer Portfolio Services CPSS | $9.29 — |
+0.87
|
$200.29M — | $9.21K — | $9.28 — | $9.49 — | $200.29M — | 11.75 | $0.79 — | |
| Telos TLS | $2.66 — |
+1.14
|
$195.47M — | $526.7K — | $2.62 — | $2.74 — | $195.47M — | 0 | -$0.75 — | |
| BrainsWay Ltd. BWAY | $10.19 — |
-0.29
|
$195.34M — | $22.91K — | $10.09 — | $10.35 — | $195.34M — | 46.31 | $0.22 — | |
| PLAYSTUDIOS MYPS | $1.56 — |
+15.56
|
$195.13M — | $1.95M — | $1.25 — | $1.57 — | $195.13M — | 0 | -$0.24 — | |
| FinWise Bancorp FINW | $14.2 — |
-0.49
|
$187.65M — | $16.09K — | $14.13 — | $14.56 — | $187.65M — | 15.60 | $0.91 — | |
| Investar Holding ISTR | $18.98 — |
+1.71
|
$186.86M — | $15.22K — | $18.77 — | $19.09 — | $186.86M — | 8.66 | $2.19 — | |
| Omeros OMER | $3.14 — |
+1.95
|
$183.98M — | $699.33K — | $3.03 — | $3.21 — | $183.98M — | 0 | -$3.04 — | |
| Frequency Electronics FEIM | $18.65 — |
+2.14
|
$180.47M — | $114.33K — | $18.25 — | $19.07 — | $180.47M — | 7.73 | $2.41 — | |
| OP Bancorp OPBK | $12.05 — |
+0.92
|
$178.93M — | $97.82K — | $11.86 — | $12.28 — | $178.93M — | 8.48 | $1.42 — | |
| BurTech BRKH | $11.66 — |
-9.89
|
$176.8M — | $33.43K — | $9.25 — | $16.7 — | $176.8M — | 0 | -$0.15 — | |
| SWK SWKH | $14.03 — |
+0.5
|
$172.14M — | $9.46K — | $13.86 — | $14.08 — | $172.14M — | 9.95 | $1.41 — | |
| NOVONIX NVX | $1.08 — |
-1.37
|
$171.73M — | $50.24K — | $1.07 — | $1.14 — | $171.73M — | 0 | -$0.57 — | |
| Lakeland Industries LAKE | $18.03 — |
-5.16
|
$171.48M — | $126.42K — | $17.8 — | $19.07 — | $171.48M — | 0 | -$2.43 — | |
| Landmark Bancorp LARK | $29.47 — |
+1.24
|
$170.43M — | $16.77K — | $28.85 — | $29.88 — | $170.43M — | 11.37 | $2.59 — | |
| RCM RCMT | $22.59 — |
-1.27
|
$166.95M — | $24.33K — | $22.34 — | $23.2 — | $166.95M — | 12.98 | $1.74 — | |
| AC Immune SA ACIU | $1.65 — |
+0.3
|
$165.68M — | $103.91K — | $1.6 — | $1.68 — | $165.68M — | 0 | -$0.63 — | |
| Exagen XGN | $7.39 — |
+3.5
|
$161.51M — | $263.15K — | $6.98 — | $7.56 — | $161.51M — | 0 | -$0.84 — | |
| Epsilon Energy EPSN | $7.27 — |
+0.83
|
$160.07M — | $248.83K — | $7.22 — | $7.59 — | $160.07M — | 36.35 | $0.2 — | |
| Superior Group of Companies SGC | $9.99 — |
+2.04
|
$159.67M — | $43.73K — | $9.69 — | $10 — | $159.67M — | 22.70 | $0.44 — | |
| Fate Therapeutics FATE | $1.36 — |
+4.62
|
$155.9M — | $1.83M — | $1.24 — | $1.41 — | $155.9M — | 0 | -$1.49 — | |
| Cellectis CLLS | $1.46 — |
-2.01
|
$154.82M — | $15.73K — | $1.46 — | $1.51 — | $154.82M — | 0 | -$0.67 — | |
| Larimar Therapeutics LRMR | $2.41 — |
+9.3
|
$154.31M — | $1.07M — | $2.15 — | $2.47 — | $154.31M — | 0 | -$1.51 — | |
| I-Mab IMAB | $1.87 — |
+46.09
|
$152.7M — | $3.76M — | $1.28 — | $1.97 — | $152.7M — | 0 | -$0.55 — | |
| PLBY PLBY | $1.62 — |
+3.85
|
$152.19M — | $706.99K — | $1.53 — | $1.63 — | $152.19M — | 0 | -$0.91 — | |
| Ohio Valley Banc OVBC | $31.95 — |
-0.59
|
$150.52M — | $5.7K — | $31.78 — | $32.08 — | $150.52M — | 11.92 | $2.68 — | |
| Peoples Bancorp of North Carolina PEBK | $27.77 — |
+1.06
|
$147.12M — | $4.04K — | $27.66 — | $27.94 — | $147.12M — | 9.10 | $3.05 — | |
| Citizens Community Bancorp CZWI | $14.48 — |
+0.42
|
$144.64M — | $21.15K — | $14.41 — | $14.69 — | $144.64M — | 11.40 | $1.27 — | |
| CB Financial Services CBFV | $28.66 — |
-0.83
|
$143.97M — | $12.91K — | $28.58 — | $29.13 — | $143.97M — | 15.00 | $1.91 — | |
| Brilliant Earth BRLT | $1.44 — |
+2.13
|
$143.01M — | $41.09K — | $1.41 — | $1.49 — | $143.01M — | 0 | -$0.01 — | |
| Complete Solaria SPWR | $1.78 — |
+17.11
|
$142.88M — | $2.37M — | $1.49 — | $1.93 — | $142.88M — | 0 | -$0.99 — | |
| OFS Credit Company OCCI | $6.08 — |
-0.98
|
$142.61M — | $336.93K — | $6.06 — | $6.16 — | $142.61M — | 6.75 | $0.9 — | |
| CSP CSPI | $14.42 — |
-2.17
|
$142.23M — | $17.47K — | $14.38 — | $15.28 — | $142.23M — | 0 | -$0.16 — | |
| ArrowMark Financial BANX | $19.94 — |
-0.18
|
$142.11M — | $23.36K — | $19.91 — | $20.05 — | $142.11M — | 8.48 | $2.35 — | |
| The Eastern Company EML | $22.78 — |
+3.5
|
$139.46M — | $6.42K — | $22.01 — | $22.78 — | $139.46M — | 10.84 | $2.1 — | |
| BCB Bancorp BCBP | $8.02 — |
+1.78
|
$137.64M — | $59.67K — | $7.86 — | $8.07 — | $137.64M — | 50.12 | $0.16 — | |
| Silvercrest Asset Management SAMG | $14.84 — |
+3.13
|
$137.43M — | $79.94K — | $14.47 — | $15.01 — | $137.43M — | 15.78 | $0.94 — | |
| Eagle Bancorp Montana EBMT | $16.75 — |
-0.06
|
$133.2M — | $47.43K — | $16.61 — | $17 — | $133.2M — | 11.87 | $1.41 — | |
| Virco Mfg VIRC | $8.2 — |
+0.61
|
$131.91M — | $50.95K — | $8.04 — | $8.27 — | $131.91M — | 6.21 | $1.32 — | |
| Gaia GAIA | $5.24 — |
+0.77
|
$131.04M — | $35.75K — | $5.09 — | $5.29 — | $131.04M — | 0 | -$0.21 — | |
| RAPT Therapeutics RAPT | $0.9899 — |
+5.32
|
$130.7M — | $634.34K — | $0.9399 — | $1.03 — | $130.7M — | 0 | -$2.48 — | |
| Everspin MRAM | $5.76 — |
+3.23
|
$129.41M — | $68.56K — | $5.59 — | $5.78 — | $129.41M — | 0 | $0 — | |
| Vroom VRM | $25 — |
+3.52
|
$129.08M — | $6.13K — | $24.5 — | $25.17 — | $129.08M — | 0 | -$52.59 — | |
| FuelCell Energy FCEL | $5.63 — |
+13.97
|
$127.77M — | $1.54M — | $4.89 — | $5.85 — | $127.77M — | 0 | -$7.88 — | |
| Union Bankshares UNB | $28 — |
-4.7
|
$127.08M — | $5.81K — | $28 — | $28.45 — | $127.08M — | 14.43 | $1.94 — | |
| Protara Therapeutics TARA | $3.28 — |
-0.61
|
$126.55M — | $254.43K — | $3.21 — | $3.33 — | $126.55M — | 0 | -$1.49 — | |
| Great Elm Capital GECC | $10.58 — |
-0.05
|
$122.08M — | $9.63K — | $10.52 — | $10.65 — | $122.08M — | 23.50 | $0.45 — | |
| Ultralife ULBI | $7.25 — |
+7.89
|
$120.59M — | $115.38K — | $6.73 — | $7.33 — | $120.59M — | 23.38 | $0.31 — | |
| Advanced Flower Capital AFCG | $5.32 — |
+3.5
|
$120.21M — | $157.56K — | $5.04 — | $5.33 — | $120.21M — | 5.91 | $0.9 — | |
| Kewaunee Scientific KEQU | $41.4 — |
+6.62
|
$118.17M — | $11.13K — | $38.74 — | $41.85 — | $118.17M — | 6.96 | $5.94 — | |
| Procaps PROC | $1.01 — |
0
|
$113.95M — | $652.3K — | $1.01 — | $1.01 — | $113.95M — | 1.53 | $0.66 — | |
| Perma-Pipe PPIH | $14.23 — |
+5.17
|
$113.59M — | $21.41K — | $13.2 — | $14.35 — | $113.59M — | 12.70 | $1.12 — | |
| First Guaranty Bancshares FGBI | $8.66 — |
+0.46
|
$111.61M — | $10.59K — | $8.55 — | $8.72 — | $111.61M — | 66.61 | $0.13 — | |
| Calamos Global Total Return Fund CGO | $11.28 — |
+0.67
|
$110.8M — | $14.3K — | $11.16 — | $11.29 — | $110.8M — | 3.09 | $3.64 — | |
| Intellicheck IDN | $5.34 — |
-4.98
|
$105.97M — | $314.34K — | $5.32 — | $5.79 — | $105.97M — | 0 | -$0.05 — | |
| Tuniu TOUR | $0.9 — |
-0.82
|
$104.71M — | $45.13K — | $0.89 — | $0.92 — | $104.71M — | 10.02 | $0.09 — | |
| Quhuo QH | $1.16 — |
+0.83
|
$104.01M — | $2.48K — | $1.15 — | $1.17 — | $104.01M — | 115.96 | $0.01 — | |
| IX IXAQ | $11.57 — |
+0.52
|
$99.46M — | $6.6K — | $11.51 — | $11.51 — | $99.46M — | 0 | -$1.02 — | |
| TScan Therapeutics TCRX | $1.75 — |
+19.86
|
$99.03M — | $1.17M — | $1.43 — | $1.75 — | $99.03M — | 0 | -$1.08 — | |
| Zentalis Pharmaceuticals ZNTL | $1.36 — |
+6.25
|
$97.85M — | $1.7M — | $1.24 — | $1.4 — | $97.85M — | 0 | -$3.14 — | |
| Adagene ADAG | $2.07 — |
+0.98
|
$97.52M — | $68.86K — | $1.9 — | $2.11 — | $97.52M — | 0 | -$0.74 — | |
| Aemetis AMTX | $1.74 — |
+4.19
|
$96.34M — | $718.91K — | $1.67 — | $1.75 — | $96.34M — | 0 | -$1.8 — | |
| Senstar SNT | $4.08 — |
-1.93
|
$95.17M — | $98.53K — | $3.87 — | $4.25 — | $95.17M — | 22.66 | $0.18 — | |
| Patriot National Bancorp PNBK | $1.17 — |
-18.18
|
$92.18M — | $2.4M — | $1.14 — | $1.44 — | $92.18M — | 0 | -$10.16 — | |
| Coherus BioSciences CHRS | $0.78 — |
+2.09
|
$90.66M — | $1.82M — | $0.7399 — | $0.8 — | $90.66M — | 1.77 | $0.44 — | |
| 1stdibs.Com DIBS | $2.53 — |
+1.2
|
$90.28M — | $93.54K — | $2.37 — | $2.54 — | $90.28M — | 0 | -$0.55 — | |
| B. Riley Financial RILY | $2.95 — |
-1.99
|
$89.97M — | $886.96K — | $2.92 — | $3.09 — | $89.97M — | 0 | -$23.44 — | |
| Cardlytics CDLX | $1.7 — |
-3.41
|
$89.25M — | $526.08K — | $1.67 — | $1.8 — | $89.25M — | 0 | -$3.61 — | |
| Hennessy Advisors HNNA | $11.1 — |
+2.35
|
$86.42M — | $2.65K — | $10.59 — | $11.1 — | $86.42M — | 8.88 | $1.25 — | |
| InterCure INCR | $1.54 — |
-3.14
|
$83.95M — | $8.71K — | $1.5 — | $1.56 — | $83.95M — | 0 | -$0.4 — | |
| Quantum QMCO | $11.88 — |
+1.19
|
$82.56M — | $1.26M — | $11.68 — | $12.53 — | $82.56M — | 0 | -$25.76 — | |
| Target Global Acquisition I TGAA | $11.37 — |
0
|
$81.33M — | $16.58K — | $11.37 — | $11.37 — | $81.33M — | 0 | -$0.39 — | |
| Saga Communications SGA | $12.15 — |
-2.17
|
$78.27M — | $2.66K — | $12.13 — | $12.28 — | $78.27M — | 22.09 | $0.55 — | |
| Roth CH USCT | $9.86 — |
0
|
$77.59M — | $24.47K — | $9.86 — | $9.86 — | $77.59M — | 42.86 | $0.23 — | |
| Sutro Biopharma STRO | $0.91 — |
+0.94
|
$77.14M — | $689.26K — | $0.8699 — | $0.9499 — | $77.14M — | 0 | -$2.92 — | |
| Nukkleus NUKK | $14.25 — |
-6.56
|
$76.39M — | $165.57K — | $14 — | $15.31 — | $76.39M — | 0 | -$4.93 — | |
| WISeKey International Holding AG WKEY | $6.84 — |
+13.06
|
$74.49M — | $181.62K — | $6.1 — | $6.88 — | $74.49M — | 0 | -$0.46 — | |
| First Northwest Bancorp FNWB | $8.21 — |
-4.53
|
$73.26M — | $25.61K — | $8.16 — | $8.68 — | $73.26M — | 0 | -$1.82 — | |
| Sera Prognostics SERA | $1.91 — |
+20.89
|
$71.96M — | $385.98K — | $1.6 — | $1.92 — | $71.96M — | 0 | -$0.94 — | |
| Skye Bioscience SKYE | $2.29 — |
+2.23
|
$70.95M — | $529.26K — | $2.25 — | $2.45 — | $70.95M — | 0 | -$0.83 — | |
| Immuneering IMRX | $1.96 — |
+4.81
|
$70.53M — | $432.66K — | $1.8 — | $2.02 — | $70.53M — | 0 | -$1.97 — | |
| 111 YI | $8.08 — |
-0.68
|
$70.03M — | $3.7K — | $8.08 — | $8.46 — | $70.03M — | 0 | -$1.05 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||