Ergebnisseite 3 für Land: Vereinigte Staaten Börse: NasdaqGM Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (983)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (983)
NasdaqGM (983)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Spezialchemikalien (2)
- Andere Industriemetalle und Bergbau (1)
- Stahl (1)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (3)
- Autoteile (2)
- Freizeitfahrzeuge (4)
- Einrichtung, Ausstattung und Geräte (4)
- Bekleidungsherstellung (2)
- Persönliche Dienstleistungen (2)
- Restaurants (3)
- Einzelhandel der Bekleidung (3)
- Luxuswaren (1)
- Internet-Einzelhandel (4)
- Fachhandel (4)
- Glücksspiel (5)
- Freizeit (2)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (2)
- Vermögensverwaltung (22)
- Banken-Regional (49)
- Hypothekenfinanzierung (1)
- Börsen (3)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Spezialversicherungen (2)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (226)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Dienstleistungen (1)
- REIT-Medizinische Einrichtungen (2)
- REIT-Hotel und Motel (4)
- REIT-Industrielle (1)
- REIT-Büro (1)
- REIT-Hypothek (1)
- REIT-Spezialität (4)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (1)
- Haushalts und persönliche Produkte (1)
- Verpackte Lebensmittel (6)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Biotechnologie (149)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (23)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (6)
- Medizinische Geräte (21)
- Medizinische Geräte und Materialien (7)
- Medizinische Diagnostik und Forschung (18)
- Medizinische Vertrieb (2)
- Dienstprogramme-erneuerbar (2)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Gas (1)
- Telekommunikationsdienstleistungen (3)
- Werbeagenturen (5)
- Verlag (1)
- Übertragungen (2)
- Unterhaltung (5)
- Internet-Inhalte und Information (2)
- Elektronische Spiele und Multimedia (3)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (1)
- Raumfahrt-und Verteidigungsindustrie (3)
- Spezielle Unternehmensdienstleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (2)
- Ingenieurwesen und Bau (4)
- Bauprodukte und Ausrüstung (3)
- Industrielle Handelsgeschäft (1)
- Spezielle Industriemaschinen (4)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (3)
- Elektrische Ausrüstung & Teile (5)
- Spedition (1)
- Integrierte Fracht & Logistik (1)
- IT-Dienstleistungen (9)
- Software-Anwendung (22)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (7)
- Computerhardware (6)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (6)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OneWater Marine ONEW | $12.84 — |
+0.71
|
$209.46M — | $86.88K — | $12.51 — | $13.03 — | $209.46M — | 0 | -$0.71 — | |
| Norwood Financial NWFL | $22.45 — |
-0.88
|
$207.95M — | $21.27K — | $22.44 — | $22.86 — | $207.95M — | 0 | -$0.02 — | |
| Sprott Focus Trust FUND | $6.89 — |
-1.01
|
$206.83M — | $38.01K — | $6.87 — | $6.99 — | $206.83M — | 114.83 | $0.06 — | |
| Cellectis CLLS | $1.43 — |
-2.05
|
$205.69M — | $45.25K — | $1.4 — | $1.47 — | $205.69M — | 0 | -$0.41 — | |
| Cadiz CDZI | $2.49 — |
-5.15
|
$203.24M — | $410.27K — | $2.45 — | $2.69 — | $203.24M — | 0 | -$0.53 — | |
| Primis Financial FRST | $8.21 — |
-0.36
|
$202.97M — | $62.19K — | $8.12 — | $8.51 — | $202.97M — | 0 | -$0.31 — | |
| Escalade, Incorporated ESCA | $14.82 — |
+1.86
|
$202.5M — | $13.9K — | $14.55 — | $15.01 — | $202.5M — | 15.93 | $0.93 — | |
| Quanterix QTRX | $5.16 — |
-3.73
|
$200.15M — | $451.67K — | $5.03 — | $5.46 — | $200.15M — | 0 | -$1 — | |
| Foghorn Therapeutics FHTX | $3.47 — |
-2.8
|
$192.97M — | $58.78K — | $3.37 — | $3.57 — | $192.97M — | 0 | -$1.58 — | |
| FinWise Bancorp FINW | $14.53 — |
-1.29
|
$192.03M — | $16.98K — | $14.46 — | $14.84 — | $192.03M — | 15.62 | $0.93 — | |
| Esperion Therapeutics ESPR | $0.9599 — |
-3.19
|
$190.71M — | $3.05M — | $0.9499 — | $1 — | $190.71M — | 0 | -$0.28 — | |
| Telos TLS | $2.52 — |
+0.4
|
$188.67M — | $248.97K — | $2.42 — | $2.53 — | $188.67M — | 0 | -$0.73 — | |
| Consumer Portfolio Services CPSS | $8.41 — |
-0.94
|
$180.34M — | $20.29K — | $8.04 — | $8.63 — | $180.34M — | 10.64 | $0.79 — | |
| Information Services Group, Inc. III | $3.7 — |
+4.82
|
$178.54M — | $97.19K — | $3.52 — | $3.71 — | $178.54M — | 61.66 | $0.06 — | |
| MediWound MDWD | $16.29 — |
-0.37
|
$176.71M — | $28.75K — | $16.05 — | $16.5 — | $176.71M — | 0 | -$3.03 — | |
| Vroom VRM | $34.21 — |
+0.44
|
$176.63M — | $12.89K — | $33 — | $34.59 — | $176.63M — | 0 | -$76.23 — | |
| Superior Group of Companies SGC | $10.27 — |
+0.29
|
$169.23M — | $42.15K — | $10.09 — | $10.35 — | $169.23M — | 14.06 | $0.73 — | |
| OP Bancorp OPBK | $11.21 — |
0
|
$167.19M — | $67.74K — | $10.99 — | $11.22 — | $167.19M — | 8.06 | $1.39 — | |
| NOVONIX NVX | $1.05 — |
+0.96
|
$166.96M — | $138.24K — | $0.9599 — | $1.07 — | $166.96M — | 0 | -$0.6 — | |
| Fulcrum Therapeutics FULC | $3.06 — |
+0.66
|
$165.18M — | $202.91K — | $2.96 — | $3.09 — | $165.18M — | 0 | -$0.16 — | |
| Virco Mfg VIRC | $10.26 — |
+1.38
|
$165.05M — | $97.91K — | $9.97 — | $10.32 — | $165.05M — | 7.77 | $1.32 — | |
| Frequency Electronics FEIM | $16.94 — |
+0.3
|
$163.92M — | $24.29K — | $16.59 — | $17.17 — | $163.92M — | 7.02 | $2.41 — | |
| PLAYSTUDIOS MYPS | $1.3 — |
+2.36
|
$163.14M — | $116.28K — | $1.27 — | $1.31 — | $163.14M — | 0 | -$0.22 — | |
| BCB Bancorp BCBP | $9.41 — |
+0.21
|
$161.5M — | $33.61K — | $9.03 — | $9.44 — | $161.5M — | 9.50 | $0.99 — | |
| 908 Devices MASS | $4.53 — |
+1.8
|
$160.04M — | $381.82K — | $4.35 — | $4.6 — | $160.04M — | 0 | -$2.12 — | |
| BrainsWay Ltd. BWAY | $8.35 — |
0
|
$159.47M — | $8.2K — | $8.34 — | $8.58 — | $159.47M — | 46.38 | $0.18 — | |
| Landmark Bancorp LARK | $27.55 — |
+3.38
|
$159.3M — | $21.7K — | $26.13 — | $27.55 — | $159.3M — | 12.19 | $2.26 — | |
| Investar Holding ISTR | $16.09 — |
-0.28
|
$157.96M — | $15.76K — | $16.01 — | $16.4 — | $157.96M — | 7.88 | $2.04 — | |
| OFS Credit Company OCCI | $6.61 — |
+0.92
|
$155.04M — | $528.57K — | $6.52 — | $6.7 — | $155.04M — | 7.34 | $0.9 — | |
| Lakeland Industries LAKE | $15.86 — |
+1.21
|
$150.65M — | $73.95K — | $15.38 — | $16.16 — | $150.65M — | 0 | -$2.43 — | |
| AC Immune SA ACIU | $1.5 — |
-0.66
|
$150.62M — | $80.94K — | $1.49 — | $1.52 — | $150.62M — | 0 | -$0.62 — | |
| Ohio Valley Banc OVBC | $31.85 — |
+7.42
|
$150.05M — | $10.3K — | $30.01 — | $31.95 — | $150.05M — | 13.72 | $2.32 — | |
| CSP CSPI | $15.16 — |
+2.78
|
$149.79M — | $16.59K — | $14.01 — | $15.16 — | $149.79M — | 758.00 | $0.02 — | |
| Strattec Security STRT | $35.32 — |
+0.4
|
$147.36M — | $11.08K — | $33.21 — | $36.05 — | $147.36M — | 8.80 | $4.01 — | |
| Protara Therapeutics TARA | $4 — |
-4.08
|
$147.07M — | $419.63K — | $3.95 — | $4.38 — | $147.07M — | 0 | -$2.17 — | |
| Silvercrest Asset Management SAMG | $15.21 — |
-0.59
|
$145.25M — | $33.23K — | $15.03 — | $15.82 — | $145.25M — | 15.21 | $1 — | |
| CB Financial Services CBFV | $28.17 — |
+0.68
|
$143.73M — | $15.22K — | $28 — | $28.39 — | $143.73M — | 11.83 | $2.38 — | |
| ArrowMark Financial BANX | $19.91 — |
0
|
$141.77M — | $22.53K — | $19.8 — | $20.32 — | $141.77M — | 8.47 | $2.35 — | |
| Peoples Bancorp of North Carolina PEBK | $25.91 — |
-1.71
|
$141.45M — | $5.47K — | $25.72 — | $26.64 — | $141.45M — | 8.69 | $2.98 — | |
| Union Bankshares UNB | $30.99 — |
+6.68
|
$140.65M — | $15.32K — | $29.99 — | $31.01 — | $140.65M — | 16.14 | $1.92 — | |
| Epsilon Energy EPSN | $6.33 — |
+3.43
|
$139.32M — | $27.53K — | $6.12 — | $6.39 — | $139.32M — | 70.33 | $0.09 — | |
| Tango Therapeutics TNGX | $1.28 — |
-6.91
|
$138.38M — | $377.66K — | $1.25 — | $1.36 — | $138.38M — | 0 | -$1.19 — | |
| Brilliant Earth BRLT | $1.39 — |
-6.71
|
$138.13M — | $31.58K — | $1.37 — | $1.51 — | $138.13M — | 46.33 | $0.03 — | |
| Silence Therapeutics SLN | $2.9 — |
+3.57
|
$136.95M — | $230.99K — | $2.64 — | $2.93 — | $136.95M — | 0 | -$0.99 — | |
| Citizens Community Bancorp CZWI | $13.48 — |
+1.51
|
$134.66M — | $11.01K — | $13.23 — | $13.48 — | $134.66M — | 10.05 | $1.34 — | |
| Eagle Bancorp Montana EBMT | $16.18 — |
-0.06
|
$129.07M — | $36.72K — | $16.02 — | $16.25 — | $129.07M — | 13.04 | $1.24 — | |
| Sera Prognostics SERA | $3.35 — |
+1.52
|
$126.17M — | $55.05K — | $3.21 — | $3.47 — | $126.17M — | 0 | -$0.99 — | |
| Quhuo QH | $1.39 — |
+2.96
|
$124.68M — | $1.38K — | $1.39 — | $1.4 — | $124.68M — | 0 | -$0.55 — | |
| Kodiak Sciences KOD | $2.36 — |
+2.16
|
$124.49M — | $244.15K — | $2.17 — | $2.37 — | $124.49M — | 0 | -$3.35 — | |
| RCM RCMT | $16.18 — |
+0.75
|
$122.78M — | $21.56K — | $16.05 — | $17 — | $122.78M — | 9.63 | $1.68 — | |
| First Guaranty Bancshares FGBI | $9.7 — |
+6.83
|
$121.3M — | $21.22K — | $9.28 — | $9.75 — | $121.3M — | 11.97 | $0.81 — | |
| Fate Therapeutics FATE | $1.05 — |
-6.25
|
$120.33M — | $1.63M — | $1.03 — | $1.18 — | $120.33M — | 0 | -$1.64 — | |
| The Eastern Company EML | $19.51 — |
-8.66
|
$119.53M — | $23.45K — | $19.51 — | $21.62 — | $119.53M — | 9.15 | $2.13 — | |
| Larimar Therapeutics LRMR | $1.84 — |
-2.13
|
$117.81M — | $514.89K — | $1.76 — | $1.87 — | $117.81M — | 0 | -$1.32 — | |
| Coherus BioSciences CHRS | $1.01 — |
-4.72
|
$117.06M — | $1.72M — | $0.9799 — | $1.07 — | $117.06M — | 4.04 | $0.25 — | |
| Great Elm Capital GECC | $10.09 — |
+1.41
|
$116.48M — | $17.33K — | $9.81 — | $10.26 — | $116.48M — | 28.02 | $0.36 — | |
| Advanced Flower Capital AFCG | $5.03 — |
-1.57
|
$113.66M — | $118.11K — | $4.9 — | $5.1 — | $113.66M — | 7.85 | $0.64 — | |
| Everspin MRAM | $4.98 — |
+0.61
|
$111.31M — | $47.47K — | $4.81 — | $5.03 — | $111.31M — | 124.50 | $0.04 — | |
| RAPT Therapeutics RAPT | $0.8 — |
-6.57
|
$105.75M — | $589.13K — | $0.8 — | $0.8699 — | $105.75M — | 0 | -$3.19 — | |
| Tuniu TOUR | $0.8699 — |
-2.16
|
$102.41M — | $34.45K — | $0.8699 — | $0.89 — | $102.41M — | 9.66 | $0.09 — | |
| Open Lending LPRO | $0.8499 — |
-5.02
|
$101.85M — | $5.03M — | $0.8 — | $0.88 — | $101.85M — | 0 | -$1.13 — | |
| Kewaunee Scientific KEQU | $34.29 — |
+0.59
|
$97.88M — | $11.77K — | $33.3 — | $34.66 — | $97.88M — | 5.77 | $5.94 — | |
| Perma-Pipe PPIH | $12.15 — |
+4.74
|
$96.99M — | $19.03K — | $11.5 — | $12.17 — | $96.99M — | 6.16 | $1.97 — | |
| Gaia GAIA | $3.85 — |
-2.53
|
$96.53M — | $26.85K — | $3.75 — | $3.9 — | $96.53M — | 0 | -$0.22 — | |
| Calamos Global Total Return Fund CGO | $9.71 — |
-2.8
|
$95.42M — | $29.56K — | $9.7 — | $10.2 — | $95.42M — | 2.66 | $3.64 — | |
| Veritone VERI | $2.12 — |
-4.5
|
$95.05M — | $321.4K — | $2.08 — | $2.22 — | $95.05M — | 0 | -$2.53 — | |
| B. Riley Financial RILY | $3.06 — |
+9.29
|
$93.32M — | $884.11K — | $2.74 — | $3.09 — | $93.32M — | 0 | -$23.44 — | |
| AirSculpt AIRS | $1.59 — |
-5.36
|
$93.13M — | $396.01K — | $1.54 — | $1.77 — | $93.13M — | 0 | -$0.14 — | |
| PLBY PLBY | $0.9799 — |
-1.9
|
$91.46M — | $204.77K — | $0.9499 — | $0.9899 — | $91.46M — | 0 | -$1.04 — | |
| Zentalis Pharmaceuticals ZNTL | $1.26 — |
-0.79
|
$90.48M — | $985.46K — | $1.2 — | $1.29 — | $90.48M — | 0 | -$2.33 — | |
| First Northwest Bancorp FNWB | $9.7 — |
-0.61
|
$86.44M — | $5.44K — | $9.7 — | $9.88 — | $86.44M — | 0 | -$0.75 — | |
| 1stdibs.Com DIBS | $2.38 — |
-0.83
|
$84.95M — | $161.42K — | $2.37 — | $2.49 — | $84.95M — | 0 | -$0.49 — | |
| Lake Shore Bancorp LSBK | $14.35 — |
+3.31
|
$82.66M — | $16.39K — | $14.2 — | $14.4 — | $82.66M — | 16.30 | $0.88 — | |
| FuelCell Energy FCEL | $3.9 — |
-2.5
|
$82.46M — | $657.27K — | $3.81 — | $4.03 — | $82.46M — | 0 | -$7.88 — | |
| Biodesix BDSX | $0.55 — |
-3.22
|
$80.81M — | $171.02K — | $0.55 — | $0.6199 — | $80.81M — | 0 | -$0.33 — | |
| Exagen XGN | $4.47 — |
+1.36
|
$80M — | $66.76K — | $4.4 — | $4.79 — | $80M — | 0 | -$0.83 — | |
| Cardlytics CDLX | $1.5 — |
-3.23
|
$78.26M — | $466.04K — | $1.45 — | $1.58 — | $78.26M — | 0 | -$3.91 — | |
| Aerovate Therapeutics AVTE | $2.68 — |
-0.37
|
$77.68M — | $103.18K — | $2.63 — | $2.7 — | $77.68M — | 0 | -$2.44 — | |
| Hennessy Advisors HNNA | $9.77 — |
+2.3
|
$76.05M — | $25.62K — | $9.55 — | $10 — | $76.05M — | 8.72 | $1.12 — | |
| Adagene ADAG | $1.58 — |
-1.25
|
$74.43M — | $21.42K — | $1.52 — | $1.92 — | $74.43M — | 0 | -$0.74 — | |
| TScan Therapeutics TCRX | $1.3 — |
0
|
$73.57M — | $568.76K — | $1.23 — | $1.4 — | $73.57M — | 0 | -$1.14 — | |
| Saga Communications SGA | $11.19 — |
+1.18
|
$72.08M — | $7.02K — | $11.05 — | $11.39 — | $72.08M — | 20.34 | $0.55 — | |
| MediciNova MNOV | $1.45 — |
+3.57
|
$71.12M — | $5.57K — | $1.36 — | $1.45 — | $71.12M — | 0 | -$0.23 — | |
| Senstar SNT | $3.05 — |
-3.48
|
$71.1M — | $7.94K — | $3.01 — | $3.17 — | $71.1M — | 61.00 | $0.05 — | |
| Aemetis AMTX | $1.33 — |
-6.99
|
$70.91M — | $928.35K — | $1.31 — | $1.43 — | $70.91M — | 0 | -$1.91 — | |
| Ultralife ULBI | $4.22 — |
-4.31
|
$70.19M — | $91.25K — | $4.14 — | $4.42 — | $70.19M — | 11.10 | $0.38 — | |
| I-Mab IMAB | $0.8399 — |
-8.19
|
$68.57M — | $137.85K — | $0.8299 — | $0.93 — | $68.57M — | 0 | -$0.62 — | |
| Quantum QMCO | $10.4 — |
-7.14
|
$67.88M — | $463.79K — | $10.28 — | $11.13 — | $67.88M — | 0 | -$25.76 — | |
| Rani Therapeutics RANI | $1.15 — |
-4.96
|
$67.55M — | $48.28K — | $1.13 — | $1.22 — | $67.55M — | 0 | -$1.05 — | |
| Clearside Biomedical CLSD | $0.8699 — |
+5.84
|
$67.1M — | $139.1K — | $0.81 — | $0.88 — | $67.1M — | 0 | -$0.47 — | |
| Northern NTIC | $7.02 — |
-3.17
|
$66.51M — | $89.82K — | $7.01 — | $7.42 — | $66.51M — | 18.47 | $0.38 — | |
| InterCure INCR | $1.37 — |
+3.79
|
$64.61M — | $8.12K — | $1.31 — | $1.37 — | $64.61M — | 0 | -$0.39 — | |
| Upland Software UPLD | $2.25 — |
-5.86
|
$63.38M — | $89.69K — | $2.2 — | $2.41 — | $63.38M — | 0 | -$4.26 — | |
| 111 YI | $7.31 — |
-3.82
|
$62.62M — | $10.27K — | $7.17 — | $7.5 — | $62.62M — | 0 | -$1.04 — | |
| AstroNova ALOT | $8.04 — |
-2.31
|
$60.53M — | $14.68K — | $7.87 — | $8.19 — | $60.53M — | 0 | -$1.93 — | |
| Nukkleus NUKK | $12.6 — |
+5.97
|
$60.36M — | $153.44K — | $11.4 — | $13.7 — | $60.36M — | 0 | -$39.43 — | |
| Summit State Bank SSBI | $8.32 — |
-1.07
|
$56.38M — | $60.2K — | $8.28 — | $8.53 — | $56.38M — | 0 | -$0.62 — | |
| Ikena Oncology IKNA | $1.11 — |
-2.63
|
$53.57M — | $51.54K — | $1.07 — | $1.18 — | $53.57M — | 0 | -$1.02 — | |
| SolarMax Technology SMXT | $1.1 — |
-4.35
|
$52.71M — | $118.63K — | $1.08 — | $1.18 — | $52.71M — | 0 | -$0.79 — | |
| Hyperfine HYPR | $0.67 — |
-4.39
|
$52.04M — | $131.31K — | $0.67 — | $0.7099 — | $52.04M — | 0 | -$0.56 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||