Ergebnisseite 4 für Land: Vereinigte Staaten Börse: NasdaqGM Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (983)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (983)
NasdaqGM (983)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Spezialchemikalien (2)
- Andere Industriemetalle und Bergbau (1)
- Stahl (1)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (3)
- Autoteile (2)
- Freizeitfahrzeuge (4)
- Einrichtung, Ausstattung und Geräte (4)
- Bekleidungsherstellung (2)
- Persönliche Dienstleistungen (2)
- Restaurants (3)
- Einzelhandel der Bekleidung (3)
- Luxuswaren (1)
- Internet-Einzelhandel (4)
- Fachhandel (4)
- Glücksspiel (5)
- Freizeit (2)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (2)
- Vermögensverwaltung (22)
- Banken-Regional (49)
- Hypothekenfinanzierung (1)
- Börsen (3)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Spezialversicherungen (2)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (226)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Dienstleistungen (1)
- REIT-Medizinische Einrichtungen (2)
- REIT-Hotel und Motel (4)
- REIT-Industrielle (1)
- REIT-Büro (1)
- REIT-Hypothek (1)
- REIT-Spezialität (4)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (1)
- Haushalts und persönliche Produkte (1)
- Verpackte Lebensmittel (6)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Biotechnologie (149)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (23)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (6)
- Medizinische Geräte (21)
- Medizinische Geräte und Materialien (7)
- Medizinische Diagnostik und Forschung (18)
- Medizinische Vertrieb (2)
- Dienstprogramme-erneuerbar (2)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Gas (1)
- Telekommunikationsdienstleistungen (3)
- Werbeagenturen (5)
- Verlag (1)
- Übertragungen (2)
- Unterhaltung (5)
- Internet-Inhalte und Information (2)
- Elektronische Spiele und Multimedia (3)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (1)
- Raumfahrt-und Verteidigungsindustrie (3)
- Spezielle Unternehmensdienstleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (2)
- Ingenieurwesen und Bau (4)
- Bauprodukte und Ausrüstung (3)
- Industrielle Handelsgeschäft (1)
- Spezielle Industriemaschinen (4)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (3)
- Elektrische Ausrüstung & Teile (5)
- Spedition (1)
- Integrierte Fracht & Logistik (1)
- IT-Dienstleistungen (9)
- Software-Anwendung (22)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (7)
- Computerhardware (6)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (6)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Loop Industries LOOP | $1.09 — |
+3.81
|
$51.91M — | $61.22K — | $1.04 — | $1.16 — | $51.91M — | 0 | -$0.56 — | |
| Destination XL DXLG | $0.9399 — |
-6.11
|
$50.25M — | $256.97K — | $0.92 — | $1.05 — | $50.25M — | 18.77 | $0.05 — | |
| EDAP TMS EDAP | $1.31 — |
-3.68
|
$48.98M — | $146.68K — | $1.31 — | $1.41 — | $48.98M — | 0 | -$0.58 — | |
| Skye Bioscience SKYE | $1.58 — |
-7.6
|
$48.94M — | $1.14M — | $1.52 — | $1.75 — | $48.94M — | 0 | -$0.73 — | |
| Gain Therapeutics GANX | $1.74 — |
-3.33
|
$48.35M — | $176.9K — | $1.64 — | $1.82 — | $48.35M — | 0 | -$0.89 — | |
| Adicet Bio ACET | $0.5699 — |
-3.43
|
$47.24M — | $233.62K — | $0.56 — | $0.6099 — | $47.24M — | 0 | -$1.33 — | |
| Intellicheck IDN | $2.38 — |
-2.06
|
$47.16M — | $21.74K — | $2.38 — | $2.54 — | $47.16M — | 0 | -$0.05 — | |
| WiMi Hologram Cloud WIMI | $4.72 — |
+16.26
|
$46.35M — | $12.32M — | $4.23 — | $7.26 — | $46.35M — | 0 | -$6.47 — | |
| Connect Biopharma CNTB | $0.8299 — |
+0.7
|
$45.94M — | $206.15K — | $0.76 — | $0.9 — | $45.94M — | 0 | -$0.28 — | |
| Sutro Biopharma STRO | $0.54 — |
-6.82
|
$45.24M — | $1.19M — | $0.54 — | $0.5699 — | $45.24M — | 0 | -$2.96 — | |
| Immuneering IMRX | $1.25 — |
-3.1
|
$44.86M — | $65.04K — | $1.23 — | $1.3 — | $44.86M — | 0 | -$2.04 — | |
| WISeKey International Holding AG WKEY | $3.72 — |
-5.34
|
$44.2M — | $42.1K — | $3.66 — | $3.99 — | $44.2M — | 0 | -$2.52 — | |
| Verrica Pharmaceuticals VRCA | $0.4799 — |
-2.88
|
$43.98M — | $453.21K — | $0.46 — | $0.51 — | $43.98M — | 0 | -$1.48 — | |
| Thayer Ventures ISPO | $3.48 — |
-8.18
|
$43.29M — | $46.18K — | $3.36 — | $4.04 — | $43.29M — | 0 | -$0.91 — | |
| Regis RGS | $17.68 — |
+2.2
|
$43.07M — | $9.03K — | $16.84 — | $17.68 — | $43.07M — | 0.48 | $36.74 — | |
| Applied Therapeutics APLT | $0.2999 — |
-7.43
|
$43.01M — | $3.38M — | $0.2999 — | $0.33 — | $43.01M — | 0 | -$1.42 — | |
| RF Industries RFIL | $3.84 — |
+0.79
|
$40.97M — | $6.8K — | $3.84 — | $4.07 — | $40.97M — | 0 | -$0.52 — | |
| Sypris SYPR | $1.75 — |
-1.69
|
$40.29M — | $9.46K — | $1.7 — | $1.76 — | $40.29M — | 0 | -$0.08 — | |
| Usio USIO | $1.51 — |
-2.58
|
$40.04M — | $10.96K — | $1.44 — | $1.54 — | $40.04M — | 12.58 | $0.12 — | |
| United-Guardian UG | $8.36 — |
+4.44
|
$38.39M — | $1.18K — | $7.94 — | $8.36 — | $38.39M — | 11.76 | $0.71 — | |
| The Herzfeld Caribbean Basin Fund CUBA | $2.44 — |
-0.41
|
$38.36M — | $7.12K — | $2.44 — | $2.48 — | $38.36M — | 12.84 | $0.19 — | |
| TPI Composites TPIC | $0.7199 — |
-9.87
|
$37.86M — | $266.62K — | $0.7099 — | $0.8199 — | $37.86M — | 0 | -$4.43 — | |
| TELA Bio TELA | $0.9599 — |
-4.29
|
$37.85M — | $62.85K — | $0.9399 — | $1.05 — | $37.85M — | 0 | -$1.33 — | |
| 180 Degree Capital TURN | $3.76 — |
+2.73
|
$37.6M — | $17.11K — | $3.41 — | $3.76 — | $37.6M — | 0 | -$0.38 — | |
| uCloudlink UCL | $0.9799 — |
-2.22
|
$36.8M — | $12.17K — | $0.9499 — | $0.9799 — | $36.8M — | 9.77 | $0.1 — | |
| Deswell Industries DSWL | $2.26 — |
-1.83
|
$35.98M — | $9.37K — | $2.22 — | $2.27 — | $35.98M — | 3.47 | $0.65 — | |
| AmeriServ Financial ASRV | $2.16 — |
+3.35
|
$35.68M — | $27.07K — | $2.11 — | $2.25 — | $35.68M — | 10.28 | $0.21 — | |
| SCYNEXIS SCYX | $0.91 — |
-0.39
|
$35.57M — | $44.77K — | $0.89 — | $0.9399 — | $35.57M — | 0 | -$0.44 — | |
| TransAct Technologies Incorporated TACT | $3.46 — |
0
|
$34.88M — | $2.41K — | $3.46 — | $3.52 — | $34.88M — | 0 | -$0.99 — | |
| Harte Hanks, Inc. HHS | $4.66 — |
+1.3
|
$34.32M — | $6.73K — | $4.3 — | $4.66 — | $34.32M — | 0 | -$4.15 — | |
| Katapult KPLT | $7.6 — |
-2.31
|
$33.91M — | $10.06K — | $7.6 — | $7.87 — | $33.91M — | 0 | -$5.96 — | |
| MIND C.T.I MNDO | $1.66 — |
-1.19
|
$33.81M — | $68.17K — | $1.66 — | $1.75 — | $33.81M — | 7.54 | $0.22 — | |
| Camp4 Therapeutics CAMP | $1.62 — |
-12.43
|
$32.66M — | $41.2K — | $1.61 — | $1.92 — | $32.66M — | 0 | -$11.03 — | |
| Ark Restaurants ARKR | $8.6 — |
-0.92
|
$31M — | $1.78K — | $8.6 — | $8.95 — | $31M — | 0 | -$0.58 — | |
| Aware AWRE | $1.45 — |
-2.03
|
$30.59M — | $11.47K — | $1.45 — | $1.51 — | $30.59M — | 0 | -$0.21 — | |
| ATA Creativity Global AACG | $0.9599 — |
+8.46
|
$30.22M — | $39.26K — | $0.89 — | $0.9599 — | $30.22M — | 0 | -$0.16 — | |
| MarketWise MKTW | $13.58 — |
+3.82
|
$30.17M — | $15.57K — | $12.19 — | $13.78 — | $30.17M — | 3.77 | $3.6 — | |
| Burning Rock Biotech BNR | $2.9 — |
-3.01
|
$30.16M — | $14.19K — | $2.88 — | $3.05 — | $30.16M — | 0 | -$4.62 — | |
| Atlantic American AAME | $1.39 — |
+0.57
|
$28.31M — | $2.96K — | $1.3 — | $1.4 — | $28.31M — | 0 | -$0.23 — | |
| CLPS Incorporation CLPS | $1 — |
-2.9
|
$27.99M — | $16.75K — | $1 — | $1.03 — | $27.99M — | 0 | -$0.05 — | |
| CollPlant Biotechnologies CLGN | $2.42 — |
-1.63
|
$27.72M — | $1.83K — | $2.4 — | $2.49 — | $27.72M — | 0 | -$1.45 — | |
| Lixiang Education Holding LXEH | $22.99 — |
+4.26
|
$26.82M — | $120K — | $21.25 — | $23.14 — | $26.82M — | 0 | -$17.42 — | |
| Sotherly Hotels SOHO | $0.6899 — |
+4
|
$26.64M — | $32.45K — | $0.68 — | $0.78 — | $26.64M — | 0 | -$0.34 — | |
| Key Tronic KTCC | $2.31 — |
0
|
$24.86M — | $11.74K — | $2.3 — | $2.36 — | $24.86M — | 0 | -$0.74 — | |
| Optical Cable OCC | $2.88 — |
+0.35
|
$23.61M — | $2.59K — | $2.8 — | $2.99 — | $23.61M — | 0 | -$0.5 — | |
| Rain Enhancement Technologies Holdco RAIN | $2.79 — |
+5.49
|
$21.13M — | $9.78K — | $2.64 — | $2.96 — | $21.13M — | 0 | -$0.5 — | |
| Fundamental Global FGF | $15.51 — |
-1.83
|
$19.72M — | $379 — | $15.51 — | $15.51 — | $19.72M — | 0 | -$22.83 — | |
| Lulu's Fashion Lounge LVLU | $0.45 — |
0
|
$19.22M — | $100.23K — | $0.4299 — | $0.4899 — | $19.22M — | 0 | -$1.33 — | |
| BioAtla BCAB | $0.32 — |
-0.94
|
$18.4M — | $127.13K — | $0.2999 — | $0.32 — | $18.4M — | 0 | -$1.44 — | |
| Huize Holding HUIZ | $1.8 — |
-9.09
|
$17.85M — | $10.12K — | $1.8 — | $1.88 — | $17.85M — | 0 | $0 — | |
| Natural Alternatives NAII | $2.75 — |
-2.48
|
$17.48M — | $8.87K — | $2.75 — | $3.16 — | $17.48M — | 0 | -$1.29 — | |
| Harvard Bioscience HBIO | $0.39 — |
-1.27
|
$17.41M — | $231.55K — | $0.39 — | $0.4299 — | $17.41M — | 0 | -$0.28 — | |
| Incannex Healthcare IXHL | $0.6199 — |
+1.64
|
$17.08M — | $36.36K — | $0.6099 — | $0.64 — | $17.08M — | 0 | -$1.42 — | |
| Pintec Technology PT | $1.01 — |
-1.94
|
$16.01M — | $27.36K — | $0.9599 — | $1.01 — | $16.01M — | 0 | -$0.38 — | |
| Rent the Runway RENT | $4.07 — |
-7.71
|
$15.8M — | $85.12K — | $3.94 — | $4.75 — | $15.8M — | 0 | -$22.08 — | |
| 9F JFU | $1.07 — |
-0.93
|
$12.6M — | $1.06K — | $1.06 — | $1.14 — | $12.6M — | 6.68 | $0.16 — | |
| Affimed AFMD | $0.7299 — |
+0.69
|
$11.9M — | $47.79K — | $0.7099 — | $0.75 — | $11.9M — | 0 | -$5.16 — | |
| Cambium Networks CMBM | $0.3699 — |
-5.69
|
$10.57M — | $109.47K — | $0.3599 — | $0.4099 — | $10.57M — | 0 | -$3.54 — | |
| Educational Development EDUC | $1.16 — |
0
|
$9.96M — | $4.6K — | $1.16 — | $1.21 — | $9.96M — | 0 | -$0.66 — | |
| Rocky Mountain Chocolate Factory RMCF | $1.29 — |
+5.73
|
$9.92M — | $23.1K — | $1.19 — | $1.29 — | $9.92M — | 0 | -$0.73 — | |
| Meihua International Medical MHUA | $0.3099 — |
-0.03
|
$9.89M — | $25.4K — | $0.2899 — | $0.32 — | $9.89M — | 0.83 | $0.37 — | |
| Lottery.com LTRY | $0.7299 — |
-2.86
|
$8.86M — | $64.61K — | $0.7199 — | $0.75 — | $8.86M — | 0 | -$8.21 — | |
| Marine Petroleum Trust MARPS | $3.92 — |
0
|
$7.84M — | $85 — | $3.92 — | $3.92 — | $7.84M — | 12.64 | $0.31 — | |
| Patriot National Bancorp PNBK | $1.89 — |
+21.15
|
$7.51M — | $147.56K — | $1.52 — | $1.95 — | $7.51M — | 0 | -$7.4 — | |
| Star Equity STRR | $1.89 — |
-2.63
|
$6.05M — | $13.25K — | $1.81 — | $1.92 — | $6.05M — | 0 | -$3.32 — | |
| Cumulus Media CMLS | $0.2399 — |
-15.6
|
$4.12M — | $1.22M — | $0.23 — | $0.2899 — | $4.12M — | 0 | -$16.78 — | |
| Creative Media & Community Trust CMCT | $5.3 — |
+1.15
|
$4M — | $139.22K — | $5.17 — | $6.15 — | $4M — | 0 | -$430.2 — | |
| B. Riley Financial, Inc. RILYP | $2.85 — |
-9.52
|
$0 — | $5.74K — | $2.8 — | $2.94 — | $0 — | 0.47 | $6 — | |
| NewHold Inv NHICU | $10.04 — |
0
|
$0 — | $200 — | $10.04 — | $10.04 — | $0 — | 0 | $0 — | |
| Sizzle SZZLU | $9.99 — |
-0.05
|
$0 — | $88.22K — | $9.98 — | $10 — | $0 — | 0 | $0 — | |
| PLAYSTUDIOS MYPSW | $0.02 — |
-7.87
|
$0 — | $500 — | $0.02 — | $0.02 — | $0 — | 0 | $0 — | |
| Cadiz CDZIP | $17.29 — |
+0.12
|
$0 — | $4.87K — | $17.06 — | $17.57 — | $0 — | 0 | -$0.83 — | |
| Community Savings Bancorp CCSB | $20.23 — |
+0.07
|
$0 — | $399 — | $20.23 — | $20.23 — | $0 — | 0 | $0 — | |
| enVVeno Medical NVNOW | $0.0063 — |
-32.98
|
$0 — | $24.25K — | $0.006 — | $0.01 — | $0 — | 0 | -$1.9 — | |
| LifeMD LFMDP | $23.77 — |
-0.54
|
$0 — | $2.89K — | $22.78 — | $24.29 — | $0 — | 0 | -$2.26 — | |
| Gladstone Land LANDO | $19.52 — |
+2.09
|
$0 — | $20.94K — | $19.05 — | $19.75 — | $0 — | 0 | -$0.29 — | |
| B. Riley Financial RILYL | $3.13 — |
+0.32
|
$0 — | $1.7K — | $3.01 — | $3.13 — | $0 — | 0.52 | $6 — | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 0 | $0 — | |
| Olink Holding AB (publ) OLK | $26.08 — |
0
|
$3.24B — | $0 — | $0 — | $0 — | $3.24B — | 0 | $0 — | |
| Morphic Holding MORF | $56.99 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| Highest Performances PUYI | $8.96 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Rover ROVR | $10.99 — |
0
|
$2B — | $0 — | $0 — | $0 — | $2B — | 0 | $0 — | |
| Digital World DWAC | $49.95 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Matterport MTTR | $5.38 — |
0
|
$1.76B — | $0 — | $0 — | $0 — | $1.76B — | 0 | $0 — | |
| Everbridge EVBG | $35 — |
0
|
$1.46B — | $0 — | $0 — | $0 — | $1.46B — | 0 | $0 — | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| NeoGames NGMS | $29.23 — |
0
|
$990.75M — | $0 — | $0 — | $0 — | $990.75M — | 0 | $0 — | |
| Churchill Capital Corp VII CVII | $9.99 — |
0
|
$914.73M — | $0 — | $0 — | $0 — | $914.73M — | 0 | $0 — | |
| Sagaliam SAGA | $10.88 — |
0
|
$586.89M — | $0 — | $0 — | $0 — | $586.89M — | 0 | $0 — | |
| PowerFleet PWFL | $4.57 — |
0
|
$490.59M — | $0 — | $0 — | $0 — | $490.59M — | 0 | $0 — | |
| Zimmer Energy Transition ZT | $10.24 — |
0
|
$441.6M — | $0 — | $0 — | $0 — | $441.6M — | 0 | $0 — | |
| Gladstone Land LANDM | $24.73 — |
<0.01
|
$408.05M — | $4.73K — | $24.71 — | $24.73 — | $408.05M — | 0 | -$0.11 — | |
| PureTech Health PRTC | $16.75 — |
-0.36
|
$402.32M — | $449 — | $16.75 — | $16.75 — | $402.32M — | 0 | -$3 — | |
| SomaLogic SLGC | $2.1 — |
0
|
$396.23M — | $0 — | $0 — | $0 — | $396.23M — | 0 | $0 — | |
| Air T, Inc. AIRTP | $15.9 — |
-0.5
|
$383.02M — | $417 — | $15.9 — | $15.9 — | $383.02M — | 47.32 | $0.34 — | |
| Revance Therapeutics RVNC | $3.65 — |
0
|
$381.02M — | $0 — | $0 — | $0 — | $381.02M — | 0 | $0 — | |
| Nexxen TRMR | $5.02 — |
0
|
$370.1M — | $0 — | $0 — | $0 — | $370.1M — | 0 | $0 — | |
| Screaming Eagle SCRM | $10.18 — |
0
|
$365.72M — | $0 — | $0 — | $0 — | $365.72M — | 0 | $0 — | |
| Turtle Beach HEAR | $17.47 — |
0
|
$350.79M — | $0 — | $0 — | $0 — | $350.79M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||