Ergebnisseite 4 für Land: Vereinigte Staaten Börse: NasdaqGM Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (983)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (983)
NasdaqGM (983)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Spezialchemikalien (2)
- Andere Industriemetalle und Bergbau (1)
- Stahl (1)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (3)
- Autoteile (2)
- Freizeitfahrzeuge (4)
- Einrichtung, Ausstattung und Geräte (4)
- Bekleidungsherstellung (2)
- Persönliche Dienstleistungen (2)
- Restaurants (3)
- Einzelhandel der Bekleidung (3)
- Luxuswaren (1)
- Internet-Einzelhandel (4)
- Fachhandel (4)
- Glücksspiel (5)
- Freizeit (2)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (2)
- Vermögensverwaltung (22)
- Banken-Regional (49)
- Hypothekenfinanzierung (1)
- Börsen (3)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Spezialversicherungen (2)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (226)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Dienstleistungen (1)
- REIT-Medizinische Einrichtungen (2)
- REIT-Hotel und Motel (4)
- REIT-Industrielle (1)
- REIT-Büro (1)
- REIT-Hypothek (1)
- REIT-Spezialität (4)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (1)
- Haushalts und persönliche Produkte (1)
- Verpackte Lebensmittel (6)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Biotechnologie (149)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (23)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (6)
- Medizinische Geräte (21)
- Medizinische Geräte und Materialien (7)
- Medizinische Diagnostik und Forschung (18)
- Medizinische Vertrieb (2)
- Dienstprogramme-erneuerbar (2)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Gas (1)
- Telekommunikationsdienstleistungen (3)
- Werbeagenturen (5)
- Verlag (1)
- Übertragungen (2)
- Unterhaltung (5)
- Internet-Inhalte und Information (2)
- Elektronische Spiele und Multimedia (3)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (1)
- Raumfahrt-und Verteidigungsindustrie (3)
- Spezielle Unternehmensdienstleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (2)
- Ingenieurwesen und Bau (4)
- Bauprodukte und Ausrüstung (3)
- Industrielle Handelsgeschäft (1)
- Spezielle Industriemaschinen (4)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (3)
- Elektrische Ausrüstung & Teile (5)
- Spedition (1)
- Integrierte Fracht & Logistik (1)
- IT-Dienstleistungen (9)
- Software-Anwendung (22)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (7)
- Computerhardware (6)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (6)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MediciNova MNOV | $1.41 — |
0
|
$69.16M — | $19.25K — | $1.4 — | $1.44 — | $69.16M — | 0 | -$0.23 — | |
| AstroNova ALOT | $9.06 — |
-3.31
|
$68.82M — | $6.96K — | $9.06 — | $9.31 — | $68.82M — | 0 | -$1.93 — | |
| Northern NTIC | $7.21 — |
-0.28
|
$68.31M — | $22.4K — | $7.21 — | $7.31 — | $68.31M — | 18.97 | $0.38 — | |
| Veritone VERI | $1.49 — |
+2.05
|
$67.49M — | $724.55K — | $1.42 — | $1.52 — | $67.49M — | 0 | -$2.24 — | |
| EDAP TMS EDAP | $1.8 — |
-0.97
|
$67.12M — | $50.2K — | $1.78 — | $1.84 — | $67.12M — | 0 | -$0.66 — | |
| TPI Composites TPIC | $1.36 — |
+13.33
|
$66.16M — | $656.8K — | $1.2 — | $1.38 — | $66.16M — | 0 | -$4.15 — | |
| Summit State Bank SSBI | $9.71 — |
-2.9
|
$65.8M — | $3.5K — | $9.71 — | $9.9 — | $65.8M — | 0 | -$0.46 — | |
| Ikena Oncology IKNA | $1.35 — |
+5.47
|
$65.15M — | $233.85K — | $1.31 — | $1.4 — | $65.15M — | 0 | -$0.87 — | |
| Adicet Bio ACET | $0.78 — |
+4.01
|
$64.43M — | $416.42K — | $0.7099 — | $0.79 — | $64.43M — | 0 | -$1.29 — | |
| TELA Bio TELA | $1.57 — |
+10.56
|
$62.1M — | $330.87K — | $1.3 — | $1.69 — | $62.1M — | 0 | -$1.35 — | |
| Loop Industries LOOP | $1.25 — |
-9.42
|
$59.65M — | $109.02K — | $1.25 — | $1.43 — | $59.65M — | 0 | -$0.32 — | |
| uCloudlink UCL | $1.58 — |
-1.26
|
$59.46M — | $17.03K — | $1.55 — | $1.62 — | $59.46M — | 0 | -$0.2 — | |
| Gain Therapeutics GANX | $2.01 — |
+4.15
|
$59.41M — | $382.35K — | $1.91 — | $2.08 — | $59.41M — | 0 | -$0.83 — | |
| Hyperfine HYPR | $0.7399 — |
-12.99
|
$57.57M — | $4.32M — | $0.7399 — | $0.8399 — | $57.57M — | 0 | -$0.54 — | |
| Clearside Biomedical CLSD | $0.7399 — |
-0.66
|
$57.12M — | $248K — | $0.7299 — | $0.78 — | $57.12M — | 0 | -$0.41 — | |
| Destination XL DXLG | $1.03 — |
0
|
$55.43M — | $138.68K — | $0.9899 — | $1.07 — | $55.43M — | 0 | -$0.06 — | |
| Regis RGS | $22.32 — |
+0.22
|
$54.37M — | $5.41K — | $21.8 — | $22.75 — | $54.37M — | 0.58 | $37.87 — | |
| Upland Software UPLD | $1.85 — |
+0.54
|
$52.7M — | $230.92K — | $1.81 — | $1.96 — | $52.7M — | 0 | -$1.86 — | |
| Applied Therapeutics APLT | $0.3599 — |
+0.03
|
$50.4M — | $1.68M — | $0.3499 — | $0.3699 — | $50.4M — | 0 | -$0.24 — | |
| Thayer Ventures ISPO | $4.03 — |
+0.63
|
$50.07M — | $31.81K — | $3.86 — | $4.5 — | $50.07M — | 0 | -$1.12 — | |
| Alpha Star ALSA | $12.06 — |
0
|
$49.54M — | $7.54K — | $12.06 — | $12.06 — | $49.54M — | 0 | -$1.08 — | |
| Verrica Pharmaceuticals VRCA | $0.53 — |
-1.78
|
$49.12M — | $230.11K — | $0.52 — | $0.56 — | $49.12M — | 0 | -$1.14 — | |
| AmeriServ Financial ASRV | $2.96 — |
+0.34
|
$48.9M — | $27.2K — | $2.94 — | $3 — | $48.9M — | 13.45 | $0.22 — | |
| MarketWise MKTW | $17.73 — |
+8.64
|
$46.94M — | $14.24K — | $16.32 — | $17.85 — | $46.94M — | 5.66 | $3.13 — | |
| Connect Biopharma CNTB | $0.81 — |
-1.01
|
$45.06M — | $21.82K — | $0.81 — | $0.8399 — | $45.06M — | 0 | -$0.31 — | |
| Sypris SYPR | $1.95 — |
+0.52
|
$44.81M — | $40.62K — | $1.92 — | $2.04 — | $44.81M — | 0 | -$0.02 — | |
| Biodesix BDSX | $0.2999 — |
-2.97
|
$44.06M — | $1.7M — | $0.27 — | $0.3099 — | $44.06M — | 0 | -$0.27 — | |
| RF Industries RFIL | $4.06 — |
-3.1
|
$43.32M — | $23.22K — | $4.04 — | $4.23 — | $43.32M — | 0 | -$0.52 — | |
| Lottery.com LTRY | $1.54 — |
+8.45
|
$41.12M — | $4.51M — | $1.37 — | $1.7 — | $41.12M — | 0 | -$2.06 — | |
| Katapult KPLT | $8.99 — |
-4
|
$40.79M — | $9.07K — | $8.82 — | $9.42 — | $40.79M — | 0 | -$7.06 — | |
| 180 Degree Capital TURN | $3.97 — |
+0.51
|
$39.7M — | $23.77K — | $3.94 — | $4.05 — | $39.7M — | 0 | -$0.38 — | |
| Camp4 Therapeutics CAMP | $1.94 — |
-3
|
$39.1M — | $95.01K — | $1.9 — | $2.07 — | $39.1M — | 0 | -$2.57 — | |
| Lixiang Education Holding LXEH | $2.04 — |
+2
|
$38.18M — | $10.2K — | $1.96 — | $2.1 — | $38.18M — | 0 | -$2.91 — | |
| The Herzfeld Caribbean Basin Fund CUBA | $2.41 — |
+0.74
|
$37.93M — | $37.18K — | $2.4 — | $2.43 — | $37.93M — | 12.69 | $0.19 — | |
| Ark Restaurants ARKR | $10.42 — |
-0.76
|
$37.58M — | $1.81K — | $10.32 — | $10.42 — | $37.58M — | 0 | -$2.75 — | |
| United-Guardian UG | $8.15 — |
-2.63
|
$37.44M — | $8.05K — | $8.08 — | $8.49 — | $37.44M — | 12.93 | $0.63 — | |
| Usio USIO | $1.4 — |
+0.72
|
$37.12M — | $63.17K — | $1.39 — | $1.42 — | $37.12M — | 11.66 | $0.12 — | |
| TransAct Technologies Incorporated TACT | $3.65 — |
-1.35
|
$36.79M — | $5.8K — | $3.56 — | $3.7 — | $36.79M — | 0 | -$0.89 — | |
| Deswell Industries DSWL | $2.28 — |
-1.3
|
$36.33M — | $504 — | $2.31 — | $2.31 — | $36.33M — | 3.50 | $0.65 — | |
| Aware AWRE | $1.66 — |
-0.6
|
$35.01M — | $51.98K — | $1.6 — | $1.73 — | $35.01M — | 0 | -$0.24 — | |
| Atlantic American AAME | $1.71 — |
-1.72
|
$34.88M — | $3.26K — | $1.69 — | $1.73 — | $34.88M — | 0 | -$0.1 — | |
| SCYNEXIS SCYX | $0.88 — |
-0.65
|
$34.49M — | $56.08K — | $0.8499 — | $0.9 — | $34.49M — | 0 | -$0.56 — | |
| LianBio LIAN | $0.32 — |
-8.28
|
$34.47M — | $2.48M — | $0.28 — | $0.3499 — | $34.47M — | 0 | -$0.82 — | |
| Sotherly Hotels SOHO | $0.8399 — |
+7.9
|
$34.19M — | $153.19K — | $0.76 — | $0.89 — | $34.19M — | 0 | -$0.18 — | |
| Rani Therapeutics RANI | $0.55 — |
-0.45
|
$32.61M — | $199.71K — | $0.55 — | $0.5699 — | $32.61M — | 0 | -$0.98 — | |
| Burning Rock Biotech BNR | $2.98 — |
-4.18
|
$32.08M — | $22.95K — | $2.8 — | $3.17 — | $32.08M — | 0 | -$4.68 — | |
| Harte Hanks, Inc. HHS | $4.26 — |
-6.37
|
$31.37M — | $7.09K — | $4.2 — | $4.51 — | $31.37M — | 0 | -$4.18 — | |
| Key Tronic KTCC | $2.85 — |
+0.35
|
$30.67M — | $50.57K — | $2.78 — | $2.94 — | $30.67M — | 0 | -$0.6 — | |
| BioAtla BCAB | $0.52 — |
+2.51
|
$30.54M — | $926.63K — | $0.4799 — | $0.56 — | $30.54M — | 0 | -$1.22 — | |
| MIND C.T.I MNDO | $1.48 — |
+2
|
$30.14M — | $19.2K — | $1.46 — | $1.5 — | $30.14M — | 8.70 | $0.17 — | |
| WiMi Hologram Cloud WIMI | $2.97 — |
-8.05
|
$29.17M — | $954.18K — | $2.88 — | $3.28 — | $29.17M — | 0.14 | $20.24 — | |
| CollPlant Biotechnologies CLGN | $2.54 — |
+11.4
|
$29.09M — | $147.41K — | $2.31 — | $2.73 — | $29.09M — | 0 | -$1.21 — | |
| CLPS Incorporation CLPS | $0.9499 — |
+2.16
|
$26.59M — | $8.07K — | $0.92 — | $0.9799 — | $26.59M — | 0 | -$0.05 — | |
| Rent the Runway RENT | $6.24 — |
+12.23
|
$25.1M — | $40.18K — | $5.6 — | $6.4 — | $25.1M — | 0 | -$18.51 — | |
| Optical Cable OCC | $2.88 — |
-0.69
|
$23.61M — | $6.12K — | $2.88 — | $2.99 — | $23.61M — | 0 | -$0.5 — | |
| Rain Enhancement Technologies Holdco RAIN | $2.8 — |
-8.32
|
$21.24M — | $11.34K — | $2.8 — | $3.24 — | $21.24M — | 0 | -$0.79 — | |
| Natural Alternatives NAII | $3.34 — |
+0.23
|
$20.64M — | $3.74K — | $3.3 — | $3.4 — | $20.64M — | 0 | -$1.39 — | |
| Huize Holding HUIZ | $2.01 — |
-0.34
|
$20.28M — | $2.18K — | $2 — | $2.03 — | $20.28M — | 0 | $0 — | |
| The Real Good Food Company RGF | $1.25 — |
0
|
$19.31M — | $640.48K — | $1.25 — | $1.25 — | $19.31M — | 0 | -$24.71 — | |
| Harvard Bioscience HBIO | $0.4199 — |
+3.87
|
$18.62M — | $5.61M — | $0.4 — | $0.4699 — | $18.62M — | 0 | -$1.31 — | |
| Lulu's Fashion Lounge LVLU | $0.4099 — |
-5.63
|
$17.42M — | $35.5K — | $0.4 — | $0.4299 — | $17.42M — | 0 | -$1.37 — | |
| 9F JFU | $1.36 — |
+0.9
|
$16.04M — | $2.08K — | $1.34 — | $1.41 — | $16.04M — | 8.01 | $0.17 — | |
| Meihua International Medical MHUA | $0.5 — |
-5.66
|
$15.95M — | $325.47K — | $0.5 — | $0.6199 — | $15.95M — | 1.25 | $0.4 — | |
| Pintec Technology PT | $0.9499 — |
+4.04
|
$15.1M — | $3.22K — | $0.91 — | $0.9499 — | $15.1M — | 0 | -$0.15 — | |
| Incannex Healthcare IXHL | $0.19 — |
-4.66
|
$13.83M — | $12.33M — | $0.19 — | $0.19 — | $13.83M — | 0 | -$1.23 — | |
| Educational Development EDUC | $1.35 — |
-4.26
|
$11.59M — | $4.89K — | $1.34 — | $1.4 — | $11.59M — | 0 | -$0.63 — | |
| Cambium Networks CMBM | $0.3499 — |
+0.83
|
$9.97M — | $81.69M — | $0.34 — | $0.6999 — | $9.97M — | 0 | -$3.54 — | |
| Centogene CNTG | $0.33 — |
0
|
$9.43M — | $7.23M — | $0.33 — | $0.33 — | $9.43M — | 0 | -$1.39 — | |
| Rocky Mountain Chocolate Factory RMCF | $1.18 — |
+0.24
|
$9.09M — | $17.66K — | $1.18 — | $1.22 — | $9.09M — | 0 | -$0.73 — | |
| Marine Petroleum Trust MARPS | $3.84 — |
-2.84
|
$7.68M — | $4.73K — | $3.84 — | $3.91 — | $7.68M — | 10.37 | $0.37 — | |
| Star Equity STRR | $2.2 — |
-17.6
|
$7.06M — | $78.51K — | $2.16 — | $2.6 — | $7.06M — | 0 | -$2.99 — | |
| NanoString NSTG | $0.11 — |
-37.43
|
$5.07M — | $21.43M — | $0.1 — | $0.14 — | $5.07M — | 0 | -$3.53 — | |
| Gamida Cell GMDA | $0.02999 — |
0
|
$4.34M — | $19.05M — | $0.02999 — | $0.02999 — | $4.34M — | 0 | -$0.82 — | |
| Arcimoto FUV | $0.38 — |
-5.94
|
$4.24M — | $97.88K — | $0.4 — | $0.4199 — | $4.24M — | 0 | -$9.72 — | |
| Tritium DCFC DCFC | $3.64 — |
0
|
$3.89M — | $231.01K — | $3.64 — | $3.64 — | $3.89M — | 0 | -$156 — | |
| Chicken Soup for the Soul Entertainment CSSE | $0.11 — |
0
|
$3.42M — | $22.11M — | $0.11 — | $0.11 — | $3.42M — | 0 | -$21.23 — | |
| Affimed AFMD | $0.1799 — |
0
|
$2.98M — | $22.06M — | $0.1799 — | $0.1799 — | $2.98M — | 0 | -$5.09 — | |
| Eiger BioPharmaceuticals EIGR | $1.73 — |
0
|
$2.55M — | $136.27K — | $1.73 — | $1.73 — | $2.55M — | 0 | -$58.5 — | |
| Shapeways SHPW | $0.2999 — |
0
|
$1.98M — | $821.92K — | $0.2999 — | $0.2999 — | $1.98M — | 0 | -$6.51 — | |
| Chicken Soup for the Soul Entertainment, Inc. CSSEP | $0.4 — |
0
|
$1.4M — | $2.46M — | $0.4 — | $0.4 — | $1.4M — | 0 | -$4.17 — | |
| View VIEW | $0.33 — |
0
|
$1.34M — | $1.94M — | $0.33 — | $0.33 — | $1.34M — | 0 | -$108.93 — | |
| B. Riley Financial, Inc. RILYP | $2 — |
-13.79
|
$0 — | $22.62K — | $2 — | $2.48 — | $0 — | 0.33 | $6 — | |
| Armada Acquisition Corp. II AACIU | $10.06 — |
0
|
$0 — | $532.11K — | $10.06 — | $10.07 — | $0 — | 0 | $0 — | |
| TG Venture TGVCW | $0.007199 — |
-12.2
|
$0 — | $26.2K — | $0.0071 — | $0.007199 — | $0 — | 0 | $0 — | |
| NewHold Inv NHICU | $10.16 — |
0
|
$0 — | $1.1K — | $10.16 — | $10.16 — | $0 — | 0 | $0 — | |
| Sizzle SZZLU | $10.15 — |
+0.2
|
$0 — | $23.93K — | $10.13 — | $10.15 — | $0 — | 0 | $0 — | |
| PLAYSTUDIOS MYPSW | $0.02 — |
+16.96
|
$0 — | $3.91K — | $0.02 — | $0.02 — | $0 — | 0 | $0 — | |
| Cadiz CDZIP | $17.12 — |
+0.41
|
$0 — | $2.51K — | $17.02 — | $17.3 — | $0 — | 0 | -$0.83 — | |
| Community Savings Bancorp CCSB | $20.32 — |
+0.04
|
$0 — | $33.15K — | $20.31 — | $20.33 — | $0 — | 0 | $0 — | |
| enVVeno Medical NVNOW | $0.0063 — |
-32.98
|
$0 — | $24.25K — | $0.006 — | $0.01 — | $0 — | 0 | -$1.9 — | |
| LifeMD LFMDP | $24.25 — |
0
|
$0 — | $8.54K — | $23.85 — | $24.4 — | $0 — | 0 | -$2.26 — | |
| Gladstone Land LANDO | $19.37 — |
+0.05
|
$0 — | $15.76K — | $19.28 — | $19.49 — | $0 — | 0 | -$0.29 — | |
| B. Riley Financial RILYL | $1.91 — |
-19.75
|
$0 — | $10.15K — | $1.88 — | $2.75 — | $0 — | 0.31 | $6 — | |
| Karuna Therapeutics KRTX | $329.83 — |
0
|
$12.6B — | $0 — | $0 — | $0 — | $12.6B — | 0 | $0 — | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 0 | $0 — | |
| Olink Holding AB (publ) OLK | $26.08 — |
0
|
$3.24B — | $0 — | $0 — | $0 — | $3.24B — | 0 | $0 — | |
| Morphic Holding MORF | $56.99 — |
0
|
$2.86B — | $0 — | $0 — | $0 — | $2.86B — | 0 | $0 — | |
| Highest Performances PUYI | $8.96 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Rover ROVR | $10.99 — |
0
|
$2B — | $0 — | $0 — | $0 — | $2B — | 0 | $0 — | |
| Digital World DWAC | $49.95 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||