Land: Vereinigte Staaten Börse: NasdaqGM Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (44)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (44)
NasdaqGM (44)
Zyklische Konsumgüter (44)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (3)
- Autoteile (2)
- Freizeitfahrzeuge (4)
- Einrichtung, Ausstattung und Geräte (4)
- Bekleidungsherstellung (2)
- Persönliche Dienstleistungen (2)
- Restaurants (3)
- Einzelhandel der Bekleidung (3)
- Luxuswaren (1)
- Internet-Einzelhandel (4)
- Fachhandel (4)
- Glücksspiel (5)
- Freizeit (2)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Winmark WINA | $418.81 — |
+0.41
|
$1.48B — | $114.15K — | $416.22 — | $426 — | $1.48B — | 37.46 | $11.18 — | |
| Blue Bird BLBD | $39.9 — |
+3.29
|
$1.26B — | $221.95K — | $39.07 — | $40 — | $1.26B — | 12.39 | $3.22 — | |
| Kura Sushi USA KRUS | $66.08 — |
+4.92
|
$798.61M — | $169.59K — | $64.11 — | $67.62 — | $798.61M — | 0 | -$0.92 — | |
| Golden Entertainment GDEN | $28.63 — |
+1.89
|
$756.84M — | $189.13K — | $28.13 — | $28.95 — | $756.84M — | 66.58 | $0.43 — | |
| Malibu Boats MBUU | $30.75 — |
+3.99
|
$590.12M — | $128.73K — | $29.84 — | $30.92 — | $590.12M — | 0 | -$0.43 — | |
| Gambling.com GAMB | $12.12 — |
+1.68
|
$431.51M — | $369.23K — | $11.89 — | $12.29 — | $431.51M — | 12.62 | $0.96 — | |
| RCI Hospitality RICK | $41.1 — |
+4.74
|
$361.61M — | $30.74K — | $39.73 — | $41.45 — | $361.61M — | 47.79 | $0.86 — | |
| Niu Technologies NIU | $3.9 — |
-3.7
|
$304.06M — | $1.13M — | $3.77 — | $4.08 — | $304.06M — | 0 | -$0.31 — | |
| The Lovesac Company LOVE | $19.6 — |
+6.29
|
$290.96M — | $239.36K — | $18.61 — | $19.77 — | $290.96M — | 28.40 | $0.69 — | |
| MasterCraft Boat MCFT | $17.32 — |
+2.73
|
$287.6M — | $60.12K — | $16.85 — | $17.43 — | $287.6M — | 0 | -$0.51 — | |
| OneWater Marine ONEW | $14.84 — |
+7.38
|
$263.31M — | $70.29K — | $13.85 — | $14.97 — | $263.31M — | 0 | -$0.42 — | |
| Strattec Security STRT | $53.29 — |
+2.8
|
$215.24M — | $75.09K — | $51.87 — | $53.84 — | $215.24M — | 10.74 | $4.96 — | |
| Escalade, Incorporated ESCA | $15.31 — |
+12.49
|
$211.08M — | $31.81K — | $13.87 — | $15.44 — | $211.08M — | 15.46 | $0.99 — | |
| Lakeland Industries LAKE | $19.18 — |
+5.15
|
$182.42M — | $68.99K — | $18.48 — | $19.22 — | $182.42M — | 0 | -$2.43 — | |
| Superior Group of Companies SGC | $9.91 — |
+2.38
|
$158.39M — | $37.87K — | $9.77 — | $10.02 — | $158.39M — | 22.52 | $0.44 — | |
| PLBY PLBY | $1.62 — |
+11.72
|
$152.19M — | $523.83K — | $1.47 — | $1.63 — | $152.19M — | 0 | -$0.91 — | |
| Brilliant Earth BRLT | $1.38 — |
-0.72
|
$137.02M — | $47.53K — | $1.36 — | $1.44 — | $137.02M — | 0 | -$0.01 — | |
| Virco Mfg VIRC | $8.26 — |
+0.73
|
$132.88M — | $37.08K — | $8.18 — | $8.29 — | $132.88M — | 6.25 | $1.32 — | |
| Vroom VRM | $23.52 — |
-4
|
$121.44M — | $5.11K — | $23.52 — | $26.45 — | $121.44M — | 0 | -$52.59 — | |
| Kewaunee Scientific KEQU | $38.54 — |
+8.26
|
$110.01M — | $8.26K — | $36.09 — | $39.49 — | $110.01M — | 6.48 | $5.94 — | |
| Tuniu TOUR | $0.91 — |
-2.12
|
$105.5M — | $230.05K — | $0.89 — | $0.92 — | $105.5M — | 10.10 | $0.09 — | |
| 1stdibs.Com DIBS | $2.5 — |
+0.81
|
$89.21M — | $100.85K — | $2.43 — | $2.56 — | $89.21M — | 0 | -$0.55 — | |
| Destination XL DXLG | $1.15 — |
+5.5
|
$61.55M — | $321.28K — | $1.12 — | $1.18 — | $61.55M — | 23.00 | $0.05 — | |
| Regis RGS | $23.8 — |
+1.84
|
$57.98M — | $19.89K — | $23.4 — | $24.5 — | $57.98M — | 0.62 | $37.87 — | |
| Lottery.com LTRY | $1.88 — |
+6.82
|
$50.2M — | $15.49M — | $1.81 — | $2.4 — | $50.2M — | 0 | -$2.06 — | |
| Thayer Ventures ISPO | $3.43 — |
-2.83
|
$42.67M — | $12.03K — | $3.37 — | $3.56 — | $42.67M — | 0 | -$1.12 — | |
| Sypris SYPR | $1.81 — |
-6.22
|
$41.59M — | $59.54K — | $1.78 — | $1.88 — | $41.59M — | 0 | -$0.02 — | |
| Ark Restaurants ARKR | $11.52 — |
-3.36
|
$41.54M — | $3.76K — | $11.23 — | $12.04 — | $41.54M — | 0 | -$2.75 — | |
| Rent the Runway RENT | $6.29 — |
+5.71
|
$25.3M — | $37K — | $5.93 — | $6.33 — | $25.3M — | 0 | -$18.51 — | |
| Lulu's Fashion Lounge LVLU | $0.4299 — |
+4.89
|
$18.42M — | $78.23K — | $0.39 — | $0.44 — | $18.42M — | 0 | -$1.37 — | |
| Rover ROVR | $10.99 — |
0
|
$2B — | $0 — | $0 — | $0 — | $2B — | 0 | $0 — | |
| NeoGames NGMS | $29.23 — |
0
|
$990.75M — | $0 — | $0 — | $0 — | $990.75M — | 0 | $0 — | |
| Blue Apron APRN | $12.99 — |
0
|
$99.98M — | $0 — | $0 — | $0 — | $99.98M — | 0 | $0 — | |
| Canterbury Park Holding CPHC | $17.75 — |
-0.62
|
$89.78M — | $1.51K — | $17.75 — | $18 — | $89.78M — | 110.93 | $0.16 — | |
| Franchise FRGAP | $25.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Esports Entertainment GMBLW | $0.0016 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Franchise FRG | $29.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Overstock.com, Inc. OSTK | $16.78 — |
0
|
$0 — | $3.74M — | $16.78 — | $16.78 — | $0 — | 0 | $0 — | |
| Kimball KBAL | $12.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sono SEV | $0.2099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arcimoto FUV | $0.38 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ContextLogic WISH | $5.13 — |
-0.97
|
$0 — | $698.17K — | $5.01 — | $5.25 — | $0 — | 0 | $0 — | |
| Enjoy Technology ENJY | $0.19 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}