Ergebnisseite 2 für Land: Vereinigte Staaten Börse: NasdaqGM Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (983)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (983)
NasdaqGM (983)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Spezialchemikalien (2)
- Andere Industriemetalle und Bergbau (1)
- Stahl (1)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (3)
- Autoteile (2)
- Freizeitfahrzeuge (4)
- Einrichtung, Ausstattung und Geräte (4)
- Bekleidungsherstellung (2)
- Persönliche Dienstleistungen (2)
- Restaurants (3)
- Einzelhandel der Bekleidung (3)
- Luxuswaren (1)
- Internet-Einzelhandel (4)
- Fachhandel (4)
- Glücksspiel (5)
- Freizeit (2)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (2)
- Vermögensverwaltung (22)
- Banken-Regional (49)
- Hypothekenfinanzierung (1)
- Börsen (3)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Spezialversicherungen (2)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (226)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Dienstleistungen (1)
- REIT-Medizinische Einrichtungen (2)
- REIT-Hotel und Motel (4)
- REIT-Industrielle (1)
- REIT-Büro (1)
- REIT-Hypothek (1)
- REIT-Spezialität (4)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (1)
- Haushalts und persönliche Produkte (1)
- Verpackte Lebensmittel (6)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Biotechnologie (149)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (23)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (6)
- Medizinische Geräte (21)
- Medizinische Geräte und Materialien (7)
- Medizinische Diagnostik und Forschung (18)
- Medizinische Vertrieb (2)
- Dienstprogramme-erneuerbar (2)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Gas (1)
- Telekommunikationsdienstleistungen (3)
- Werbeagenturen (5)
- Verlag (1)
- Übertragungen (2)
- Unterhaltung (5)
- Internet-Inhalte und Information (2)
- Elektronische Spiele und Multimedia (3)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (1)
- Raumfahrt-und Verteidigungsindustrie (3)
- Spezielle Unternehmensdienstleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (2)
- Ingenieurwesen und Bau (4)
- Bauprodukte und Ausrüstung (3)
- Industrielle Handelsgeschäft (1)
- Spezielle Industriemaschinen (4)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (3)
- Elektrische Ausrüstung & Teile (5)
- Spedition (1)
- Integrierte Fracht & Logistik (1)
- IT-Dienstleistungen (9)
- Software-Anwendung (22)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (7)
- Computerhardware (6)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (6)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Castle Biosciences CSTL | $21.26 — |
+1
|
$613.24M — | $484.78K — | $20.38 — | $21.47 — | $613.24M — | 34.29 | $0.62 — | |
| Trevi Therapeutics TRVI | $6.1 — |
-1.61
|
$589.76M — | $761K — | $5.88 — | $6.24 — | $589.76M — | 0 | -$0.47 — | |
| RxSight RXST | $14.53 — |
-0.65
|
$588.12M — | $957.27K — | $14.45 — | $14.93 — | $588.12M — | 0 | -$0.71 — | |
| KalVista Pharmaceuticals KALV | $11.75 — |
-2.29
|
$583.91M — | $487.63K — | $11.42 — | $11.91 — | $583.91M — | 0 | -$3.77 — | |
| SI-BONE SIBN | $13.33 — |
+2.15
|
$565.9M — | $469.95K — | $12.87 — | $13.39 — | $565.9M — | 0 | -$0.75 — | |
| Fulgent Genetics FLGT | $18.32 — |
-3.98
|
$565.46M — | $220.57K — | $18.3 — | $19.12 — | $565.46M — | 0 | -$1.41 — | |
| Crescent Capital BDC CCAP | $15.17 — |
-0.2
|
$562.22M — | $160.58K — | $14.97 — | $15.3 — | $562.22M — | 7.62 | $1.99 — | |
| Willdan WLDN | $38.59 — |
-0.72
|
$560.03M — | $91.09K — | $38.21 — | $39.22 — | $560.03M — | 24.42 | $1.58 — | |
| Shoals SHLS | $3.33 — |
+1.22
|
$556.65M — | $4.07M — | $3.26 — | $3.44 — | $556.65M — | 23.78 | $0.14 — | |
| Thornburg Income Builder Opportunities Trust TBLD | $17.29 — |
-0.63
|
$554.7M — | $39.31K — | $17.15 — | $17.57 — | $554.7M — | 4.68 | $3.69 — | |
| Southern Missouri Bancorp SMBC | $49.1 — |
+1.11
|
$553.71M — | $16.5K — | $47.9 — | $49.28 — | $553.71M — | 10.72 | $4.58 — | |
| Pharming PHAR | $8.09 — |
+1.76
|
$553.3M — | $2.41K — | $8.04 — | $8.51 — | $553.3M — | 0 | -$0.18 — | |
| Keros Therapeutics KROS | $13.53 — |
+3.36
|
$548.8M — | $1.25M — | $12.97 — | $13.58 — | $548.8M — | 0 | -$5 — | |
| Calamos Dynamic Convertible and Income Fund CCD | $20.29 — |
-0.93
|
$545.34M — | $55.61K — | $20.1 — | $20.53 — | $545.34M — | 4.67 | $4.34 — | |
| Jiayin JFIN | $10.27 — |
-6.12
|
$544.64M — | $220.29K — | $10.01 — | $10.83 — | $544.64M — | 3.76 | $2.73 — | |
| GH Research GHRS | $8.7 — |
-3.23
|
$539.64M — | $132.51K — | $8.52 — | $9.36 — | $539.64M — | 0 | -$0.75 — | |
| Applied Optoelectronics AAOI | $10.43 — |
-8.91
|
$524.11M — | $3.25M — | $10.04 — | $11.03 — | $524.11M — | 0 | -$4.5 — | |
| Malibu Boats MBUU | $26.11 — |
-1.99
|
$523.09M — | $192.58K — | $25.67 — | $26.69 — | $523.09M — | 0 | -$4.35 — | |
| Hingham Institution for Savings HIFS | $237.29 — |
+1.1
|
$517.35M — | $7.83K — | $227.36 — | $237.29 — | $517.35M — | 18.45 | $12.86 — | |
| OrthoPediatrics KIDS | $20.59 — |
-1.81
|
$511.28M — | $129.86K — | $20.4 — | $21.18 — | $511.28M — | 0 | -$1.64 — | |
| Algoma Steel ASTL | $4.71 — |
+3.52
|
$493.89M — | $714.13K — | $4.51 — | $4.74 — | $493.89M — | 0 | -$1.04 — | |
| CorMedix CRMD | $7.52 — |
+1.62
|
$490.17M — | $1.14M — | $7.08 — | $7.54 — | $490.17M — | 0 | -$0.3 — | |
| Mid Penn Bancorp MPB | $25.25 — |
+0.08
|
$488.74M — | $99.68K — | $24.98 — | $25.5 — | $488.74M — | 8.70 | $2.9 — | |
| UroGen Pharma URGN | $10.39 — |
-3.35
|
$478.92M — | $272.1K — | $10.13 — | $10.74 — | $478.92M — | 0 | -$2.96 — | |
| Reservoir Media RSVR | $7.05 — |
-1.4
|
$459.89M — | $70.81K — | $6.92 — | $7.21 — | $459.89M — | 58.75 | $0.12 — | |
| Bitfarms BITF | $0.8299 — |
+4.43
|
$457.97M — | $13.24M — | $0.77 — | $0.8399 — | $457.97M — | 0 | -$0.13 — | |
| Sage Therapeutics SAGE | $7.37 — |
-2.25
|
$453.11M — | $603.39K — | $7.28 — | $7.47 — | $453.11M — | 0 | -$6.59 — | |
| Relay Therapeutics RLAY | $2.61 — |
-5.43
|
$442.45M — | $2.08M — | $2.54 — | $2.74 — | $442.45M — | 0 | -$2.36 — | |
| Theravance Biopharma TBPH | $8.6 — |
-0.41
|
$429.76M — | $193.49K — | $8.47 — | $8.69 — | $429.76M — | 0 | -$1.15 — | |
| Gambling.com GAMB | $11.91 — |
-1.41
|
$423.94M — | $245.68K — | $11.66 — | $12.1 — | $423.94M — | 14.17 | $0.84 — | |
| SIGA SIGA | $5.92 — |
-1.99
|
$422.91M — | $418.66K — | $5.84 — | $6.11 — | $422.91M — | 7.21 | $0.82 — | |
| Gravity GRVY | $59.72 — |
-3.22
|
$414.99M — | $21.06K — | $58.5 — | $62.13 — | $414.99M — | 6.94 | $8.6 — | |
| Unity Bancorp UNTY | $41.11 — |
+1.07
|
$414.17M — | $27.51K — | $40 — | $42.93 — | $414.17M — | 9.64 | $4.26 — | |
| BigCommerce BIGC | $5.09 — |
-1.36
|
$404.52M — | $1.02M — | $5.02 — | $5.18 — | $404.52M — | 0 | -$0.35 — | |
| PubMatic PUBM | $8.14 — |
-1.93
|
$395.01M — | $437.98K — | $7.99 — | $8.27 — | $395.01M — | 35.39 | $0.23 — | |
| Omeros OMER | $6.76 — |
-1.6
|
$392.51M — | $381.77K — | $6.6 — | $6.98 — | $392.51M — | 0 | -$3.14 — | |
| Calamos Global Dynamic Income Fund CHW | $5.98 — |
-1.64
|
$381.91M — | $197.92K — | $5.93 — | $6.07 — | $381.91M — | 2.56 | $2.33 — | |
| EyePoint Pharmaceuticals EYPT | $5.55 — |
-2.12
|
$381.44M — | $458.77K — | $5.43 — | $5.66 — | $381.44M — | 0 | -$2.32 — | |
| Bowman Consulting BWMN | $21.93 — |
-0.45
|
$378.59M — | $62.97K — | $21.51 — | $22.18 — | $378.59M — | 129.00 | $0.17 — | |
| Eton Pharmaceuticals ETON | $14.08 — |
-0.78
|
$377.59M — | $218.7K — | $13.75 — | $14.35 — | $377.59M — | 0 | -$0.15 — | |
| Clearfield CLFD | $26.49 — |
-1.19
|
$374.34M — | $67.57K — | $26.03 — | $27.06 — | $374.34M — | 0 | -$0.63 — | |
| Centurion ALF | $10.28 — |
+0.1
|
$369.44M — | $16.59K — | $10.27 — | $10.28 — | $369.44M — | 31.15 | $0.33 — | |
| Lifeway Foods LWAY | $23.89 — |
-0.33
|
$363.2M — | $24.33K — | $23.58 — | $24.11 — | $363.2M — | 39.81 | $0.6 — | |
| Ballard Power Systems BLDP | $1.2 — |
+0.84
|
$359.59M — | $8.45M — | $1.16 — | $1.23 — | $359.59M — | 0 | -$1.08 — | |
| Gladstone Land LAND | $9.48 — |
-0.84
|
$343.03M — | $254.53K — | $9.42 — | $9.67 — | $343.03M — | 0 | -$0.29 — | |
| USCB Financial USCB | $16.98 — |
-0.24
|
$340.5M — | $13.61K — | $16.85 — | $17.03 — | $340.5M — | 13.69 | $1.24 — | |
| NeuroPace NPCE | $10.43 — |
+0.87
|
$339.6M — | $105.92K — | $10.15 — | $10.54 — | $339.6M — | 0 | -$0.93 — | |
| Altimmune ALT | $4.4 — |
-2.87
|
$338.86M — | $1.05M — | $4.32 — | $4.51 — | $338.86M — | 0 | -$1.34 — | |
| First Bank FRBA | $13.4 — |
-0.07
|
$337.2M — | $40.46K — | $13.28 — | $13.46 — | $337.2M — | 8.02 | $1.67 — | |
| Navitas Semiconductor NVTS | $1.73 — |
-0.57
|
$329.62M — | $2.7M — | $1.67 — | $1.78 — | $329.62M — | 0 | -$0.46 — | |
| RCI Hospitality RICK | $36.81 — |
-1.76
|
$326.39M — | $47.74K — | $36.62 — | $38.03 — | $326.39M — | 64.57 | $0.57 — | |
| Inventiva IVA | $3.31 — |
-2.65
|
$316.24M — | $8.25K — | $3.27 — | $3.42 — | $316.24M — | 0 | -$3.49 — | |
| Tactile Systems Technology TCMD | $13.35 — |
0
|
$315.94M — | $158.9K — | $13.16 — | $13.46 — | $315.94M — | 19.07 | $0.7 — | |
| TAT TATT | $28.86 — |
+0.8
|
$315.74M — | $106.75K — | $28.13 — | $29.19 — | $315.74M — | 28.85 | $1 — | |
| IBEX IBEX | $23.46 — |
-0.17
|
$310.01M — | $58.83K — | $23.22 — | $23.95 — | $310.01M — | 11.06 | $2.12 — | |
| Alpha Teknova TKNO | $5.77 — |
-1.03
|
$308.33M — | $356.46K — | $5.54 — | $6.06 — | $308.33M — | 0 | -$0.57 — | |
| Omega Flex OFLX | $30 — |
-1.41
|
$302.83M — | $31.64K — | $29.68 — | $31.14 — | $302.83M — | 16.85 | $1.78 — | |
| Rimini Street RMNI | $3.29 — |
+0.77
|
$299.91M — | $138.15K — | $3.2 — | $3.31 — | $299.91M — | 0 | -$0.4 — | |
| Entrada Therapeutics TRDA | $7.86 — |
-0.13
|
$295.49M — | $179.75K — | $7.56 — | $7.88 — | $295.49M — | 4.67 | $1.68 — | |
| Calamos Long/Short Equity & Dynamic Income Term Trust CPZ | $15 — |
-0.6
|
$294.48M — | $65.99K — | $14.97 — | $15.2 — | $294.48M — | 5.61 | $2.67 — | |
| MicroVision MVIS | $1.19 — |
0
|
$291.56M — | $2.49M — | $1.15 — | $1.21 — | $291.56M — | 0 | -$0.46 — | |
| Personalis PSNL | $3.29 — |
+0.92
|
$290.53M — | $493.42K — | $3.16 — | $3.3 — | $290.53M — | 0 | -$1.37 — | |
| The Lovesac Company LOVE | $19.59 — |
+0.51
|
$289.8M — | $764.56K — | $19.06 — | $19.88 — | $289.8M — | 28.39 | $0.69 — | |
| Chicago Atlantic Real Estate Finance REFI | $13.83 — |
-0.29
|
$288.96M — | $89.33K — | $13.75 — | $13.98 — | $288.96M — | 7.35 | $1.88 — | |
| CPI Card PMTS | $24.92 — |
-2.2
|
$287.45M — | $32.28K — | $24.16 — | $25.68 — | $287.45M — | 15.19 | $1.64 — | |
| Nano-X Imaging NNOX | $4.5 — |
-4.26
|
$286.93M — | $559.57K — | $4.4 — | $4.65 — | $286.93M — | 0 | -$0.91 — | |
| Domo DOMO | $7.13 — |
-13.37
|
$284.77M — | $306.9K — | $7.03 — | $8.04 — | $284.77M — | 0 | -$2.13 — | |
| Atai Life Sciences ATAI | $1.42 — |
+2.16
|
$281.59M — | $894.16K — | $1.34 — | $1.43 — | $281.59M — | 0 | -$0.93 — | |
| Arcturus Therapeutics ARCT | $10.3 — |
-2.55
|
$279.33M — | $399.25K — | $10.07 — | $10.61 — | $279.33M — | 0 | -$3 — | |
| Global Water Resources GWRS | $10.1 — |
-2.79
|
$277.07M — | $36.71K — | $10.04 — | $10.42 — | $277.07M — | 42.06 | $0.24 — | |
| Aura Biosciences AURA | $5.4 — |
-3.05
|
$271.22M — | $137.72K — | $5.33 — | $5.53 — | $271.22M — | 0 | -$1.75 — | |
| NewtekOne NEWT | $10.06 — |
-1.08
|
$264.48M — | $187.05K — | $9.94 — | $10.3 — | $264.48M — | 5.13 | $1.96 — | |
| Canaan CAN | $0.6999 — |
-7.2
|
$261.89M — | $7.55M — | $0.6899 — | $0.7299 — | $261.89M — | 0 | -$0.92 — | |
| MasterCraft Boat MCFT | $15.43 — |
+1.71
|
$258.49M — | $123.61K — | $14.89 — | $15.62 — | $258.49M — | 0 | -$0.4 — | |
| Backblaze BLZE | $4.69 — |
+0.86
|
$257.34M — | $339.09K — | $4.54 — | $4.78 — | $257.34M — | 0 | -$1.11 — | |
| Vanda Pharmaceuticals VNDA | $4.37 — |
0
|
$254.84M — | $374.62K — | $4.27 — | $4.43 — | $254.84M — | 0 | -$0.33 — | |
| Southern First Bancshares SFST | $31.02 — |
-1.71
|
$253.4M — | $10.65K — | $30.68 — | $31.4 — | $253.4M — | 16.24 | $1.91 — | |
| Ponce Financial Group, Inc. PDLB | $11.11 — |
-0.09
|
$251.8M — | $24.71K — | $11.01 — | $11.3 — | $251.8M — | 24.15 | $0.46 — | |
| SANUWAVE Health SNWV | $29.23 — |
-0.24
|
$249.87M — | $75.17K — | $28.29 — | $29.66 — | $249.87M — | 0 | -$7.03 — | |
| Neuronetics STIM | $3.77 — |
0
|
$248.12M — | $454.97K — | $3.66 — | $3.83 — | $248.12M — | 0 | -$1.38 — | |
| Aquestive Therapeutics AQST | $2.5 — |
-2.72
|
$247.18M — | $630.93K — | $2.47 — | $2.59 — | $247.18M — | 0 | -$0.51 — | |
| XOMA Royalty XOMA | $20.53 — |
-1.3
|
$245.39M — | $9.54K — | $20 — | $20.69 — | $245.39M — | 0 | -$1.65 — | |
| Arteris AIP | $5.94 — |
-1.16
|
$243.23M — | $130.82K — | $5.81 — | $6.05 — | $243.23M — | 0 | -$0.86 — | |
| Cerus Corporation CERS | $1.3 — |
-2.26
|
$241.53M — | $718.86K — | $1.28 — | $1.33 — | $241.53M — | 0 | -$0.11 — | |
| iTeos Therapeutics ITOS | $6.22 — |
+4.8
|
$237.57M — | $745.54K — | $5.88 — | $6.26 — | $237.57M — | 0 | -$3.32 — | |
| Timberland Bancorp TSBK | $29.09 — |
+2.07
|
$231.42M — | $9.65K — | $28.71 — | $29.42 — | $231.42M — | 9.38 | $3.1 — | |
| Nyxoah NYXH | $6.02 — |
+0.67
|
$229.16M — | $119.26K — | $5.62 — | $6.07 — | $229.16M — | 0 | -$2.05 — | |
| Bankwell Financial BWFG | $29.04 — |
+0.76
|
$229.09M — | $11.18K — | $28.43 — | $29.04 — | $229.09M — | 23.60 | $1.23 — | |
| Security National Financial SNFCA | $9.11 — |
-1.41
|
$224.92M — | $28.73K — | $9.04 — | $9.28 — | $224.92M — | 8.20 | $1.11 — | |
| Astria Therapeutics ATXS | $3.98 — |
-2.93
|
$224.61M — | $263.48K — | $3.93 — | $4.14 — | $224.61M — | 0 | -$1.68 — | |
| LifeMD LFMD | $5.03 — |
-2.52
|
$224.26M — | $481.97K — | $4.87 — | $5.1 — | $224.26M — | 0 | -$0.53 — | |
| GDEV GDEV | $12.35 — |
+1.06
|
$223.91M — | $21.42K — | $12 — | $12.87 — | $223.91M — | 8.94 | $1.38 — | |
| Niu Technologies NIU | $2.88 — |
-6.8
|
$223.48M — | $711.6K — | $2.79 — | $3.09 — | $223.48M — | 0 | -$0.33 — | |
| RGC Resources RGCO | $21.64 — |
-1.97
|
$222.78M — | $9.72K — | $21.64 — | $22.19 — | $222.78M — | 18.49 | $1.17 — | |
| SWK SWKH | $18.11 — |
+0.06
|
$221.9M — | $20.51K — | $18.11 — | $18.66 — | $221.9M — | 16.76 | $1.08 — | |
| Corvus Pharmaceuticals CRVS | $3.23 — |
-0.31
|
$220.76M — | $790.23K — | $3.11 — | $3.27 — | $220.76M — | 0 | -$1.02 — | |
| Fidelity D & D Bancorp FDBC | $37.53 — |
-4.02
|
$219.23M — | $3.4K — | $37.53 — | $38.51 — | $219.23M — | 10.42 | $3.6 — | |
| Candel Therapeutics CADL | $4.53 — |
-8.48
|
$213.98M — | $613.48K — | $4.52 — | $4.93 — | $213.98M — | 0 | -$1.74 — | |
| Quantum-Si incorporated QSI | $1.16 — |
-5.69
|
$212.45M — | $2.13M — | $1.11 — | $1.22 — | $212.45M — | 0 | -$0.71 — | |
| Immutep IMMP | $1.45 — |
-3.97
|
$211.55M — | $114.93K — | $1.44 — | $1.56 — | $211.55M — | 0 | -$0.21 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||