Ergebnisseite 2 für Land: Vereinigte Staaten Börse: NasdaqGM Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (983)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (983)
NasdaqGM (983)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Spezialchemikalien (2)
- Andere Industriemetalle und Bergbau (1)
- Stahl (1)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (3)
- Autoteile (2)
- Freizeitfahrzeuge (4)
- Einrichtung, Ausstattung und Geräte (4)
- Bekleidungsherstellung (2)
- Persönliche Dienstleistungen (2)
- Restaurants (3)
- Einzelhandel der Bekleidung (3)
- Luxuswaren (1)
- Internet-Einzelhandel (4)
- Fachhandel (4)
- Glücksspiel (5)
- Freizeit (2)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (2)
- Vermögensverwaltung (22)
- Banken-Regional (49)
- Hypothekenfinanzierung (1)
- Börsen (3)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Spezialversicherungen (2)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (226)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Dienstleistungen (1)
- REIT-Medizinische Einrichtungen (2)
- REIT-Hotel und Motel (4)
- REIT-Industrielle (1)
- REIT-Büro (1)
- REIT-Hypothek (1)
- REIT-Spezialität (4)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (1)
- Haushalts und persönliche Produkte (1)
- Verpackte Lebensmittel (6)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Biotechnologie (149)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (23)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (6)
- Medizinische Geräte (21)
- Medizinische Geräte und Materialien (7)
- Medizinische Diagnostik und Forschung (18)
- Medizinische Vertrieb (2)
- Dienstprogramme-erneuerbar (2)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Gas (1)
- Telekommunikationsdienstleistungen (3)
- Werbeagenturen (5)
- Verlag (1)
- Übertragungen (2)
- Unterhaltung (5)
- Internet-Inhalte und Information (2)
- Elektronische Spiele und Multimedia (3)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (1)
- Raumfahrt-und Verteidigungsindustrie (3)
- Spezielle Unternehmensdienstleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (2)
- Ingenieurwesen und Bau (4)
- Bauprodukte und Ausrüstung (3)
- Industrielle Handelsgeschäft (1)
- Spezielle Industriemaschinen (4)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (3)
- Elektrische Ausrüstung & Teile (5)
- Spedition (1)
- Integrierte Fracht & Logistik (1)
- IT-Dienstleistungen (9)
- Software-Anwendung (22)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (7)
- Computerhardware (6)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (6)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GH Research GHRS | $12.08 — |
+4.5
|
$749.3M — | $292.18K — | $10.96 — | $12.24 — | $749.3M — | 0 | -$0.79 — | |
| Cronos CRON | $1.93 — |
+0.52
|
$747.64M — | $1.54M — | $1.91 — | $1.94 — | $747.64M — | 13.78 | $0.14 — | |
| Northeast Bank NBN | $81.54 — |
-0.29
|
$695.16M — | $51.54K — | $81.39 — | $82.62 — | $695.16M — | 9.08 | $8.98 — | |
| KalVista Pharmaceuticals KALV | $13.35 — |
+3.33
|
$663.7M — | $909.07K — | $12.62 — | $13.91 — | $663.7M — | 0 | -$3.77 — | |
| Xencor XNCR | $9.14 — |
+6.53
|
$650.5M — | $1.39M — | $8.43 — | $9.33 — | $650.5M — | 0 | -$3.04 — | |
| Fulgent Genetics FLGT | $21.17 — |
+2.42
|
$644.49M — | $296.12K — | $20.57 — | $21.39 — | $644.49M — | 0 | -$1.33 — | |
| RxSight RXST | $15.81 — |
+1.8
|
$642.47M — | $954.02K — | $15.2 — | $16.36 — | $642.47M — | 0 | -$0.66 — | |
| Evolus EOLS | $9.96 — |
-0.1
|
$642.18M — | $786.58K — | $9.75 — | $10.17 — | $642.18M — | 0 | -$0.89 — | |
| Mid Penn Bancorp MPB | $26.67 — |
+1.56
|
$612.44M — | $53.24K — | $26.2 — | $26.8 — | $612.44M — | 9.26 | $2.88 — | |
| Iovance Biotherapeutics IOVA | $1.82 — |
+3.41
|
$607.76M — | $9.67M — | $1.71 — | $1.85 — | $607.76M — | 0 | -$1.22 — | |
| Keros Therapeutics KROS | $14.95 — |
+1.98
|
$607.2M — | $596.88K — | $14.59 — | $15.18 — | $607.2M — | 0 | -$0.17 — | |
| Trevi Therapeutics TRVI | $5.95 — |
-5.78
|
$605.38M — | $4.46M — | $5.38 — | $6.24 — | $605.38M — | 0 | -$0.45 — | |
| Thornburg Income Builder Opportunities Trust TBLD | $18.66 — |
-0.11
|
$598.65M — | $64.97K — | $18.61 — | $18.84 — | $598.65M — | 8.00 | $2.33 — | |
| Southern Missouri Bancorp SMBC | $52.54 — |
+1.02
|
$593.7M — | $16.29K — | $52.23 — | $52.94 — | $593.7M — | 10.55 | $4.98 — | |
| Malibu Boats MBUU | $30.73 — |
+4.52
|
$589.73M — | $167.13K — | $28.92 — | $30.88 — | $589.73M — | 0 | -$0.43 — | |
| PubMatic PUBM | $12.07 — |
+1.6
|
$585.8M — | $570.7K — | $11.8 — | $12.2 — | $585.8M — | 150.87 | $0.08 — | |
| LifeMD LFMD | $12.65 — |
-1.56
|
$574.91M — | $1.91M — | $12.6 — | $13.25 — | $574.91M — | 0 | -$0.33 — | |
| Relay Therapeutics RLAY | $3.29 — |
+3.46
|
$564.05M — | $1.67M — | $3.12 — | $3.39 — | $564.05M — | 0 | -$2.2 — | |
| EyePoint Pharmaceuticals EYPT | $8.12 — |
+9.43
|
$558.75M — | $1.16M — | $7.35 — | $8.25 — | $558.75M — | 0 | -$2.42 — | |
| Theravance Biopharma TBPH | $11.12 — |
-0.27
|
$556.01M — | $706.38K — | $11 — | $11.82 — | $556.01M — | 0 | -$1.18 — | |
| Crescent Capital BDC CCAP | $14.92 — |
-1.06
|
$552.96M — | $322.18K — | $14.78 — | $15.12 — | $552.96M — | 11.13 | $1.34 — | |
| Calamos Dynamic Convertible and Income Fund CCD | $20.11 — |
+0.1
|
$544.07M — | $108.79K — | $20 — | $20.27 — | $544.07M — | 4.63 | $4.34 — | |
| Domo DOMO | $13.38 — |
+1.29
|
$537.93M — | $945.26K — | $12.65 — | $13.43 — | $537.93M — | 0 | -$1.89 — | |
| Algoma Steel ASTL | $5.11 — |
+3.44
|
$536.43M — | $1.41M — | $4.84 — | $5.13 — | $536.43M — | 0 | -$1.06 — | |
| Clearfield CLFD | $38.4 — |
+1.29
|
$531.11M — | $113.13K — | $37.76 — | $39.08 — | $531.11M — | 0 | -$0.14 — | |
| Bitfarms BITF | $0.92 — |
+0.43
|
$511.54M — | $8.94M — | $0.9 — | $0.9399 — | $511.54M — | 0 | -$0.18 — | |
| Hingham Institution for Savings HIFS | $234.11 — |
-3.59
|
$510.65M — | $177.33K — | $229.1 — | $242.58 — | $510.65M — | 18.05 | $12.97 — | |
| Reservoir Media RSVR | $7.77 — |
+1.83
|
$507.4M — | $77.21K — | $7.62 — | $7.91 — | $507.4M — | 64.75 | $0.12 — | |
| OrthoPediatrics KIDS | $20.44 — |
+2.4
|
$506.28M — | $258.91K — | $19.52 — | $20.66 — | $506.28M — | 0 | -$1.76 — | |
| Inventiva IVA | $3.62 — |
+14.96
|
$503.48M — | $222.24K — | $3.19 — | $3.75 — | $503.48M — | 0 | -$3.5 — | |
| Castle Biosciences CSTL | $16.71 — |
+2.7
|
$482.46M — | $380.91K — | $15.94 — | $16.91 — | $482.46M — | 0 | -$0.19 — | |
| Atai Life Sciences ATAI | $2.35 — |
-5.62
|
$470.79M — | $2.55M — | $2.32 — | $2.53 — | $470.79M — | 0 | -$0.91 — | |
| Eton Pharmaceuticals ETON | $17.28 — |
-8.28
|
$463.41M — | $900.93K — | $16.9 — | $19.02 — | $463.41M — | 0 | -$0.18 — | |
| PureTech Health PRTC | $18.84 — |
+0.75
|
$452.52M — | $1.34K — | $18.8 — | $18.94 — | $452.52M — | 8.97 | $2.1 — | |
| Gravity GRVY | $64.31 — |
+0.45
|
$446.88M — | $11.24K — | $63.98 — | $64.5 — | $446.88M — | 7.72 | $8.33 — | |
| NeuroPace NPCE | $13.54 — |
+3.83
|
$444.09M — | $258.37K — | $12.48 — | $13.61 — | $444.09M — | 0 | -$0.82 — | |
| SIGA SIGA | $6.2 — |
+1.97
|
$442.93M — | $407.21K — | $6.03 — | $6.24 — | $442.93M — | 9.25 | $0.67 — | |
| Bowman Consulting BWMN | $25.54 — |
+0.55
|
$440.13M — | $54.36K — | $25 — | $25.85 — | $440.13M — | 150.23 | $0.17 — | |
| Calamos Global Dynamic Income Fund CHW | $6.89 — |
+1.17
|
$440.03M — | $115.32K — | $6.77 — | $6.9 — | $440.03M — | 2.95 | $2.33 — | |
| Altimmune ALT | $5.42 — |
+2.26
|
$439.6M — | $2.47M — | $5.29 — | $5.53 — | $439.6M — | 0 | -$1.26 — | |
| Unity Bancorp UNTY | $43.59 — |
-0.11
|
$437.26M — | $32.84K — | $43.06 — | $43.97 — | $437.26M — | 10.23 | $4.26 — | |
| Personalis PSNL | $4.88 — |
+1.04
|
$431.03M — | $598.56K — | $4.64 — | $4.99 — | $431.03M — | 0 | -$1.29 — | |
| Gambling.com GAMB | $11.58 — |
-0.69
|
$412.29M — | $1.01M — | $11.53 — | $11.9 — | $412.29M — | 12.06 | $0.96 — | |
| Sage Therapeutics SAGE | $6.53 — |
-1.36
|
$408.91M — | $675.78K — | $6.49 — | $6.73 — | $408.91M — | 0 | -$5.8 — | |
| BigCommerce BIGC | $5.05 — |
+1
|
$404.5M — | $2.47M — | $4.9 — | $5.11 — | $404.5M — | 0 | -$0.27 — | |
| Aura Biosciences AURA | $6.33 — |
+2.76
|
$392.49M — | $351.61K — | $5.91 — | $6.4 — | $392.49M — | 0 | -$1.9 — | |
| Ballard Power Systems BLDP | $1.3 — |
+1.56
|
$389.78M — | $7.31M — | $1.26 — | $1.34 — | $389.78M — | 0 | -$1.01 — | |
| IBEX IBEX | $29.1 — |
+2.27
|
$389.07M — | $136.06K — | $28.37 — | $29.16 — | $389.07M — | 12.93 | $2.25 — | |
| iTeos Therapeutics ITOS | $10.1 — |
+0.9
|
$386.57M — | $1.05M — | $9.95 — | $10.25 — | $386.57M — | 0 | -$3.05 — | |
| Fulcrum Therapeutics FULC | $7.04 — |
+1.08
|
$379.74M — | $412.58K — | $6.82 — | $7.17 — | $379.74M — | 0 | -$0.01 — | |
| Centurion ALF | $10.47 — |
0
|
$376.27M — | $104.66K — | $10.47 — | $10.55 — | $376.27M — | 31.72 | $0.33 — | |
| First Bank FRBA | $14.62 — |
+1.88
|
$365.58M — | $26.2K — | $14.26 — | $14.62 — | $365.58M — | 9.49 | $1.54 — | |
| Lifeway Foods LWAY | $23.45 — |
-1.68
|
$356.52M — | $53.83K — | $23.4 — | $24.41 — | $356.52M — | 35.00 | $0.67 — | |
| Gladstone Land LAND | $9.85 — |
-0.2
|
$356.42M — | $242.79K — | $9.7 — | $9.94 — | $356.42M — | 0 | -$0.25 — | |
| RCI Hospitality RICK | $40.27 — |
+2.21
|
$354.31M — | $35.89K — | $39.15 — | $40.46 — | $354.31M — | 46.82 | $0.86 — | |
| Arcturus Therapeutics ARCT | $13 — |
+1.48
|
$352.57M — | $767.41K — | $12.74 — | $13.25 — | $352.57M — | 0 | -$2.52 — | |
| Tango Therapeutics TNGX | $3.24 — |
+27.56
|
$351.2M — | $11.66M — | $2.45 — | $3.68 — | $351.2M — | 0 | -$1.2 — | |
| Nano-X Imaging NNOX | $5.31 — |
+1.53
|
$338.88M — | $1.51M — | $5.23 — | $5.46 — | $338.88M — | 0 | -$0.91 — | |
| TAT TATT | $26.65 — |
-0.36
|
$334.81M — | $302.18K — | $26.21 — | $27.12 — | $334.81M — | 23.16 | $1.15 — | |
| Arteris AIP | $7.94 — |
+3.79
|
$333.3M — | $182.83K — | $7.6 — | $8 — | $333.3M — | 0 | -$0.81 — | |
| USCB Financial USCB | $16.41 — |
+1.17
|
$328.99M — | $9.75K — | $16.35 — | $16.61 — | $328.99M — | 11.80 | $1.39 — | |
| Backblaze BLZE | $5.92 — |
+4.04
|
$324.83M — | $394.09K — | $5.67 — | $5.96 — | $324.83M — | 0 | -$1.01 — | |
| Omega Flex OFLX | $32.15 — |
+1.16
|
$324.53M — | $85.17K — | $31.84 — | $33.08 — | $324.53M — | 18.80 | $1.71 — | |
| Quantum-Si incorporated QSI | $1.76 — |
+4.76
|
$322.96M — | $6.54M — | $1.67 — | $1.82 — | $322.96M — | 0 | -$0.68 — | |
| Ponce Financial Group, Inc. PDLB | $13.42 — |
+0.68
|
$321.88M — | $23.05K — | $13.25 — | $13.49 — | $321.88M — | 22.36 | $0.6 — | |
| Rocket Pharmaceuticals RCKT | $2.96 — |
+6.86
|
$318.9M — | $7.82M — | $2.71 — | $3.04 — | $318.9M — | 0 | -$2.63 — | |
| Corvus Pharmaceuticals CRVS | $4.12 — |
+2.23
|
$317.71M — | $736.76K — | $3.98 — | $4.21 — | $317.71M — | 0 | -$1.03 — | |
| Aquestive Therapeutics AQST | $3.18 — |
+13.17
|
$315.86M — | $2.08M — | $2.73 — | $3.21 — | $315.86M — | 0 | -$0.58 — | |
| Entrada Therapeutics TRDA | $8.24 — |
+1.23
|
$312.74M — | $116.5K — | $8 — | $8.4 — | $312.74M — | 14.20 | $0.58 — | |
| Calamos Long/Short Equity & Dynamic Income Term Trust CPZ | $15.92 — |
+0.57
|
$312.54M — | $58.04K — | $15.84 — | $15.95 — | $312.54M — | 5.96 | $2.67 — | |
| Sizzle SZZL | $9.95 — |
+0.1
|
$311.1M — | $49.33K — | $9.94 — | $9.96 — | $311.1M — | 0 | $0 — | |
| Alpha Teknova TKNO | $5.75 — |
+0.35
|
$307.28M — | $313.15K — | $5.66 — | $5.88 — | $307.28M — | 0 | -$0.46 — | |
| Chicago Atlantic Real Estate Finance REFI | $14.45 — |
+0.7
|
$302.98M — | $83.78K — | $14.2 — | $14.6 — | $302.98M — | 7.68 | $1.88 — | |
| NewtekOne NEWT | $10.91 — |
+2.06
|
$297.73M — | $209.25K — | $10.56 — | $10.94 — | $297.73M — | 5.65 | $1.93 — | |
| Rimini Street RMNI | $3.21 — |
+9.18
|
$294.63M — | $538.71K — | $2.88 — | $3.26 — | $294.63M — | 0 | -$0.37 — | |
| GDEV GDEV | $16.19 — |
+4.52
|
$293.53M — | $19.92K — | $14.76 — | $16.71 — | $293.53M — | 11.73 | $1.38 — | |
| Nyxoah NYXH | $7.83 — |
+2.42
|
$292.88M — | $54.92K — | $7.58 — | $7.92 — | $292.88M — | 0 | -$2.26 — | |
| Southern First Bancshares SFST | $35.74 — |
+1.85
|
$291.96M — | $7.86K — | $35 — | $36.02 — | $291.96M — | 15.88 | $2.25 — | |
| XOMA Royalty XOMA | $24.39 — |
+0.72
|
$291.87M — | $23.07K — | $24 — | $25.05 — | $291.87M — | 0 | -$0.73 — | |
| The Lovesac Company LOVE | $19.55 — |
+4.38
|
$290.22M — | $207.92K — | $18.73 — | $19.67 — | $290.22M — | 28.33 | $0.69 — | |
| Candel Therapeutics CADL | $5.75 — |
+2.86
|
$288.09M — | $985.61K — | $5.49 — | $6.02 — | $288.09M — | 0 | -$1.33 — | |
| MicroVision MVIS | $1.15 — |
+3.6
|
$286.65M — | $3.3M — | $1.1 — | $1.15 — | $286.65M — | 0 | -$0.45 — | |
| MasterCraft Boat MCFT | $16.97 — |
+2.11
|
$281.79M — | $109.3K — | $16.5 — | $17.04 — | $281.79M — | 0 | -$0.51 — | |
| Canaan CAN | $0.6099 — |
+1.77
|
$281M — | $42.64M — | $0.5699 — | $0.66 — | $281M — | 0 | -$1.03 — | |
| Astria Therapeutics ATXS | $4.96 — |
+3.77
|
$279.91M — | $439.8K — | $4.78 — | $5.19 — | $279.91M — | 0 | -$1.88 — | |
| Global Water Resources GWRS | $10.15 — |
+1.5
|
$278.63M — | $35.43K — | $9.99 — | $10.22 — | $278.63M — | 44.13 | $0.23 — | |
| NewHold Inv NHIC | $10.05 — |
+0.1
|
$277.51M — | $200.59K — | $10.04 — | $10.05 — | $277.51M — | 0 | $0 — | |
| Bankwell Financial BWFG | $35.13 — |
+1.24
|
$276.59M — | $10.7K — | $35.11 — | $35.57 — | $276.59M — | 21.68 | $1.62 — | |
| Niu Technologies NIU | $3.54 — |
+2.02
|
$275.99M — | $490.31K — | $3.51 — | $3.65 — | $275.99M — | 0 | -$0.31 — | |
| Cerus Corporation CERS | $1.44 — |
+9.09
|
$275.27M — | $1.45M — | $1.28 — | $1.45 — | $275.27M — | 0 | -$0.1 — | |
| AirSculpt AIRS | $4.63 — |
+3.81
|
$272.15M — | $291.78K — | $4.46 — | $4.82 — | $272.15M — | 0 | -$0.29 — | |
| Immutep IMMP | $1.86 — |
-0.27
|
$270.01M — | $112.64K — | $1.81 — | $1.94 — | $270.01M — | 0 | -$0.23 — | |
| OneWater Marine ONEW | $15 — |
+8.15
|
$266.15M — | $114.06K — | $13.64 — | $15.16 — | $266.15M — | 0 | -$0.42 — | |
| Cadiz CDZI | $3.21 — |
+1.9
|
$262.82M — | $572.72K — | $3.06 — | $3.24 — | $262.82M — | 0 | -$0.55 — | |
| Vanda Pharmaceuticals VNDA | $4.39 — |
+2.09
|
$258.72M — | $437.09K — | $4.24 — | $4.4 — | $258.72M — | 0 | -$0.76 — | |
| CPI Card PMTS | $22.77 — |
+2.06
|
$256.88M — | $67.84K — | $22.3 — | $23.42 — | $256.88M — | 14.41 | $1.58 — | |
| Silence Therapeutics SLN | $5.41 — |
-5.58
|
$255.52M — | $120.86K — | $5.33 — | $5.94 — | $255.52M — | 0 | -$1.53 — | |
| Neuronetics STIM | $3.86 — |
+1.31
|
$254.07M — | $391.14K — | $3.72 — | $3.96 — | $254.07M — | 0 | -$1.32 — | |
| Security National Financial SNFCA | $9.87 — |
+0.2
|
$244.2M — | $38.91K — | $9.8 — | $10.16 — | $244.2M — | 10.07 | $0.98 — | |
| Foghorn Therapeutics FHTX | $4.36 — |
+4.56
|
$243.03M — | $79.65K — | $4.16 — | $4.46 — | $243.03M — | 0 | -$1.29 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||