Ergebnisseite 2 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (859)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (859)
OTC Markets OTCPK (859)
Industriewerte (859)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (58)
- Spezielle Unternehmensdienstleistungen (51)
- Beratungsleistungen (24)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (23)
- Personalvermittlung und Personaldienstleistungen (18)
- Konglomerate (91)
- Ingenieurwesen und Bau (60)
- Infrastrukturbetrieb (15)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (41)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (11)
- Spezielle Industriemaschinen (131)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (32)
- Werkzeuge und Zubehör (14)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (24)
- Fluglinien (31)
- Eisenbahnen (26)
- Seeschifffahrt (46)
- Spedition (8)
- Integrierte Fracht & Logistik (26)
- Abfallwirtschaft (27)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AB SKF (publ) SKFRY | $21.77 — |
-2.33
|
$9.99B — | $326 — | $21.77 — | $21.99 — | $9.99B — | 14.70 | $1.48 — | |
| Qantas Airways QABSY | $32.89 — |
-2.14
|
$9.95B — | $859 — | $32.87 — | $33.06 — | $9.95B — | 12.22 | $2.69 — | |
| Alstom SA ALSMY | $2.08 — |
+0.48
|
$9.85B — | $14.86K — | $2.08 — | $2.12 — | $9.85B — | 52.00 | $0.04 — | |
| Skanska AB (publ) SKBSY | $23.86 — |
+0.55
|
$9.74B — | $1.09K — | $23.72 — | $23.86 — | $9.74B — | 15.19 | $1.57 — | |
| Element Fleet Management ELEEF | $23.67 — |
-1.58
|
$9.52B — | $1.4K — | $23.67 — | $23.67 — | $9.52B — | 24.40 | $0.97 — | |
| Daifuku DFKCY | $12.74 — |
+0.79
|
$9.37B — | $869 — | $12.74 — | $12.85 — | $9.37B — | 23.59 | $0.54 — | |
| Sodexo SDXAY | $12.2 — |
-2.79
|
$9.28B — | $1.55K — | $12.2 — | $12.22 — | $9.28B — | 11.50 | $1.06 — | |
| The Weir WEGRY | $17.03 — |
+0.24
|
$8.95B — | $11 — | $16.83 — | $17.03 — | $8.95B — | 20.76 | $0.82 — | |
| Japan Airlines JAPSY | $9.55 — |
0
|
$8.38B — | $539 — | $9.55 — | $9.55 — | $8.38B — | 11.23 | $0.85 — | |
| Melrose Industries MLSPF | $6.55 — |
-1.21
|
$8.34B — | $100 — | $6.55 — | $6.55 — | $8.34B — | 0 | -$0.05 — | |
| Makita MKTAY | $29.55 — |
+0.68
|
$7.93B — | $3.03K — | $28.68 — | $29.75 — | $7.93B — | 14.48 | $2.04 — | |
| InPost INPOY | $7.82 — |
+0.77
|
$7.78B — | $505 — | $7.82 — | $7.91 — | $7.78B — | 24.43 | $0.32 — | |
| Randstad N.V. RANJY | $21.73 — |
-0.37
|
$7.7B — | $1 — | $21.73 — | $21.73 — | $7.7B — | 62.08 | $0.35 — | |
| Ebara Corporation EBCOY | $7.9 — |
+1.41
|
$7.38B — | $13 — | $7.9 — | $7.9 — | $7.38B — | 14.62 | $0.54 — | |
| Teleperformance SE TLPFY | $48.08 — |
-11.86
|
$6.6B — | $3.97K — | $46.62 — | $48.08 — | $6.6B — | 9.55 | $5.03 — | |
| Dai Nippon Printing Co., Ltd. DNPLY | $7.25 — |
-0.68
|
$6.51B — | $4.76K — | $7.03 — | $7.36 — | $6.51B — | 8.73 | $0.83 — | |
| Fuji Electric Co., Ltd. FELTY | $11.04 — |
+0.45
|
$6.35B — | $465 — | $11.01 — | $11.04 — | $6.35B — | 9.94 | $1.11 — | |
| thyssenkrupp AG TKAMY | $10.12 — |
+0.4
|
$6.34B — | $30.04K — | $9.76 — | $10.24 — | $6.34B — | 0 | -$1.87 — | |
| KION GROUP AG KIGRY | $11.81 — |
-0.25
|
$6.33B — | $4.12K — | $11.67 — | $11.81 — | $6.33B — | 26.24 | $0.45 — | |
| Spirax SPXSY | $39.7 — |
-0.1
|
$5.93B — | $32 — | $39.7 — | $39.79 — | $5.93B — | 22.55 | $1.76 — | |
| YASKAWA Electric Corporation YASKY | $45.19 — |
+0.02
|
$5.86B — | $26.8K — | $45.11 — | $45.36 — | $5.86B — | 14.96 | $3.02 — | |
| easyJet plc ESYJY | $7.26 — |
+0.41
|
$5.46B — | $1.61K — | $7.18 — | $7.29 — | $5.46B — | 9.81 | $0.74 — | |
| Finning FINGF | $39.95 — |
-1.89
|
$5.38B — | $300 — | $39.95 — | $40.54 — | $5.38B — | 15.30 | $2.61 — | |
| Adecco Group AG AHEXY | $14.45 — |
+0.21
|
$4.89B — | $165 — | $14.43 — | $14.53 — | $4.89B — | 14.59 | $0.99 — | |
| Zhejiang Expressway ZHEXF | $0.65 — |
-18.2
|
$4.47B — | $1K — | $0.65 — | $0.65 — | $4.47B — | 5.03 | $0.13 — | |
| The Bidvest Group Limited BDVSY | $25.2 — |
-1.25
|
$4.28B — | $850 — | $25.2 — | $25.42 — | $4.28B — | 12.11 | $2.08 — | |
| TOTO LTD. TOTDY | $24.85 — |
-0.8
|
$4.07B — | $1.51K — | $24.85 — | $24.99 — | $4.07B — | 49.70 | $0.5 — | |
| MISUMI MSSMY | $6.56 — |
+0.31
|
$3.64B — | $58 — | $6.56 — | $6.56 — | $3.64B — | 14.57 | $0.45 — | |
| Umicore SA UMICY | $3.33 — |
0
|
$3.31B — | $502 — | $3.33 — | $3.34 — | $3.31B — | 0 | -$1.78 — | |
| TechnoPro TCCPY | $5.79 — |
+2.3
|
$3.06B — | $816 — | $5.79 — | $5.79 — | $3.06B — | 25.17 | $0.23 — | |
| THK Co., Ltd. THKLY | $13.5 — |
+1.5
|
$3.04B — | $100 — | $13.5 — | $13.5 — | $3.04B — | 54.00 | $0.25 — | |
| Husqvarna AB (publ) HSQVY | $9.95 — |
-2.36
|
$2.84B — | $111 — | $9.95 — | $10 — | $2.84B — | 27.63 | $0.36 — | |
| MDA Space MDALF | $22.02 — |
-0.81
|
$2.7B — | $500 — | $22.01 — | $22.1 — | $2.7B — | 38.63 | $0.57 — | |
| SECURE Waste Infrastructure SECYF | $11.4 — |
-1.72
|
$2.53B — | $1.15K — | $11.4 — | $11.52 — | $2.53B — | 16.52 | $0.69 — | |
| Air France-KLM SA AFLYY | $0.9599 — |
+1.2
|
$2.51B — | $38.15K — | $0.92 — | $0.9599 — | $2.51B — | 4.55 | $0.21 — | |
| Mitie MITFY | $7.41 — |
-4.02
|
$2.33B — | $2.68K — | $7.41 — | $7.52 — | $2.33B — | 18.07 | $0.41 — | |
| Travis Perkins plc TPRKY | $8.24 — |
-1.2
|
$1.77B — | $1.5K — | $8.24 — | $8.24 — | $1.77B — | 0 | -$0.26 — | |
| Norwegian Air Shuttle ASA NWARF | $1.3 — |
-1.52
|
$1.38B — | $20K — | $1.3 — | $1.3 — | $1.38B — | 9.28 | $0.14 — | |
| Westshore Terminals Inv WTSHF | $20 — |
+0.2
|
$1.24B — | $5 — | $20 — | $20 — | $1.24B — | 15.03 | $1.33 — | |
| MPC Container Ships ASA MPZZF | $1.71 — |
0
|
$758.73M — | $1.2K — | $1.71 — | $1.71 — | $758.73M — | 3.05 | $0.56 — | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.3499 — |
+2.04
|
$700M — | $30.4K — | $0.3499 — | $0.3499 — | $700M — | 17.50 | $0.02 — | |
| ITM Power ITMPF | $1.1 — |
+10
|
$678.35M — | $14.4K — | $1.07 — | $1.1 — | $678.35M — | 0 | -$0.09 — | |
| Obrascón Huarte Lain OBSJF | $0.4699 — |
+38.49
|
$655.43M — | $7.5K — | $0.4699 — | $0.4699 — | $655.43M — | 0 | -$0.09 — | |
| Doman Building Materials CWXZF | $6.28 — |
-1.1
|
$549.15M — | $1.43K — | $6.28 — | $6.28 — | $549.15M — | 11.62 | $0.54 — | |
| Nel ASA NLLSF | $0.25 — |
-1.57
|
$461.42M — | $6K — | $0.25 — | $0.25 — | $461.42M — | 0 | -$0.03 — | |
| Diversified Royalty BEVFF | $2.28 — |
+6.05
|
$385.76M — | $100 — | $2.28 — | $2.28 — | $385.76M — | 19.00 | $0.12 — | |
| Ceres Power CPWHF | $1.05 — |
-2.78
|
$219.79M — | $200 — | $1.05 — | $1.05 — | $219.79M — | 0 | -$0.2 — | |
| AFC Energy AFGYF | $0.2099 — |
-5.42
|
$182.04M — | $37.22K — | $0.2 — | $0.2099 — | $182.04M — | 0 | -$0.03 — | |
| NOVONIX NVNXF | $0.27 — |
-6.9
|
$171.73M — | $39.8K — | $0.27 — | $0.27 — | $171.73M — | 0 | -$0.14 — | |
| Roadrunner Transportation Systems RRTS | $2.83 — |
-3.41
|
$108.37M — | $4.25K — | $2.66 — | $2.86 — | $108.37M — | 0 | -$8.91 — | |
| Conrad Industries CNRD | $16.4 — |
-0.36
|
$82.29M — | $3.32K — | $16.4 — | $16.54 — | $82.29M — | 328.00 | $0.05 — | |
| Hexagon Purus ASA HPURF | $0.16 — |
-10.31
|
$68.56M — | $23.95K — | $0.16 — | $0.16 — | $68.56M — | 0 | -$0.4 — | |
| Protect Pharmaceutical PRTT | $1.09 — |
-0.91
|
$62.62M — | $200 — | $1.09 — | $1.09 — | $62.62M — | 0 | -$0.01 — | |
| Gatekeeper Systems GKPRF | $0.5899 — |
-1.2
|
$55.62M — | $66.2K — | $0.5899 — | $0.6099 — | $55.62M — | 0 | -$0.01 — | |
| Cyberlux CYBL | $0.0086 — |
+138.89
|
$53M — | $215.58M — | $0.0043 — | $0.0088 — | $53M — | 0 | $0 — | |
| Atlas Engineered Products APEUF | $0.6199 — |
-1.59
|
$44.1M — | $2K — | $0.6199 — | $0.6199 — | $44.1M — | 62.00 | $0.01 — | |
| Global Clean Energy GCEI | $0.07 — |
+11.02
|
$38.14M — | $80.05K — | $0.05999 — | $0.07 — | $38.14M — | 0 | $0 — | |
| NRP Stone NRPI | $0.1 — |
+74.55
|
$35.99M — | $10K — | $0.07 — | $0.1 — | $35.99M — | 0 | -$0.1 — | |
| Cirmaker Technology CRKT | $0.05999 — |
0
|
$33M — | $9K — | $0.05999 — | $0.05999 — | $33M — | 0 | -$0.06 — | |
| Magnis Energy MNSEF | $0.02999 — |
+127.27
|
$32.74M — | $290.4K — | $0.02999 — | $0.02999 — | $32.74M — | 2.50 | $0.01 — | |
| EnWave NWVCF | $0.28 — |
+0.36
|
$31.47M — | $8K — | $0.28 — | $0.28 — | $31.47M — | 0 | -$0.01 — | |
| Jun An Kang IHGP | $0.02 — |
0
|
$30.74M — | $20K — | $0.02 — | $0.02 — | $30.74M — | 0 | $0 — | |
| Aura Systems AUSI | $0.22 — |
-13.5
|
$26.04M — | $8K — | $0.22 — | $0.23 — | $26.04M — | 0 | -$0.19 — | |
| OriginClear OCLN | $0.0015 — |
-16.67
|
$23.82M — | $903.61K — | $0.001399 — | $0.002 — | $23.82M — | 0 | $0 — | |
| Artificial Intelligence Technology AITX | $0.001399 — |
-6.67
|
$23.8M — | $14.48M — | $0.001399 — | $0.0015 — | $23.8M — | 0 | $0 — | |
| Seafarer Exploration SFRX | $0.0025 — |
-10.71
|
$23.52M — | $4.6M — | $0.0025 — | $0.003099 — | $23.52M — | 0 | $0 — | |
| Aker Carbon Capture ASA AKCCF | $0.02999 — |
-7.25
|
$19.34M — | $1.5K — | $0.02999 — | $0.02999 — | $19.34M — | 0 | $0 — | |
| Solution Financial SLNFF | $0.2 — |
-0.68
|
$18.3M — | $5K — | $0.2 — | $0.2 — | $18.3M — | 0 | $0 — | |
| American Power APGI | $0.01 — |
0
|
$12.32M — | $4K — | $0.01 — | $0.01 — | $12.32M — | 0 | -$0.09 — | |
| Environmental Tectonics ETCC | $1.29 — |
0
|
$12.21M — | $12K — | $1.29 — | $1.29 — | $12.21M — | 0 | -$0.23 — | |
| Greenlane Renewables GRNWF | $0.07 — |
-4.53
|
$10.32M — | $5K — | $0.07 — | $0.07 — | $10.32M — | 0 | -$0.01 — | |
| Reliability Incorporated RLBY | $0.02999 — |
+13.42
|
$9M — | $43.56K — | $0.02 — | $0.02999 — | $9M — | 0 | $0 — | |
| UMC UMCN | $0.01 — |
-18.46
|
$6.98M — | $500 — | $0.01 — | $0.01 — | $6.98M — | 0 | $0 — | |
| American Premium Mining HIPH | $0.0001 — |
0
|
$6.44M — | $10K — | $0.0001 — | $0.0001 — | $6.44M — | 0 | -$0.26 — | |
| Star Navigation Systems SNAVF | $0.003099 — |
-30.8
|
$6.43M — | $9.99K — | $0.003099 — | $0.003099 — | $6.43M — | 0 | $0 — | |
| Cielo Waste CWSFF | $0.02999 — |
-20
|
$4.81M — | $6 — | $0.02999 — | $0.02999 — | $4.81M — | 0 | -$0.25 — | |
| Quest Water Global QWTR | $0.02999 — |
0
|
$4.22M — | $1.39K — | $0.02999 — | $0.02999 — | $4.22M — | 0 | $0 — | |
| CubicFarm Systems CUBXF | $0.04 — |
-58.2
|
$3.75M — | $490 — | $0.04 — | $0.04 — | $3.75M — | 0 | -$0.29 — | |
| Moon Equity MONI | $0.004799 — |
-7.69
|
$3.56M — | $698K — | $0.0047 — | $0.004799 — | $3.56M — | 0 | $0 — | |
| Hydrogen Engine Center HYEG | $0.02999 — |
-10
|
$3.56M — | $1K — | $0.02999 — | $0.02999 — | $3.56M — | 0 | -$0.06 — | |
| Rosinbomb ROSN | $0.008 — |
0
|
$3.55M — | $207K — | $0.005499 — | $0.008 — | $3.55M — | 0 | -$0.01 — | |
| Hiru HIRU | $0.0006999 — |
0
|
$3.12M — | $2.82M — | $0.0006999 — | $0.0006999 — | $3.12M — | 0 | $0 — | |
| Global GTLL | $0.0002 — |
0
|
$2.94M — | $5M — | $0.0002 — | $0.0002 — | $2.94M — | 0 | $0 — | |
| Go Green Global GOGR | $0.02999 — |
-16.74
|
$2.9M — | $20K — | $0.02999 — | $0.02999 — | $2.9M — | 0 | $0 — | |
| Kronos Advanced KNOS | $0.003099 — |
-24.39
|
$2.9M — | $119.06K — | $0.003099 — | $0.003799 — | $2.9M — | 0 | $0 — | |
| Aimrite AIMH | $0.02 — |
-12.5
|
$2.8M — | $2K — | $0.02 — | $0.02 — | $2.8M — | 0 | $0 — | |
| Ozop Energy OZSC | $0.0002999 — |
0
|
$2.54M — | $7.65M — | $0.0002999 — | $0.0002999 — | $2.54M — | 0 | $0 — | |
| Rainmaker Worldwide RAKR | $0.04 — |
-5.56
|
$2.5M — | $1.1M — | $0.04 — | $0.05 — | $2.5M — | 0 | -$0.04 — | |
| Alliance Recovery ARVY | $0.0016 — |
0
|
$2.38M — | $452K — | $0.0011 — | $0.0016 — | $2.38M — | 0 | $0 — | |
| International Endeavors Corp IDVV | $0.0005999 — |
0
|
$2.38M — | $1,000K — | $0.0005999 — | $0.0005999 — | $2.38M — | 0 | $0 — | |
| NAPC Defense BLIS | $0.01 — |
+42.86
|
$2.36M — | $37.49K — | $0.01 — | $0.01 — | $2.36M — | 0 | -$0.01 — | |
| CYIOS CYIO | $0.008399 — |
+23.53
|
$2.36M — | $576.94K — | $0.0064 — | $0.0085 — | $2.36M — | 0 | $0 — | |
| VizConnect VIZC | $0.0004 — |
0
|
$2.3M — | $2.98M — | $0.0004 — | $0.0004 — | $2.3M — | 0 | -$392.5 — | |
| American Diversified ADHC | $0.001699 — |
-10.53
|
$2.27M — | $9.19M — | $0.001699 — | $0.001899 — | $2.27M — | 0 | -$0.86 — | |
| RJD Green RJDG | $0.006199 — |
+1.64
|
$2.23M — | $442.96K — | $0.006199 — | $0.007 — | $2.23M — | 0 | $0 — | |
| Amfil FUNN | $0.002799 — |
-9.68
|
$2.22M — | $2K — | $0.002799 — | $0.002799 — | $2.22M — | 0 | $0 — | |
| Mogul Energy MGUY | $0.0041 — |
-31.67
|
$2.09M — | $60K — | $0.0041 — | $0.0041 — | $2.09M — | 0 | -$0.01 — | |
| Lamperd Less Lethal LLLI | $0.007 — |
0
|
$2M — | $10K — | $0.007 — | $0.007 — | $2M — | 0 | $0 — | |
| Trucept TREP | $0.04 — |
-2.5
|
$1.97M — | $12K — | $0.04 — | $0.04 — | $1.97M — | 0 | -$1.6 — | |
| UAV UMAV | $0.005199 — |
-18.75
|
$1.97M — | $2.82M — | $0.004899 — | $0.005799 — | $1.97M — | 0 | -$0.24 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||