Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (859)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (859)
OTC Markets OTCPK (859)
Industriewerte (859)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (58)
- Spezielle Unternehmensdienstleistungen (51)
- Beratungsleistungen (24)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (23)
- Personalvermittlung und Personaldienstleistungen (18)
- Konglomerate (91)
- Ingenieurwesen und Bau (60)
- Infrastrukturbetrieb (15)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (41)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (11)
- Spezielle Industriemaschinen (131)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (32)
- Werkzeuge und Zubehör (14)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (24)
- Fluglinien (31)
- Eisenbahnen (26)
- Seeschifffahrt (46)
- Spedition (8)
- Integrierte Fracht & Logistik (26)
- Abfallwirtschaft (27)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIEGY | $132.97 — |
+0.61
|
$208.29B — | $19.63K — | $131.79 — | $132.97 — | $208.29B — | 23.00 | $5.78 — | |
| Airbus SE EADSF | $215 — |
0
|
$169.28B — | $735 — | $212.82 — | $216 — | $169.28B — | 32.67 | $6.58 — | |
| Airbus SE EADSY | $53.45 — |
+0.04
|
$168.33B — | $47.41K — | $53.38 — | $53.8 — | $168.33B — | 32.39 | $1.65 — | |
| Schneider Electric S.E. SBGSY | $52.85 — |
-1.31
|
$148.44B — | $60.35K — | $51.86 — | $53.58 — | $148.44B — | 28.56 | $1.85 — | |
| Safran SA SAFRY | $80.89 — |
-1.14
|
$135.38B — | $21.96K — | $80.45 — | $81.32 — | $135.38B — | 0 | -$0.47 — | |
| Hitachi HTHIF | $28.73 — |
-1.14
|
$131.5B — | $100 — | $28.5 — | $28.5 — | $131.5B — | 33.02 | $0.87 — | |
| Hitachi, Ltd. HTHIY | $28.08 — |
-0.74
|
$128.52B — | $121.38K — | $28.02 — | $28.18 — | $128.52B — | 32.27 | $0.87 — | |
| Rolls-Royce RLLCF | $0.005499 — |
-3.51
|
$119.9B — | $25K — | $0.0057 — | $0.0057 — | $119.9B — | 0.30 | $0.02 — | |
| Rolls-Royce Holdings plc RYCEY | $13.48 — |
-1.32
|
$112.5B — | $892.16K — | $13.38 — | $13.55 — | $112.5B — | 32.87 | $0.41 — | |
| ABB Ltd ABLZF | $61.24 — |
+2.49
|
$111.82B — | $500 — | $60.11 — | $60.11 — | $111.82B — | 27.33 | $2.24 — | |
| Rolls-Royce Holdings plc RYCEF | $13.34 — |
-1.19
|
$111.33B — | $3.71K — | $13.25 — | $13.33 — | $111.33B — | 32.53 | $0.41 — | |
| RELX PLC RLXXF | $54.61 — |
+1.17
|
$99.97B — | $949 — | $54.61 — | $54.61 — | $99.97B — | 39.00 | $1.4 — | |
| Rheinmetall AG RNMBY | $432.85 — |
-0.62
|
$96.58B — | $5.16K — | $430 — | $435.56 — | $96.58B — | 99.27 | $4.36 — | |
| Siemens Energy AG SMEGF | $105.55 — |
-1.45
|
$84.21B — | $10 — | $109.5 — | $109.5 — | $84.21B — | 422.19 | $0.25 — | |
| Siemens Energy AG SMNEY | $105.16 — |
-3.47
|
$83.66B — | $15.5K — | $105.12 — | $108 — | $83.66B — | 420.63 | $0.25 — | |
| Vinci SA VCISY | $36.98 — |
-0.99
|
$82.78B — | $9.4K — | $36.75 — | $37.03 — | $82.78B — | 14.97 | $2.47 — | |
| Recruit Holdings Co., Ltd. RCRUY | $11.43 — |
+0.18
|
$81.98B — | $23.93K — | $11.36 — | $11.46 — | $81.98B — | 30.89 | $0.37 — | |
| Atlas Copco AB (publ) ATLCY | $14.84 — |
+1.99
|
$79.77B — | $279 — | $14.82 — | $14.84 — | $79.77B — | 23.55 | $0.63 — | |
| Atlas Copco AB (publ) ATLKY | $17.16 — |
+1.9
|
$79.7B — | $5.92K — | $17 — | $17.16 — | $79.7B — | 27.23 | $0.63 — | |
| Mitsubishi MSBHF | $19.72 — |
-1.89
|
$76.04B — | $46 — | $19.33 — | $19.33 — | $76.04B — | 12.17 | $1.62 — | |
| Mitsubishi Heavy Industries MHVYF | $22.5 — |
-0.62
|
$75.55B — | $1.58K — | $22.15 — | $22.53 — | $75.55B — | 45.00 | $0.5 — | |
| BAE Systems plc BAESY | $102.8 — |
-0.53
|
$75.4B — | $34.84K — | $102.19 — | $103.59 — | $75.4B — | 29.45 | $3.49 — | |
| BAE Systems BAESF | $25.5 — |
-0.27
|
$74.82B — | $1.62K — | $25.39 — | $25.76 — | $74.82B — | 29.31 | $0.87 — | |
| ITOCHU Corporation ITOCY | $104.38 — |
-0.55
|
$73.71B — | $1.98K — | $103.7 — | $107.33 — | $73.71B — | 12.36 | $8.44 — | |
| ITOCHU ITOCF | $50.81 — |
-4.6
|
$71.77B — | $60 — | $54.07 — | $54.07 — | $71.77B — | 12.04 | $4.22 — | |
| Mitsui & MITSF | $20.66 — |
+3.95
|
$62.34B — | $300 — | $19.7 — | $19.7 — | $62.34B — | 9.83 | $2.1 — | |
| Mitsui & Co., Ltd. MITSY | $413.39 — |
-1.59
|
$59.41B — | $1.02K — | $413 — | $425.8 — | $59.41B — | 9.84 | $42.01 — | |
| Thales S.A. THLLY | $57.63 — |
-0.98
|
$59.19B — | $4.32K — | $57.48 — | $58.08 — | $59.19B — | 50.11 | $1.15 — | |
| Compagnie de Saint-Gobain S.A. CODYY | $23.77 — |
-0.83
|
$59.05B — | $4.88K — | $23.64 — | $23.81 — | $59.05B — | 18.00 | $1.32 — | |
| AB Volvo (publ) VLVLY | $29.08 — |
+1.82
|
$58.77B — | $9.2K — | $28.66 — | $29.09 — | $58.77B — | 12.16 | $2.39 — | |
| AB Volvo (publ) VOLVF | $29.12 — |
0
|
$57.73B — | $500 — | $28.1 — | $28.1 — | $57.73B — | 12.18 | $2.39 — | |
| DSV A/S DSDVY | $122.5 — |
+0.07
|
$57.69B — | $4.6K — | $122.45 — | $122.79 — | $57.69B — | 32.66 | $3.75 — | |
| Mitsubishi Electric Corporation MIELY | $42.42 — |
-0.61
|
$43.81B — | $1.2K — | $42.24 — | $42.43 — | $43.81B — | 19.91 | $2.13 — | |
| Aena S.M.E., S.A. ANYYY | $13.53 — |
-1.46
|
$40.61B — | $4.05K — | $13.45 — | $13.62 — | $40.61B — | 17.57 | $0.77 — | |
| Daimler Truck Holding AG DTRUY | $24.6 — |
+0.11
|
$38.12B — | $240.06K — | $24.47 — | $24.75 — | $38.12B — | 11.54 | $2.13 — | |
| Wolters Kluwer WTKWY | $162.65 — |
-0.08
|
$37.71B — | $349 — | $162.54 — | $163.14 — | $37.71B — | 30.63 | $5.31 — | |
| Daikin Industries,Ltd. DKILY | $12.35 — |
+0.16
|
$36.16B — | $157.31K — | $12.28 — | $12.37 — | $36.16B — | 19.91 | $0.62 — | |
| ASSA ABLOY AB (publ) ASAZY | $16.08 — |
+1.77
|
$35.69B — | $6.13K — | $15.96 — | $16.11 — | $35.69B — | 23.30 | $0.69 — | |
| Legrand SA LGRDY | $26.69 — |
-0.04
|
$34.92B — | $64.5K — | $26.23 — | $26.83 — | $34.92B — | 25.41 | $1.05 — | |
| Marubeni MARUF | $20.5 — |
+2.5
|
$34.44B — | $944 — | $20.5 — | $20.5 — | $34.44B — | 9.90 | $2.07 — | |
| Marubeni Corporation MARUY | $205.43 — |
<0.01
|
$33.83B — | $317 — | $202 — | $206.28 — | $33.83B — | 9.90 | $20.73 — | |
| KONE Oyj KNYJY | $32.71 — |
+1.67
|
$33.82B — | $824 — | $32.62 — | $32.64 — | $33.82B — | 30.00 | $1.09 — | |
| Leonardo S.p.a. FINMY | $27.3 — |
-0.87
|
$31.5B — | $4.04K — | $27.15 — | $27.5 — | $31.5B — | 24.59 | $1.11 — | |
| Leonardo S.p.a FINMF | $52.75 — |
-1.77
|
$31.22B — | $226 — | $52.75 — | $52.75 — | $31.22B — | 23.76 | $2.22 — | |
| WEG WEGZY | $7.2 — |
-0.07
|
$31.01B — | $28.44K — | $7.1 — | $7.25 — | $31.01B — | 26.64 | $0.27 — | |
| Sumitomo Corporation SSUMY | $25.46 — |
-0.55
|
$30.81B — | $3.09K — | $25.3 — | $25.53 — | $30.81B — | 8.03 | $3.17 — | |
| Sandvik AB (publ) SDVKY | $24.52 — |
+2.25
|
$30.76B — | $3.82K — | $24.29 — | $24.52 — | $30.76B — | 19.93 | $1.23 — | |
| Komatsu Ltd. KMTUY | $33.18 — |
-0.12
|
$30.51B — | $145.39K — | $32.71 — | $33.25 — | $30.51B — | 10.20 | $3.25 — | |
| Komatsu KMTUF | $33.01 — |
0
|
$30.36B — | $361 — | $33.01 — | $33.01 — | $30.36B — | 10.18 | $3.24 — | |
| A.P. Møller - Mærsk A/S AMKBY | $9.73 — |
-0.21
|
$29.56B — | $5.3K — | $9.68 — | $9.74 — | $29.56B — | 4.32 | $2.25 — | |
| Ashtead ASHTF | $68 — |
+5.34
|
$29.02B — | $300 — | $67.7 — | $67.95 — | $29.02B — | 19.65 | $3.46 — | |
| Ashtead Group plc ASHTY | $270.7 — |
+2.52
|
$28.88B — | $50.91K — | $266.4 — | $272.07 — | $28.88B — | 19.55 | $13.84 — | |
| Saab AB (publ) SAABF | $51 — |
+0.1
|
$27.85B — | $200 — | $50.95 — | $50.95 — | $27.85B — | 56.04 | $0.91 — | |
| Saab AB (publ) SAABY | $25.7 — |
-1.31
|
$27.49B — | $20.17K — | $25.45 — | $25.7 — | $27.49B — | 55.86 | $0.46 — | |
| WSP Global WSPOF | $207.49 — |
+1.27
|
$27.1B — | $70 — | $207.9 — | $207.98 — | $27.1B — | 51.87 | $4 — | |
| Epiroc AB (publ) EPIAF | $23.37 — |
+2.2
|
$26.42B — | $300 — | $18 — | $18.74 — | $26.42B — | 29.95 | $0.78 — | |
| Veolia Environnement SA VEOEY | $18 — |
+0.17
|
$26.3B — | $7.1K — | $17.92 — | $18 — | $26.3B — | 20.00 | $0.9 — | |
| Kuehne + Nagel International AG KHNGY | $43.7 — |
+1.2
|
$25.94B — | $22 — | $43.43 — | $43.72 — | $25.94B — | 17.27 | $2.53 — | |
| Geberit AG GBERY | $78.4 — |
+1
|
$25.82B — | $2 — | $78.59 — | $78.59 — | $25.82B — | 34.68 | $2.26 — | |
| East Japan Railway Company EJPRY | $10.98 — |
+0.55
|
$24.84B — | $2.25K — | $10.94 — | $11.01 — | $24.84B — | 16.14 | $0.68 — | |
| FUJIFILM Holdings Corporation FUJIY | $10.22 — |
-1.64
|
$24.63B — | $13.05K — | $10.18 — | $10.27 — | $24.63B — | 13.81 | $0.74 — | |
| Fanuc FANUF | $25.58 — |
-1.62
|
$23.87B — | $400 — | $27.25 — | $27.44 — | $23.87B — | 23.68 | $1.08 — | |
| Fanuc Corporation FANUY | $12.77 — |
-1.92
|
$23.83B — | $26.25K — | $12.71 — | $12.87 — | $23.83B — | 23.64 | $0.54 — | |
| MTU Aero Engines AG MTUAY | $221.54 — |
-1.95
|
$23.83B — | $631 — | $220.84 — | $222.39 — | $23.83B — | 32.77 | $6.76 — | |
| CK Hutchison Holdings Limited CKHUY | $6.07 — |
+0.66
|
$23.45B — | $20.53K — | $6.03 — | $6.09 — | $23.45B — | 10.64 | $0.57 — | |
| International Consolidated Airlines Group S.A. ICAGY | $9.98 — |
+1.53
|
$23.26B — | $22.52K — | $9.9 — | $9.98 — | $23.26B — | 7.17 | $1.39 — | |
| Central Japan Railway Company CJPRY | $11.37 — |
+0.71
|
$22.31B — | $618 — | $11.32 — | $11.36 — | $22.31B — | 7.10 | $1.6 — | |
| SMC SMCAY | $16.89 — |
-2.03
|
$21.53B — | $41.8K — | $16.83 — | $16.95 — | $21.53B — | 20.10 | $0.84 — | |
| Brambles Limited BXBLY | $30.95 — |
+1.64
|
$21.15B — | $2.85K — | $30.75 — | $31.02 — | $21.15B — | 26.00 | $1.19 — | |
| Nidec NJDCY | $4.6 — |
-0.65
|
$21.12B — | $34.98K — | $4.53 — | $4.6 — | $21.12B — | 18.39 | $0.25 — | |
| Prysmian S.p.A. PRYMY | $35.76 — |
-0.08
|
$20.51B — | $444 — | $35.53 — | $36.09 — | $20.51B — | 25.36 | $1.41 — | |
| SGS SA SGSOY | $10.44 — |
+1.06
|
$20.27B — | $935 — | $10.35 — | $10.44 — | $20.27B — | 28.21 | $0.37 — | |
| Alfa Laval AB (publ) ALFVY | $44.47 — |
+1.58
|
$18.38B — | $968 — | $44.19 — | $44.62 — | $18.38B — | 22.68 | $1.96 — | |
| Vestas Wind Systems A/S VWDRY | $5.64 — |
+1.08
|
$17.18B — | $20.08K — | $5.59 — | $5.64 — | $17.18B — | 25.63 | $0.22 — | |
| Bouygues SA BOUYY | $9 — |
-2.28
|
$17.13B — | $13.84K — | $8.97 — | $9.1 — | $17.13B — | 13.84 | $0.65 — | |
| Singapore Airlines Limited SINGY | $11.3 — |
+1.16
|
$16.99B — | $50.52K — | $11.17 — | $11.33 — | $16.99B — | 8.49 | $1.33 — | |
| Halma HALMY | $89.68 — |
+0.67
|
$16.94B — | $713 — | $88.89 — | $90.22 — | $16.94B — | 42.10 | $2.13 — | |
| Halma plc HLMAF | $44.27 — |
+1.11
|
$16.72B — | $381 — | $43.65 — | $43.65 — | $16.72B — | 41.76 | $1.06 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $13.16 — |
-1.05
|
$16.37B — | $15.08K — | $13.07 — | $13.07 — | $16.37B — | 17.53 | $0.75 — | |
| Kyocera Corporation KYOCY | $11.11 — |
-1.68
|
$15.68B — | $4.16K — | $11.08 — | $11.12 — | $15.68B — | 92.58 | $0.12 — | |
| Kingspan KGSPY | $85.5 — |
+0.4
|
$15.56B — | $254 — | $84.8 — | $86.4 — | $15.56B — | 20.11 | $4.25 — | |
| IHI Corporation IHICY | $25.08 — |
-9.12
|
$15.18B — | $102 — | $25.4 — | $25.4 — | $15.18B — | 19.74 | $1.27 — | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $7.02 — |
-1.96
|
$15B — | $393 — | $6.94 — | $7.23 — | $15B — | 4.77 | $1.47 — | |
| SECOM CO., LTD. SOMLY | $8.91 — |
-0.78
|
$14.76B — | $1.56K — | $8.88 — | $8.91 — | $14.76B — | 19.80 | $0.45 — | |
| Bureau Veritas SA BVVBY | $65.89 — |
+0.7
|
$14.69B — | $326 — | $65.59 — | $65.94 — | $14.69B — | 22.48 | $2.93 — | |
| Hensoldt AG HAGHY | $61.78 — |
+0.23
|
$14.27B — | $5.02K — | $61.04 — | $62.03 — | $14.27B — | 134.30 | $0.46 — | |
| Wärtsilä Oyj Abp WRTBY | $4.74 — |
-5.2
|
$13.95B — | $900 — | $4.42 — | $4.42 — | $13.95B — | 21.54 | $0.22 — | |
| VAT Group AG VACNY | $43.26 — |
+2.68
|
$12.97B — | $262 — | $41.87 — | $43.04 — | $12.97B — | 49.15 | $0.88 — | |
| Kubota Corporation KUBTY | $55.6 — |
-0.98
|
$12.64B — | $3.87K — | $55.47 — | $55.66 — | $12.64B — | 9.45 | $5.88 — | |
| Jardine Matheson Holdings Limited JMHLY | $49.09 — |
-0.81
|
$12.64B — | $799 — | $49 — | $49.28 — | $12.64B — | 0 | -$1.61 — | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $27.88 — |
-0.18
|
$11.65B — | $1.53K — | $27.66 — | $27.95 — | $11.65B — | 19.36 | $1.44 — | |
| Metso Oyj OUKPY | $6.82 — |
+3.82
|
$11.5B — | $301 — | $6.37 — | $6.7 — | $11.5B — | 20.06 | $0.34 — | |
| Keppel Ltd. KPELY | $12.33 — |
0
|
$11.19B — | $1.3K — | $11.9 — | $12.3 — | $11.19B — | 17.36 | $0.71 — | |
| Mitsui O.S.K. Lines MSLOY | $16.02 — |
-1.6
|
$11B — | $406 — | $16.03 — | $16.05 — | $11B — | 3.94 | $4.06 — | |
| Swire Pacific Limited SWRAY | $8.7 — |
-0.8
|
$10.89B — | $513 — | $8.73 — | $8.73 — | $10.89B — | 22.30 | $0.39 — | |
| Qantas Airways QABSY | $35.85 — |
+0.9
|
$10.85B — | $5.2K — | $35.66 — | $36.04 — | $10.85B — | 13.32 | $2.69 — | |
| Alstom SA ALSMY | $2.33 — |
-0.43
|
$10.76B — | $73.12K — | $2.31 — | $2.33 — | $10.76B — | 58.25 | $0.04 — | |
| AB SKF (publ) SKFRY | $23.84 — |
+2.19
|
$10.76B — | $753 — | $23.49 — | $23.86 — | $10.76B — | 16.21 | $1.47 — | |
| Intertek Group plc IKTSY | $67.14 — |
-0.58
|
$10.54B — | $30 — | $66.8 — | $68.1 — | $10.54B — | 23.14 | $2.9 — | |
| West Japan Railway Company WJRYY | $22.61 — |
+1.07
|
$10.52B — | $2.48K — | $22.3 — | $22.66 — | $10.52B — | 13.78 | $1.64 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||