Ergebnisseite 4 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (859)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (859)
OTC Markets OTCPK (859)
Industriewerte (859)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (58)
- Spezielle Unternehmensdienstleistungen (51)
- Beratungsleistungen (24)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (23)
- Personalvermittlung und Personaldienstleistungen (18)
- Konglomerate (91)
- Ingenieurwesen und Bau (60)
- Infrastrukturbetrieb (15)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (41)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (11)
- Spezielle Industriemaschinen (131)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (32)
- Werkzeuge und Zubehör (14)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (24)
- Fluglinien (31)
- Eisenbahnen (26)
- Seeschifffahrt (46)
- Spedition (8)
- Integrierte Fracht & Logistik (26)
- Abfallwirtschaft (27)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bouygues SA BOUYF | $43.95 — |
-0.63
|
$19.77B — | $71 — | $43.95 — | $43.95 — | $19.77B — | 13.69 | $3.21 — | |
| Alfa Laval AB (publ) ALFVF | $44 — |
+13.4
|
$19.59B — | $100 — | $44 — | $44 — | $19.59B — | 22.44 | $1.96 — | |
| Prysmian S.p.A PRYMF | $66.5 — |
-1.79
|
$19.07B — | $150 — | $66.5 — | $66.5 — | $19.07B — | 24.00 | $2.77 — | |
| Singapore Technologies Engineering SGGKF | $6.07 — |
-7.47
|
$18.95B — | $1K — | $6.07 — | $6.07 — | $18.95B — | 35.70 | $0.17 — | |
| Weichai Power WEICF | $2.19 — |
+8.96
|
$18.69B — | $104 — | $2.19 — | $2.19 — | $18.69B — | 12.16 | $0.18 — | |
| Air China Limited AIRYY | $14.49 — |
0
|
$18.46B — | $303 — | $14.35 — | $14.49 — | $18.46B — | 0 | -$0.06 — | |
| Vestas Wind Systems A/S VWSYF | $17 — |
-1.73
|
$17.13B — | $100 — | $17 — | $17 — | $17.13B — | 26.15 | $0.65 — | |
| Air China AICAF | $0.63 — |
0
|
$17.07B — | $5K — | $0.63 — | $0.63 — | $17.07B — | 0 | $0 — | |
| Traton SE TRATF | $33.19 — |
-1.46
|
$16.59B — | $1.6K — | $33.19 — | $33.19 — | $16.59B — | 5.70 | $5.82 — | |
| Singapore Airlines SINGF | $5.5 — |
+1.85
|
$16.47B — | $100 — | $5.5 — | $5.5 — | $16.47B — | 8.20 | $0.67 — | |
| IHI IHICF | $68.99 — |
0
|
$16.4B — | $200 — | $67.63 — | $68.99 — | $16.4B — | 13.39 | $5.15 — | |
| Kingspan KGSPF | $85 — |
-5.35
|
$15.7B — | $100 — | $85 — | $85 — | $15.7B — | 20.33 | $4.18 — | |
| Nippon Yusen Kabushiki Kaisha NYUKF | $36.1 — |
0
|
$15.52B — | $300 — | $36.1 — | $36.1 — | $15.52B — | 4.87 | $7.4 — | |
| Kawasaki Heavy Industries KWHIF | $71.45 — |
+24.69
|
$15.35B — | $20 — | $71.45 — | $71.45 — | $15.35B — | 19.68 | $3.63 — | |
| Kyocera KYOCF | $9.1 — |
-12.67
|
$14.61B — | $300 — | $9.1 — | $9.1 — | $14.61B — | 75.83 | $0.12 — | |
| ACS, Actividades de Construcción y Servicios ACSAF | $56.84 — |
-13.62
|
$14.15B — | $300 — | $43.5 — | $43.5 — | $14.15B — | 15.03 | $3.78 — | |
| Dai Nippon Printing DNPCF | $30.5 — |
+110.34
|
$13.98B — | $100 — | $30.5 — | $30.5 — | $13.98B — | 18.48 | $1.65 — | |
| Shanghai Electric SIELY | $6.7 — |
0
|
$13.9B — | $1K — | $6.7 — | $6.7 — | $13.9B — | 41.87 | $0.16 — | |
| HOCHTIEF Aktiengesellschaft HOCFF | $184.45 — |
-3.95
|
$13.9B — | $1 — | $184.45 — | $184.45 — | $13.9B — | 12.64 | $14.59 — | |
| JD Logistics JDLGF | $2.1 — |
+50
|
$13.9B — | $100 — | $2.1 — | $2.1 — | $13.9B — | 16.15 | $0.13 — | |
| SECOM SOMLF | $33.4 — |
-12.54
|
$13.83B — | $100 — | $33.4 — | $33.4 — | $13.83B — | 20.00 | $1.67 — | |
| Grupo Carso, S.A.B. de C.V GPOVF | $6.07 — |
-8.43
|
$13.79B — | $1.45K — | $6.07 — | $6.07 — | $13.79B — | 19.58 | $0.31 — | |
| Bureau Veritas SA BVRDF | $30.95 — |
-9.37
|
$13.72B — | $100 — | $28.95 — | $28.95 — | $13.72B — | 21.49 | $1.44 — | |
| China Southern Airlines Company CHKIF | $0.4899 — |
+3.19
|
$13.63B — | $23.81K — | $0.4899 — | $0.4899 — | $13.63B — | 0 | -$0.03 — | |
| Kajima Corporation KAJMY | $27.83 — |
+4.86
|
$13.58B — | $16 — | $27.83 — | $27.83 — | $13.58B — | 15.12 | $1.84 — | |
| Eiffage SA EFGSF | $139.55 — |
0
|
$13.31B — | $100 — | $139.55 — | $139.55 — | $13.31B — | 11.04 | $12.63 — | |
| Kajima KAJMF | $27.86 — |
+7.57
|
$13.15B — | $15 — | $27.86 — | $27.86 — | $13.15B — | 15.14 | $1.84 — | |
| Airports of Thailand Public Company Limited AIPUY | $9.1 — |
+6.43
|
$13B — | $6 — | $9.1 — | $9.1 — | $13B — | 21.66 | $0.42 — | |
| Eiffage SA EFGSY | $27.2 — |
-2.44
|
$12.98B — | $1.73K — | $27.1 — | $27.47 — | $12.98B — | 10.75 | $2.53 — | |
| Kubota KUBTF | $11.1 — |
-0.89
|
$12.76B — | $92 — | $11.1 — | $11.1 — | $12.76B — | 9.40 | $1.18 — | |
| Hensoldt AG HNSDF | $109 — |
0
|
$12.59B — | $450 — | $109 — | $109 — | $12.59B — | 118.47 | $0.92 — | |
| Wärtsilä Oyj Abp WRTBF | $21 — |
-4.55
|
$12.51B — | $250 — | $21 — | $21 — | $12.51B — | 19.81 | $1.06 — | |
| Aeroports de Paris SA ARRPY | $12.65 — |
-2.32
|
$12.49B — | $3 — | $12.65 — | $12.65 — | $12.49B — | 31.62 | $0.4 — | |
| Mitsui O.S.K. Lines MSLOF | $34.5 — |
+5.83
|
$12.09B — | $22 — | $34.5 — | $34.5 — | $12.09B — | 4.24 | $8.13 — | |
| VAT Group AG VTTGF | $330.7 — |
-3.05
|
$12.02B — | $1 — | $330.7 — | $330.7 — | $12.02B — | 38.18 | $8.66 — | |
| Keppel KPELF | $5.7 — |
+14
|
$11.95B — | $2 — | $4.94 — | $4.94 — | $11.95B — | 16.28 | $0.35 — | |
| Jardine Matheson JARLF | $46.1 — |
+4.96
|
$11.87B — | $401 — | $46.1 — | $46.1 — | $11.87B — | 0 | -$1.61 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $23.56 — |
0
|
$11.76B — | $100 — | $23.56 — | $23.56 — | $11.76B — | 25.06 | $0.94 — | |
| Aeroports de Paris SA AEOXF | $117.2 — |
-3.63
|
$11.57B — | $25 — | $117.2 — | $117.2 — | $11.57B — | 29.37 | $3.99 — | |
| Obayashi OBYCF | $16.15 — |
+4.87
|
$11.39B — | $4 — | $16.15 — | $16.15 — | $11.39B — | 13.68 | $1.18 — | |
| GEA Group Aktiengesellschaft GEAGF | $69 — |
0
|
$11.26B — | $236 — | $69 — | $69 — | $11.26B — | 24.55 | $2.81 — | |
| Ayala AYALY | $10.74 — |
+11.87
|
$11.22B — | $29 — | $10.74 — | $10.74 — | $11.22B — | 10.13 | $1.06 — | |
| Orient Overseas (International) Limited OROVY | $81.4 — |
-1.49
|
$11.17B — | $100 — | $81.4 — | $81.4 — | $11.17B — | 4.17 | $19.5 — | |
| Strabag SE STBBF | $94.15 — |
+2.13
|
$10.87B — | $400 — | $94.15 — | $98 — | $10.87B — | 11.08 | $8.49 — | |
| Swire Pacific Limited SWRBF | $1.49 — |
+7.19
|
$10.73B — | $1.22K — | $1.49 — | $1.49 — | $10.73B — | 3.82 | $0.39 — | |
| Swire Pacific Limited SWRBY | $7.04 — |
-0.14
|
$10.72B — | $149 — | $7.04 — | $7.04 — | $10.72B — | 3.61 | $1.95 — | |
| Rentokil Initial RKLIF | $4.13 — |
-3.05
|
$10.64B — | $100 — | $4.13 — | $4.13 — | $10.64B — | 25.81 | $0.16 — | |
| AB SKF (publ) SKUFF | $22.6 — |
+4.97
|
$10.49B — | $100 — | $22.6 — | $22.6 — | $10.49B — | 15.27 | $1.48 — | |
| Kawasaki Kisen Kaisha KAKKF | $16.6 — |
+14.88
|
$10.49B — | $1 — | $16.6 — | $16.6 — | $10.49B — | 5.22 | $3.18 — | |
| Intertek IKTSF | $66 — |
+0.47
|
$10.39B — | $200 — | $66 — | $66 — | $10.39B — | 22.91 | $2.88 — | |
| Qantas Airways Limited QUBSF | $6.5 — |
-0.76
|
$10.25B — | $1.9K — | $6.5 — | $6.5 — | $10.25B — | 12.03 | $0.54 — | |
| Swire Pacific SWRAF | $8.1 — |
-6.79
|
$10.19B — | $500 — | $8.1 — | $8.1 — | $10.19B — | 20.76 | $0.39 — | |
| Jiangsu Expressway Company JEXYF | $1.35 — |
-0.37
|
$10.16B — | $905 — | $1.35 — | $1.35 — | $10.16B — | 9.60 | $0.14 — | |
| Skanska AB (publ) SKSBF | $23.9 — |
+0.63
|
$10.11B — | $137 — | $23.9 — | $23.9 — | $10.11B — | 15.22 | $1.57 — | |
| Alstom SA AOMFF | $21.3 — |
-2.65
|
$9.84B — | $1.46K — | $21.3 — | $21.3 — | $9.84B — | 59.16 | $0.36 — | |
| Taisei Corporation TISCY | $13.55 — |
0
|
$9.78B — | $300 — | $13.55 — | $13.55 — | $9.78B — | 11.48 | $1.18 — | |
| Orient Overseas (International) OROVF | $14.72 — |
-16.6
|
$9.72B — | $100 — | $14.72 — | $14.72 — | $9.72B — | 3.77 | $3.9 — | |
| RATIONAL Aktiengesellschaft RTLLF | $842.05 — |
+1.7
|
$9.57B — | $1 — | $842.05 — | $842.05 — | $9.57B — | 33.02 | $25.5 — | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY | $8.37 — |
+15.02
|
$9.54B — | $10 — | $8.37 — | $8.37 — | $9.54B — | 13.07 | $0.64 — | |
| Dongfang Electric DNGFF | $1.68 — |
+52.73
|
$9.49B — | $10 — | $1.68 — | $1.68 — | $9.49B — | 11.19 | $0.15 — | |
| Metso Oyj OUKPF | $9.8 — |
-7.24
|
$9.43B — | $100 — | $12.16 — | $12.16 — | $9.43B — | 14.62 | $0.67 — | |
| Kawasaki Kisen Kaisha KAIKY | $14.5 — |
+4.32
|
$9.37B — | $100 — | $14.5 — | $14.5 — | $9.37B — | 4.55 | $3.18 — | |
| Koç Holding A.S. KHOLY | $18.2 — |
+0.28
|
$9.24B — | $222 — | $18.06 — | $18.2 — | $9.24B — | 0 | -$0.14 — | |
| Jiangsu Expressway Company Limited JEXYY | $25.99 — |
+6.34
|
$9.1B — | $3 — | $25.99 — | $25.99 — | $9.1B — | 9.59 | $2.71 — | |
| Smiths SMGKF | $22.02 — |
-10.45
|
$9.04B — | $100 — | $22.02 — | $22.02 — | $9.04B — | 18.50 | $1.19 — | |
| Cathay Pacific Airways CPCAF | $1.34 — |
+7.2
|
$9.02B — | $300 — | $1.34 — | $1.34 — | $9.02B — | 7.88 | $0.17 — | |
| Sodexo S.A. SDXOF | $61.82 — |
-6.83
|
$9.02B — | $100 — | $61.82 — | $61.82 — | $9.02B — | 11.70 | $5.28 — | |
| Trelleborg AB (publ) TBABF | $41.2 — |
+8.92
|
$8.99B — | $25 — | $41.2 — | $41.2 — | $8.99B — | 24.81 | $1.66 — | |
| ANA Holdings Inc. ALNPY | $3.65 — |
0
|
$8.96B — | $200 — | $3.65 — | $3.65 — | $8.96B — | 9.12 | $0.4 — | |
| ANA ALNPF | $19 — |
0
|
$8.96B — | $100 — | $19 — | $19 — | $8.96B — | 9.45 | $2.01 — | |
| Türk Hava Yollari Anonim Ortakligi TKHVY | $65 — |
-3.45
|
$8.94B — | $549 — | $65 — | $66.23 — | $8.94B — | 2.83 | $22.9 — | |
| SITC International Holdings Company SITIY | $33.65 — |
+3.54
|
$8.93B — | $100 — | $33.65 — | $33.65 — | $8.93B — | 8.85 | $3.8 — | |
| Ayala Corporation AYYLF | $9.2 — |
-10.68
|
$8.92B — | $1.5K — | $9.2 — | $9.2 — | $8.92B — | 8.14 | $1.13 — | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $2.16 — |
+26.32
|
$8.82B — | $2.5K — | $2.16 — | $2.16 — | $8.82B — | 9.39 | $0.23 — | |
| Randstad RANJF | $41.27 — |
+10.35
|
$8.53B — | $100 — | $41.27 — | $41.27 — | $8.53B — | 58.95 | $0.7 — | |
| Daifuku DAIUF | $23.15 — |
-10.1
|
$8.51B — | $200 — | $23.15 — | $23.15 — | $8.51B — | 21.23 | $1.09 — | |
| Makita MKEWF | $31.87 — |
0
|
$8.5B — | $1.73K — | $31.87 — | $32.03 — | $8.5B — | 16.86 | $1.89 — | |
| Getlink SE GRPTF | $15.65 — |
-19.41
|
$8.47B — | $27 — | $16.45 — | $16.45 — | $8.47B — | 23.35 | $0.67 — | |
| Auckland International Airport Limited AUKNY | $25 — |
+5.66
|
$8.44B — | $225 — | $25 — | $25 — | $8.44B — | 192.30 | $0.13 — | |
| Auckland International Airport ACKDF | $5 — |
+5.26
|
$8.44B — | $100 — | $5 — | $5 — | $8.44B — | 166.66 | $0.03 — | |
| Cathay Pacific Airways Limited CPCAY | $6.5 — |
0
|
$8.38B — | $2.41K — | $6.5 — | $6.51 — | $8.38B — | 7.64 | $0.85 — | |
| Securitas AB (publ) SCTBF | $15.35 — |
0
|
$8.38B — | $931 — | $14.75 — | $15.35 — | $8.38B — | 15.34 | $1 — | |
| China Merchants Port Holdings Company CMHHF | $1.95 — |
0
|
$8.19B — | $200 — | $1.95 — | $1.95 — | $8.19B — | 8.12 | $0.24 — | |
| Acciona ACXIF | $150 — |
-12.61
|
$8.17B — | $190 — | $150 — | $150 — | $8.17B — | 16.79 | $8.93 — | |
| Fuji Electric FELTF | $57.02 — |
+28.04
|
$8.14B — | $200 — | $57.02 — | $57.03 — | $8.14B — | 12.87 | $4.43 — | |
| Jardine Cycle & Carriage JCYCF | $20.5 — |
+9.04
|
$8.1B — | $100 — | $20.5 — | $20.5 — | $8.1B — | 8.57 | $2.39 — | |
| TOPPAN TOPPY | $12.79 — |
0
|
$8.09B — | $2K — | $12.79 — | $12.79 — | $8.09B — | 12.06 | $1.06 — | |
| West Japan Railway Company WJRYF | $17.3 — |
-20.39
|
$8.05B — | $200 — | $19.72 — | $19.72 — | $8.05B — | 10.42 | $1.66 — | |
| NIBE Industrier AB (publ) NDRBF | $4.1 — |
0
|
$8.03B — | $3.5K — | $4.1 — | $4.1 — | $8.03B — | 31.53 | $0.13 — | |
| Sinotruk (Hong Kong) SHKLF | $2.55 — |
+4.94
|
$8.03B — | $100 — | $2.55 — | $2.55 — | $8.03B — | 8.49 | $0.3 — | |
| China Merchants Port Holdings Company CMHHY | $17.2 — |
0
|
$7.96B — | $10 — | $17.2 — | $17.2 — | $7.96B — | 7.16 | $2.4 — | |
| Taisei TISCF | $37.21 — |
0
|
$7.93B — | $100 — | $37.21 — | $37.21 — | $7.93B — | 14.94 | $2.49 — | |
| China State Construction CCOHF | $1.5 — |
0
|
$7.92B — | $200 — | $1.5 — | $1.5 — | $7.92B — | 6.25 | $0.24 — | |
| Flughafen Zürich AG FLGZY | $10.16 — |
-7.55
|
$7.85B — | $3K — | $10.16 — | $10.16 — | $7.85B — | 19.53 | $0.52 — | |
| Securitas AB (publ) SCTBY | $14.37 — |
-6.69
|
$7.85B — | $4 — | $14.37 — | $14.37 — | $7.85B — | 14.36 | $1 — | |
| China Railway Signal & Communication CRYCY | $4.33 — |
+22.66
|
$7.84B — | $1.46K — | $4.33 — | $4.83 — | $7.84B — | 9.62 | $0.45 — | |
| Metallurgical Corporation of China MLLUY | $3.49 — |
-5.16
|
$7.83B — | $100 — | $3.49 — | $3.49 — | $7.83B — | 6.23 | $0.56 — | |
| The Weir Group PLC WEIGF | $30 — |
-11.16
|
$7.81B — | $100 — | $30 — | $30 — | $7.81B — | 18.18 | $1.65 — | |
| Baycurrent BYCRF | $48.41 — |
-1.39
|
$7.74B — | $600 — | $47.01 — | $48.45 — | $7.74B — | 34.57 | $1.4 — | |
| Zoomlion Heavy Industry Science and Technology ZLIOF | $0.7299 — |
-6.4
|
$7.73B — | $150 — | $0.7299 — | $0.7299 — | $7.73B — | 12.16 | $0.06 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||