Ergebnisseite 4 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (832)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (832)
OTC Markets OTCPK (832)
Industriewerte (832)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (56)
- Spezielle Unternehmensdienstleistungen (44)
- Beratungsleistungen (23)
- Miet-und Leasingdienstleistungen (7)
- Schutz und Sicherungsdienstleistungen (17)
- Personalvermittlung und Personaldienstleistungen (16)
- Konglomerate (111)
- Ingenieurwesen und Bau (59)
- Infrastrukturbetrieb (16)
- Bauprodukte und Ausrüstung (22)
- Farm & Schwere Baumaschinen (40)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (9)
- Spezielle Industriemaschinen (129)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (24)
- Werkzeuge und Zubehör (13)
- Elektrische Ausrüstung & Teile (45)
- Flughäfen und Luftverkehrsdienste (25)
- Fluglinien (31)
- Eisenbahnen (24)
- Seeschifffahrt (42)
- Spedition (9)
- Integrierte Fracht & Logistik (27)
- Abfallwirtschaft (27)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Singapore Technologies Engineering
SGGKF
US
|
$8.32 — |
0
|
$25.96B — | $1.00K — | $8.50 — | $8.50 — | $25.96B — | 75.63 | $0.11 — | ||
|
International Consolidated Airlines
BABWF
US
|
$5.85 — |
+2.63
|
$25.96B — | $2.00K — | $5.85 — | $5.85 — | $25.96B — | 7.13 | $0.82 — | ||
|
SMC Corporation
SMECF
US
|
$410.75 — |
-6.27
|
$25.90B — | $67.00 — | $451.50 — | $451.50 — | $25.90B — | 25.12 | $16.35 — | ||
|
East Japan Railway Company
EJPRF
US
|
$22.75 — |
+10.44
|
$25.69B — | $100.00 — | $22.75 — | $22.75 — | $25.69B — | 16.72 | $1.36 — | ||
|
Kongsberg Gruppen ASA
NSKFF
US
|
$29.09 — |
-3.04
|
$25.59B — | $100.00 — | $31.77 — | $31.77 — | $25.59B — | 51.94 | $0.56 — | ||
|
Vestas Wind Systems A/S
VWSYF
US
|
$25.68 — |
-4.04
|
$25.20B — | $100.00 — | $26.60 — | $26.60 — | $25.20B — | 26.47 | $0.97 — | ||
Dassault Aviation société anonyme
DUAVF
US
|
$322.00 — |
-1.08
|
$24.98B — | $50.00 — | $338.00 — | $338.00 — | $24.98B — | 22.51 | $14.30 — | ||
|
FUJIFILM
FUJIF
US
|
$20.84 — |
0
|
$24.92B — | $301.00 — | $20.00 — | $20.00 — | $24.92B — | 14.67 | $1.42 — | ||
Alfa Laval AB (publ)
ALFVF
US
|
$58.25 — |
0
|
$24.08B — | $100.00 — | $58.60 — | $58.60 — | $24.08B — | 28.27 | $2.06 — | ||
|
Wärtsilä Oyj Abp
WRTBF
US
|
$39.50 — |
0
|
$23.29B — | $100.00 — | $37.72 — | $37.72 — | $23.29B — | 31.34 | $1.26 — | ||
|
Central Japan Railway Company
CJPRF
US
|
$24.05 — |
0
|
$22.93B — | $7.92K — | $30.98 — | $30.98 — | $22.93B — | 6.81 | $3.53 — | ||
|
Hapag-Lloyd Aktiengesellschaft
HPGLY
US
|
$65.00 — |
0
|
$22.85B — | $5.00 — | $64.71 — | $64.71 — | $22.85B — | 80.24 | $0.81 — | ||
|
SGS SA
SGSOF
US
|
$115.00 — |
-4.17
|
$22.75B — | $391.00 — | $115.00 — | $115.00 — | $22.75B — | 26.93 | $4.27 — | ||
|
Hapag-Lloyd Aktiengesellschaft
HLAGF
US
|
$125.83 — |
0
|
$22.12B — | $100.00 — | $136.00 — | $136.00 — | $22.12B — | 77.67 | $1.62 — | ||
|
MTU Aero Engines AG
MTUAF
US
|
$409.73 — |
+5.09
|
$22.06B — | $5.00 — | $421.33 — | $421.33 — | $22.06B — | 19.38 | $21.14 — | ||
|
IHI
IHICF
US
|
$20.00 — |
0
|
$21.20B — | $1.00 — | $15.92 — | $15.92 — | $21.20B — | 21.27 | $0.94 — | ||
Traton SE
TRATF
US
|
$39.11 — |
0
|
$20.36B — | $300.00 — | $39.11 — | $39.11 — | $20.36B — | 13.12 | $2.98 — | ||
|
Taisei
TISCF
US
|
$121.60 — |
0
|
$19.82B — | $300.00 — | $121.60 — | $121.60 — | $19.82B — | 18.91 | $6.43 — | ||
|
VAT Group AG
VTTGF
US
|
$606.57 — |
0
|
$19.17B — | $1.00 — | $697.10 — | $697.10 — | $19.17B — | 68.46 | $8.86 — | ||
|
Ebara
EBCOF
US
|
$41.50 — |
0
|
$18.96B — | $3.00K — | $39.64 — | $41.50 — | $18.96B — | 40.29 | $1.03 — | ||
Kubota
KUBTF
US
|
$16.60 — |
0
|
$18.88B — | $200.00 — | $18.00 — | $18.00 — | $18.88B — | 16.43 | $1.01 — | ||
Bouygues SA
BOUYF
US
|
$48.65 — |
-4.7
|
$18.75B — | $7.00 — | $48.65 — | $48.65 — | $18.75B — | 13.47 | $3.61 — | ||
|
Shanghai Electric
SIELY
US
|
$10.93 — |
0
|
$18.75B — | $100.00 — | $9.96 — | $9.96 — | $18.75B — | 43.70 | $0.25 — | ||
|
Airports of Thailand Public Company Limited
APTPF
US
|
$1.13 — |
0
|
$18.31B — | $100.00 — | $1.13 — | $1.13 — | $18.31B — | 28.25 | $0.04 — | ||
|
Furukawa Electric
FUWAF
US
|
$256.70 — |
0
|
$18.06B — | $1.00 — | $298.54 — | $298.54 — | $18.06B — | 40.29 | $6.37 — | ||
|
Kajima
KAJMF
US
|
$38.55 — |
0
|
$17.93B — | $1.00 — | $36.74 — | $36.74 — | $17.93B — | 16.40 | $2.35 — | ||
|
Brambles
BMBLF
US
|
$13.40 — |
-0.15
|
$17.90B — | $100.00 — | $16.95 — | $16.95 — | $17.90B — | 19.99 | $0.67 — | ||
|
Jardine Matheson
JARLF
US
|
$59.65 — |
+0.22
|
$17.57B — | $7.00K — | $62.60 — | $62.72 — | $17.57B — | 15.82 | $3.77 — | ||
|
Acciona
ACXIF
US
|
$312.88 — |
-2.56
|
$17.05B — | $1.00 — | $292.55 — | $292.55 — | $17.05B — | 18.59 | $16.83 — | ||
|
Kingspan
KGSPF
US
|
$93.77 — |
0
|
$16.87B — | $9.00 — | $89.16 — | $89.16 — | $16.87B — | 22.32 | $4.20 — | ||
Grupo Carso, S.A.B. de C.V
GPOVF
US
|
$7.48 — |
0
|
$16.85B — | $300.00 — | $7.71 — | $7.81 — | $16.85B — | 34.00 | $0.22 — | ||
|
Kingboard
KBDCF
US
|
$15.00 — |
0
|
$16.83B — | $300.00 — | $7.35 — | $7.35 — | $16.83B — | 29.41 | $0.51 — | ||
|
Mitsui Kinzoku Company
MMSMY
US
|
$57.40 — |
-1.15
|
$16.42B — | $460.00 — | $57.00 — | $58.39 — | $16.42B — | 29.13 | $1.97 — | ||
Daifuku
DAIUF
US
|
$44.65 — |
0
|
$16.42B — | $300.00 — | $48.21 — | $48.21 — | $16.42B — | 35.71 | $1.25 — | ||
SECOM
SOMLF
US
|
$40.05 — |
0
|
$16.15B — | $100.00 — | $40.05 — | $40.05 — | $16.15B — | 23.42 | $1.71 — | ||
Kajima Corporation
KAJMY
US
|
$34.68 — |
-5.48
|
$16.13B — | $100.00 — | $35.00 — | $35.00 — | $16.13B — | 14.75 | $2.35 — | ||
Keppel Ltd.
KPELY
US
|
$17.11 — |
-3.93
|
$15.42B — | $2.33K — | $17.20 — | $17.20 — | $15.42B — | 19.89 | $0.86 — | ||
Asahi Kasei
AHKSF
US
|
$11.30 — |
0
|
$15.28B — | $100.00 — | $11.20 — | $11.20 — | $15.28B — | 15.69 | $0.72 — | ||
|
Eiffage SA
EFGSF
US
|
$152.26 — |
0
|
$14.92B — | $100.00 — | $149.45 — | $149.45 — | $14.92B — | 12.40 | $12.27 — | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V
GPAEF
US
|
$25.01 — |
+11.86
|
$14.88B — | $100.00 — | $25.50 — | $25.50 — | $14.88B — | 21.94 | $1.14 — | ||
Keppel
KPELF
US
|
$8.21 — |
0
|
$14.80B — | $200.00 — | $8.40 — | $8.40 — | $14.80B — | 19.09 | $0.43 — | ||
|
BELIMO Holding AG
BLHWF
US
|
$1,200.00 — |
0
|
$14.76B — | $10.00 — | $600.00 — | $600.00 — | $14.76B — | 65.78 | $18.24 — | ||
|
Eiffage SA
EFGSY
US
|
$30.11 — |
0
|
$14.75B — | $250.00 — | $30.11 — | $30.11 — | $14.75B — | 12.34 | $2.44 — | ||
|
Metso Oyj
OUKPF
US
|
$17.64 — |
0
|
$14.61B — | $140.00 — | $17.90 — | $17.90 — | $14.61B — | 26.72 | $0.66 — | ||
|
Nippon Yusen Kabushiki Kaisha
NYUKF
US
|
$36.08 — |
0
|
$14.56B — | $10.00 — | $39.96 — | $39.96 — | $14.56B — | 11.56 | $3.12 — | ||
|
Wolters Kluwer
WOLTF
US
|
$64.00 — |
0
|
$14.30B — | $130.00 — | $64.00 — | $64.00 — | $14.30B — | 9.93 | $6.44 — | ||
Taisei Corporation
TISCY
US
|
$21.61 — |
-9.03
|
$14.09B — | $50.00 — | $22.45 — | $22.45 — | $14.09B — | 13.58 | $1.59 — | ||
|
Nordex SE
NRXXY
US
|
$29.20 — |
0
|
$13.83B — | $50.00 — | $25.85 — | $25.85 — | $13.83B — | 38.93 | $0.75 — | ||
Toromont Industries
TMTNF
US
|
$169.25 — |
0
|
$13.80B — | $698.00 — | $167.77 — | $171.89 — | $13.80B — | 38.20 | $4.43 — | ||
Obayashi
OBYCF
US
|
$19.80 — |
0
|
$13.61B — | $130.00 — | $20.15 — | $20.15 — | $13.61B — | 12.85 | $1.54 — | ||
Aeroports de Paris SA
AEOXF
US
|
$135.86 — |
+5.66
|
$13.44B — | $25.00 — | $117.20 — | $117.20 — | $13.44B — | 30.73 | $4.42 — | ||
Bureau Veritas SA
BVRDF
US
|
$29.43 — |
0
|
$13.07B — | $250.00 — | $30.70 — | $30.75 — | $13.07B — | 19.62 | $1.50 — | ||
|
NGK
NGKIF
US
|
$46.09 — |
-4.86
|
$12.97B — | $400.00 — | $47.00 — | $47.00 — | $12.97B — | 36.01 | $1.28 — | ||
|
Mitsui O.S.K. Lines
MSLOF
US
|
$37.34 — |
0
|
$12.83B — | $1.00 — | $38.14 — | $38.14 — | $12.83B — | 9.59 | $3.89 — | ||
|
Aeroports de Paris SA
ARRPY
US
|
$12.91 — |
0
|
$12.77B — | $8.00 — | $12.92 — | $12.92 — | $12.77B — | 29.34 | $0.44 — | ||
|
YASKAWA Electric
YASKF
US
|
$48.08 — |
0
|
$12.47B — | $200.00 — | $47.80 — | $47.80 — | $12.47B — | 57.23 | $0.84 — | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
ZLIOY
US
|
$9.70 — |
0
|
$12.45B — | $5.00 — | $9.45 — | $9.45 — | $12.45B — | 13.10 | $0.74 — | ||
|
Rentokil Initial
RKLIF
US
|
$4.87 — |
-19.64
|
$12.25B — | $100.00 — | $4.87 — | $4.87 — | $12.25B — | 44.27 | $0.11 — | ||
|
Strabag SE
STBBF
US
|
$102.65 — |
0
|
$12.16B — | $100.00 — | $102.65 — | $102.65 — | $12.16B — | 11.31 | $9.07 — | ||
|
AB SKF (publ)
SKUFF
US
|
$26.70 — |
0
|
$12.16B — | $100.00 — | $26.70 — | $26.70 — | $12.16B — | 31.04 | $0.86 — | ||
|
Orient Overseas (International)
OROVF
US
|
$18.32 — |
0
|
$12.10B — | $100.00 — | $16.55 — | $16.55 — | $12.10B — | 8.00 | $2.29 — | ||
Nordex SE
NRDXF
US
|
$50.60 — |
-1.58
|
$11.99B — | $100.00 — | $50.60 — | $50.60 — | $11.99B — | 33.50 | $1.51 — | ||
|
Air China
AICAF
US
|
$0.58 — |
0
|
$11.89B — | $10.00K — | $0.64 — | $0.64 — | $11.89B — | 29.00 | $0.02 — | ||
|
Intertek
IKTSF
US
|
$76.88 — |
+1.06
|
$11.80B — | $764.00 — | $48.90 — | $49.05 — | $11.80B — | 26.88 | $2.86 — | ||
|
Getlink SE
GRPTF
US
|
$21.60 — |
0
|
$11.72B — | $1.00K — | $21.50 — | $21.50 — | $11.72B — | 32.23 | $0.67 — | ||
|
Swire Pacific Limited
SWRBY
US
|
$8.25 — |
0
|
$11.50B — | $2.00 — | $8.94 — | $8.94 — | $11.50B — | 6.11 | $1.35 — | ||
|
Shimizu Corporation
SHMUY
US
|
$65.78 — |
0
|
$11.17B — | $1.00 — | $68.13 — | $68.13 — | $11.17B — | 14.23 | $4.62 — | ||
|
Dongfang Electric
DNGFF
US
|
$3.23 — |
0
|
$11.15B — | $498.00 — | $4.10 — | $4.10 — | $11.15B — | 17.91 | $0.18 — | ||
|
JD Logistics
JDLGF
US
|
$1.80 — |
0
|
$11.04B — | $4.10K — | $1.70 — | $1.70 — | $11.04B — | 11.99 | $0.15 — | ||
|
PT Astra International Tbk
PTAIF
US
|
$0.27 — |
0
|
$11.01B — | $25.00K — | $0.35 — | $0.36 — | $11.01B — | 6.86 | $0.04 — | ||
Skanska AB (publ)
SKSBF
US
|
$26.40 — |
0
|
$10.93B — | $529.00 — | $27.90 — | $27.90 — | $10.93B — | 18.33 | $1.44 — | ||
|
GEA Group Aktiengesellschaft
GEAGF
US
|
$67.00 — |
-3.67
|
$10.91B — | $100.00 — | $67.00 — | $67.00 — | $10.91B — | 22.86 | $2.93 — | ||
|
SITC International Holdings Company
SITIY
US
|
$40.36 — |
+6.61
|
$10.86B — | $600.00 — | $40.90 — | $40.90 — | $10.86B — | 8.96 | $4.50 — | ||
|
Air China Limited
AIRYY
US
|
$10.40 — |
0
|
$10.66B — | $173.00 — | $11.55 — | $11.55 — | $10.66B — | 32.50 | $0.32 — | ||
|
Kawasaki Kisen Kaisha
KAIKY
US
|
$16.80 — |
0
|
$10.62B — | $930.00 — | $17.00 — | $17.00 — | $10.62B — | 12.92 | $1.30 — | ||
|
Fuji Electric
FELTF
US
|
$72.28 — |
0
|
$10.55B — | $100.00 — | $72.28 — | $72.28 — | $10.55B — | 19.43 | $3.72 — | ||
|
Securitas AB (publ)
SCTBY
US
|
$17.32 — |
+0.08
|
$10.38B — | $100.00 — | $18.35 — | $18.35 — | $10.38B — | 17.67 | $0.98 — | ||
|
Yangzijiang Shipbuilding (Holdings)
YSHLF
US
|
$2.63 — |
0
|
$10.36B — | $200.00 — | $3.07 — | $3.07 — | $10.36B — | 8.21 | $0.32 — | ||
Orient Overseas (International) Limited
OROVY
US
|
$78.20 — |
0
|
$10.33B — | $300.00 — | $78.40 — | $78.40 — | $10.33B — | 6.82 | $11.45 — | ||
Koç Holding A.S.
KHOLY
US
|
$20.35 — |
+0.79
|
$10.32B — | $3.00 — | $22.21 — | $22.21 — | $10.32B — | 19.75 | $1.03 — | ||
|
Shimizu
SHMUF
US
|
$15.11 — |
0
|
$10.26B — | $100.00 — | $15.11 — | $15.11 — | $10.26B — | 13.02 | $1.16 — | ||
Smiths
SMGKF
US
|
$34.15 — |
0
|
$10.22B — | $100.00 — | $28.35 — | $28.35 — | $10.22B — | 34.84 | $0.98 — | ||
China Railway
CRWOF
US
|
$0.41 — |
0
|
$10.10B — | $19.00K — | $0.64 — | $0.64 — | $10.10B — | 3.40 | $0.12 — | ||
|
Zoomlion Heavy Industry Science and Technology
ZLIOF
US
|
$0.98 — |
0
|
$10.09B — | $100.00 — | $1.10 — | $1.10 — | $10.09B — | 14.00 | $0.07 — | ||
|
Türk Hava Yollari Anonim Ortakligi
TKHVY
US
|
$71.51 — |
0
|
$9.81B — | $147.00 — | $67.43 — | $71.51 — | $9.81B — | 33.89 | $2.11 — | ||
|
Aurubis AG
AIAGY
US
|
$111.95 — |
0
|
$9.78B — | $1.00 — | $105.95 — | $105.95 — | $9.78B — | 9.29 | $12.05 — | ||
|
Sinotruk (Hong Kong)
SHKLF
US
|
$3.38 — |
0
|
$9.75B — | $200.00 — | $3.25 — | $3.38 — | $9.75B — | 10.90 | $0.31 — | ||
Qantas Airways Limited
QUBSF
US
|
$6.41 — |
0
|
$9.70B — | $576.00 — | $6.43 — | $6.43 — | $9.70B — | 8.66 | $0.74 — | ||
Flughafen Zürich AG
UZAPF
US
|
$315.31 — |
+0.3
|
$9.68B — | $5.00 — | $289.00 — | $289.02 — | $9.68B — | 22.61 | $13.94 — | ||
|
Hensoldt AG
HNSDF
US
|
$82.21 — |
0
|
$9.50B — | $310.00 — | $89.00 — | $89.00 — | $9.50B — | 83.04 | $0.99 — | ||
|
Flughafen Zürich AG
FLGZY
US
|
$12.30 — |
0
|
$9.44B — | $1.00 — | $11.90 — | $11.90 — | $9.44B — | 21.96 | $0.56 — | ||
|
Cathay Pacific Airways
CPCAF
US
|
$1.55 — |
0
|
$9.43B — | $100.00 — | $1.69 — | $1.69 — | $9.43B — | 7.38 | $0.21 — | ||
|
The Siam Cement Public Company Limited
SCVPY
US
|
$7.77 — |
0
|
$9.32B — | $300.00 — | $7.77 — | $7.78 — | $9.32B — | 16.18 | $0.48 — | ||
|
TOTO
TOTDF
US
|
$56.28 — |
-3.95
|
$9.25B — | $400.00 — | $51.49 — | $51.49 — | $9.25B — | 37.52 | $1.50 — | ||
|
Securitas AB (publ)
SCTBF
US
|
$15.43 — |
0
|
$9.25B — | $100.00 — | $17.02 — | $17.02 — | $9.25B — | 15.74 | $0.98 — | ||
|
ALS
CPBLF
US
|
$16.11 — |
0
|
$9.21B — | $100.00 — | $14.50 — | $14.50 — | $9.21B — | 36.61 | $0.44 — | ||
|
Andritz AG
ADRZF
US
|
$89.28 — |
0
|
$9.20B — | $100.00 — | $84.45 — | $84.45 — | $9.20B — | 16.71 | $5.34 — | ||
|
Andritz AG
ADRZY
US
|
$18.70 — |
-0.27
|
$9.16B — | $60.00 — | $18.70 — | $19.20 — | $9.16B — | 17.47 | $1.07 — | ||
|
Aker ASA
AKAAF
US
|
$122.04 — |
0
|
$9.07B — | $250.00 — | $130.00 — | $130.00 — | $9.07B — | 21.75 | $5.61 — | ||
|
TOPPAN
TOPPY
US
|
$16.00 — |
+4.92
|
$9.01B — | $100.00 — | $14.99 — | $14.99 — | $9.01B — | 22.85 | $0.70 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||