Ergebnisseite 8 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (831)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (831)
OTC Markets OTCPK (831)
Industriewerte (831)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (57)
- Spezielle Unternehmensdienstleistungen (43)
- Beratungsleistungen (23)
- Miet-und Leasingdienstleistungen (7)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (16)
- Konglomerate (113)
- Ingenieurwesen und Bau (59)
- Infrastrukturbetrieb (17)
- Bauprodukte und Ausrüstung (22)
- Farm & Schwere Baumaschinen (40)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (9)
- Spezielle Industriemaschinen (127)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (24)
- Werkzeuge und Zubehör (13)
- Elektrische Ausrüstung & Teile (44)
- Flughäfen und Luftverkehrsdienste (25)
- Fluglinien (31)
- Eisenbahnen (24)
- Seeschifffahrt (42)
- Spedition (9)
- Integrierte Fracht & Logistik (27)
- Abfallwirtschaft (27)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aida Engineering
ADERY
US
|
$66.75 — |
0
|
$362.73M — | $301.00 — | $77.50 — | $78.28 — | $362.73M — | 13.76 | $4.85 — | ||
|
Sintokogio,Ltd.
SILDF
US
|
$6.88 — |
+35.3
|
$361.31M — | $4.00 — | $6.88 — | $6.88 — | $361.31M — | 19.11 | $0.36 — | ||
|
COSCO SHIPPING International (Singapore)
CSCMY
US
|
$0.40 — |
-23.08
|
$358.28M — | $100.00 — | $0.50 — | $0.50 — | $358.28M — | 40.00 | $0.01 — | ||
|
bpost NV/SA
BPOSY
US
|
$1.75 — |
0
|
$350.00M — | $4.00 — | $2.02 — | $2.02 — | $350.00M — | 0 | -$0.19 — | ||
|
Valid Soluções
VSSPY
US
|
$4.23 — |
0
|
$330.39M — | $250.00 — | $4.23 — | $4.23 — | $330.39M — | 6.93 | $0.61 — | ||
|
Sino Green Land
SGLA
US
|
$2.00 — |
-9.09
|
$324.19M — | $100.00 — | $2.00 — | $2.00 — | $324.19M — | 0 | -$0.01 — | ||
|
Cebu Air, Inc.
CEBUY
US
|
$2.60 — |
+2.36
|
$318.63M — | $100.00 — | $2.60 — | $2.60 — | $318.63M — | 3.05 | $0.85 — | ||
|
Hainan Meilan International Airport Company
HMCTF
US
|
$0.65 — |
0
|
$317.37M — | $1.00K — | $0.65 — | $0.65 — | $317.37M — | 0 | -$0.09 — | ||
|
Hoenle AG
DRHNF
US
|
$51.60 — |
0
|
$312.79M — | $0.00 — | $0.00 — | $0.00 — | $312.79M — | 0 | $0.00 — | ||
|
Porvair
PVARF
US
|
$6.65 — |
-38.71
|
$306.54M — | $202.00 — | $7.68 — | $7.68 — | $306.54M — | 12.54 | $0.53 — | ||
|
Tongdao Liepin
TGDLF
US
|
$0.65 — |
+34.49
|
$298.53M — | $6.40K — | $0.65 — | $0.65 — | $298.53M — | 21.66 | $0.03 — | ||
|
BTS Group AB (publ)
BGPBF
US
|
$15.30 — |
-34.48
|
$296.77M — | $200.00 — | $15.30 — | $15.30 — | $296.77M — | 7.72 | $1.98 — | ||
|
YouGov
YUGVF
US
|
$2.51 — |
-11.93
|
$294.07M — | $200.00 — | $2.51 — | $2.51 — | $294.07M — | 17.92 | $0.14 — | ||
|
Crawford United
CRAWA
US
|
$82.43 — |
0
|
$292.79M — | $0.00 — | $0.00 — | $0.00 — | $292.79M — | 0 | $0.00 — | ||
|
Lycopodium
LYOPF
US
|
$7.20 — |
-21.01
|
$286.13M — | $292.00 — | $7.20 — | $7.20 — | $286.13M — | 11.80 | $0.61 — | ||
|
Taiga Building Products
TGAFF
US
|
$2.60 — |
0
|
$280.66M — | $1.00K — | $2.60 — | $2.60 — | $280.66M — | 14.44 | $0.18 — | ||
Ag Growth
AGGZF
US
|
$14.44 — |
0
|
$272.36M — | $100.00 — | $14.53 — | $14.53 — | $272.36M — | 0 | -$2.01 — | ||
|
Mo-BRUK
MBRFF
US
|
$75.00 — |
+8.3
|
$263.47M — | $120.00 — | $75.00 — | $75.00 — | $263.47M — | 14.70 | $5.10 — | ||
|
Velan
VLNSF
US
|
$10.92 — |
0
|
$235.72M — | $100.00 — | $10.92 — | $10.92 — | $235.72M — | 15.38 | $0.71 — | ||
|
Titomic
TITMF
US
|
$0.14 — |
-3.33
|
$233.09M — | $300.00K — | $0.14 — | $0.15 — | $233.09M — | 0 | -$0.01 — | ||
Precious Shipping Public Company
PSGFF
US
|
$0.14 — |
0
|
$224.09M — | $15.00K — | $0.17 — | $0.17 — | $224.09M — | 14.00 | $0.01 — | ||
Next10
NXTN
US
|
$1.20 — |
0
|
$221.10M — | $1.10K — | $0.62 — | $1.20 — | $221.10M — | 0 | -$120.00 — | ||
|
China High Speed Transmission Equipment
CHSTF
US
|
$0.14 — |
-34.51
|
$220.93M — | $325.00 — | $0.14 — | $0.14 — | $220.93M — | 0 | -$0.55 — | ||
|
Aumann AG
AUUMF
US
|
$15.85 — |
-5.86
|
$204.74M — | $100.00 — | $15.85 — | $15.85 — | $204.74M — | 13.09 | $1.21 — | ||
|
Mobico
NXPGF
US
|
$0.32 — |
+3.23
|
$195.31M — | $1.00K — | $0.32 — | $0.32 — | $195.31M — | 0 | -$0.26 — | ||
|
PGG Wrightson
PGWFF
US
|
$2.52 — |
+142.31
|
$190.22M — | $313.00 — | $1.15 — | $1.15 — | $190.22M — | 27.99 | $0.09 — | ||
|
Zumtobel Group AG
ZMTBY
US
|
$2.15 — |
+11.98
|
$182.05M — | $1.00 — | $2.15 — | $2.15 — | $182.05M — | 13.43 | $0.16 — | ||
|
Agfa-Gevaert
AFGVY
US
|
$2.29 — |
0
|
$177.27M — | $100.00 — | $2.29 — | $2.29 — | $177.27M — | 0 | -$0.45 — | ||
|
H-Power
AFGYF
US
|
$0.15 — |
+0.68
|
$168.20M — | $2.00K — | $0.17 — | $0.17 — | $168.20M — | 0 | -$0.02 — | ||
|
Dialight
DIALF
US
|
$4.10 — |
0
|
$163.89M — | $900.00 — | $4.10 — | $4.10 — | $163.89M — | 410.00 | $0.01 — | ||
|
Sansei
SKUYF
US
|
$9.00 — |
+11.05
|
$159.51M — | $200.00 — | $8.76 — | $9.00 — | $159.51M — | 12.32 | $0.73 — | ||
|
Ricardo
RCDOF
US
|
$2.74 — |
0
|
$158.84M — | $0.00 — | $0.00 — | $0.00 — | $158.84M — | 0 | $0.00 — | ||
|
Orbital
OBTEF
US
|
$0.80 — |
0
|
$143.49M — | $600.00 — | $0.80 — | $0.80 — | $143.49M — | 0 | -$0.03 — | ||
|
Yoma Strategic
YMAIF
US
|
$0.06 — |
0
|
$133.76M — | $2.50K — | $0.06 — | $0.06 — | $133.76M — | 0 | $0.00 — | ||
|
Conrad Industries
CNRD
US
|
$25.05 — |
0
|
$125.70M — | $8.83K — | $25.01 — | $25.10 — | $125.70M — | 313.12 | $0.08 — | ||
Burnham
BURCA
US
|
$23.80 — |
0
|
$111.79M — | $71.00 — | $23.10 — | $23.10 — | $111.79M — | 0 | -$6.11 — | ||
PowerCell Sweden AB (publ)
PCELF
US
|
$1.91 — |
0
|
$111.08M — | $200.00 — | $1.91 — | $2.40 — | $111.08M — | 0 | -$0.10 — | ||
Braemar
BSEAF
US
|
$3.02 — |
+4.86
|
$96.60M — | $100.00 — | $3.02 — | $3.02 — | $96.60M — | 37.75 | $0.08 — | ||
George Risk Industries
RSKIA
US
|
$18.85 — |
-0.68
|
$92.16M — | $1.00 — | $18.70 — | $18.70 — | $92.16M — | 10.08 | $1.87 — | ||
|
Agfa-Gevaert
AFGVF
US
|
$0.57 — |
0
|
$88.40M — | $1.00K — | $1.16 — | $1.16 — | $88.40M — | 0 | -$0.48 — | ||
|
Alaska Power & Telephone Company
APTL
US
|
$88.00 — |
0
|
$81.49M — | $24.00 — | $85.00 — | $93.00 — | $81.49M — | 8.57 | $10.27 — | ||
|
Ameritek Ventures
ATVK
US
|
$8.78 — |
-9.95
|
$80.11M — | $57.00 — | $8.78 — | $8.78 — | $80.11M — | 0.53 | $16.41 — | ||
|
Vow ASA
SSHPF
US
|
$0.26 — |
-1.63
|
$75.51M — | $10.00K — | $0.26 — | $0.26 — | $75.51M — | 0 | -$0.09 — | ||
|
Austin Engineering
AUSTF
US
|
$0.12 — |
-4
|
$74.77M — | $8.50K — | $0.12 — | $0.12 — | $74.77M — | 6.00 | $0.02 — | ||
|
Balance Labs
BLNC
US
|
$1.55 — |
0
|
$72.62M — | $200.00 — | $1.55 — | $1.55 — | $72.62M — | 0 | -$0.17 — | ||
|
BQE Water
BTQNF
US
|
$54.66 — |
+13.66
|
$71.09M — | $200.00 — | $54.66 — | $54.66 — | $71.09M — | 20.09 | $2.72 — | ||
|
BBX Capital
BBXIA
US
|
$3.94 — |
+0.72
|
$66.22M — | $2.42K — | $3.80 — | $3.93 — | $66.22M — | 0 | -$5.02 — | ||
|
Water Intelligence
WTLLF
US
|
$3.50 — |
-3.45
|
$58.93M — | $20.00K — | $3.50 — | $3.50 — | $58.93M — | 12.50 | $0.28 — | ||
|
Pricer AB (publ)
PCRBF
US
|
$0.36 — |
0
|
$58.17M — | $2.00K — | $0.36 — | $0.36 — | $58.17M — | 35.60 | $0.01 — | ||
|
BBX Capital
BBXIB
US
|
$3.95 — |
-8.14
|
$55.67M — | $1.00 — | $3.95 — | $3.95 — | $55.67M — | 0 | -$5.02 — | ||
|
Windrock Land Company
WRLC
US
|
$550.00 — |
0
|
$51.31M — | $23.00 — | $540.00 — | $550.00 — | $51.31M — | 0 | $0.00 — | ||
|
Green Impact Partners
GIPIF
US
|
$2.25 — |
0
|
$47.23M — | $100.00 — | $2.25 — | $2.25 — | $47.23M — | 0 | -$0.64 — | ||
|
Decker Manufacturing
DMFG
US
|
$69.00 — |
0
|
$42.15M — | $500.00 — | $61.00 — | $61.00 — | $42.15M — | 0 | $0.00 — | ||
|
OZ Vision Inc.
UNXP
US
|
$1.20 — |
0
|
$35.25M — | $0.00 — | $0.00 — | $0.00 — | $35.25M — | 0 | $0.00 — | ||
|
Moro
MRCR
US
|
$5.33 — |
0
|
$32.62M — | $0.00 — | $0.00 — | $0.00 — | $32.62M — | 0 | $0.00 — | ||
|
United World Holding
UWHGF
US
|
$1.45 — |
0
|
$32.41M — | $100.00 — | $1.45 — | $1.45 — | $32.41M — | 0 | -$0.17 — | ||
|
Vitreous Glass
VCIGF
US
|
$4.91 — |
+6.48
|
$31.21M — | $1.50K — | $4.91 — | $4.91 — | $31.21M — | 12.27 | $0.40 — | ||
Woodbridge Liquidation Trust
WBQNL
US
|
$2.30 — |
+3.14
|
$28.04M — | $7.87K — | $2.30 — | $2.40 — | $28.04M — | 0 | $0.00 — | ||
|
PPK
PLPKF
US
|
$0.26 — |
0
|
$27.37M — | $100.00 — | $0.26 — | $0.26 — | $27.37M — | 0 | -$0.13 — | ||
|
China TMK Battery Systems
DFEL
US
|
$1.70 — |
-36.09
|
$25.63M — | $200.00 — | $1.70 — | $1.84 — | $25.63M — | 0.15 | $10.88 — | ||
|
White Fox Ventures
AWAW
US
|
$0.02 — |
0
|
$24.55M — | $10.00K — | $0.03 — | $0.03 — | $24.55M — | 0 | -$0.50 — | ||
|
Reo Plastics
REOP
US
|
$51.00 — |
+0.99
|
$22.70M — | $200.00 — | $51.00 — | $51.00 — | $22.70M — | 0 | $0.00 — | ||
|
Frontier Services
DVNHF
US
|
$0.01 — |
-2.7
|
$21.63M — | $20.00K — | $0.01 — | $0.01 — | $21.63M — | 0 | -$0.01 — | ||
|
Greenlane Renewables
GRNWF
US
|
$0.13 — |
0
|
$20.43M — | $5.00K — | $0.16 — | $0.16 — | $20.43M — | 0 | -$0.01 — | ||
|
Suncorp
SUNTF
US
|
$0.01 — |
0
|
$20.00M — | $2.73K — | $0.03 — | $0.03 — | $20.00M — | 0 | $0.00 — | ||
|
Cleantek Industries
GLKFF
US
|
$0.60 — |
+3.45
|
$19.03M — | $7.50K — | $0.60 — | $0.60 — | $19.03M — | 30.00 | $0.02 — | ||
|
CIBL
CIBY
US
|
$1,695.00 — |
0
|
$18.45M — | $14.00 — | $1,700.00 — | $2,209.99 — | $18.45M — | 0 | -$14.69 — | ||
|
Singulus Technologies AG
SGTSY
US
|
$1.00 — |
0
|
$17.79M — | $400.00 — | $1.34 — | $1.34 — | $17.79M — | 0 | -$0.35 — | ||
|
Aura Systems
AUSI
US
|
$0.13 — |
0
|
$17.67M — | $2.00K — | $0.12 — | $0.12 — | $17.67M — | 0 | -$0.01 — | ||
|
Republic
DOCKF
US
|
$0.20 — |
+329.89
|
$14.89M — | $2.50K — | $0.20 — | $0.20 — | $14.89M — | 0 | -$0.06 — | ||
|
Qualstar
QBAK
US
|
$3.10 — |
0
|
$12.84M — | $300.00 — | $3.10 — | $3.10 — | $12.84M — | 0 | -$0.22 — | ||
|
Avante
ALXXF
US
|
$0.45 — |
-47.98
|
$11.99M — | $5.00K — | $0.45 — | $0.45 — | $11.99M — | 0 | -$0.02 — | ||
|
Concrete Leveling Systems
CLEV
US
|
$0.75 — |
0
|
$10.52M — | $3.25K — | $0.60 — | $0.75 — | $10.52M — | 0 | $0.00 — | ||
Federal Screw Works
FSCR
US
|
$7.60 — |
0
|
$10.50M — | $2.00 — | $7.20 — | $7.20 — | $10.50M — | 0 | -$0.53 — | ||
|
Wealthcraft Capital
WCCP
US
|
$0.07 — |
+25.8
|
$10.22M — | $1.00K — | $0.07 — | $0.07 — | $10.22M — | 0 | -$0.16 — | ||
AMSC ASA
ASCJF
US
|
$0.14 — |
0
|
$10.06M — | $0.00 — | $0.00 — | $0.00 — | $10.06M — | 0 | $0.00 — | ||
|
EESTech
EESH
US
|
$0.03 — |
0
|
$9.61M — | $7.00K — | $0.03 — | $0.03 — | $9.61M — | 0 | $0.00 — | ||
|
Next Dynamics
NEXD
US
|
$0.05 — |
-1.96
|
$9.40M — | $9.00K — | $0.05 — | $0.05 — | $9.40M — | 0 | -$0.03 — | ||
Aker Carbon Capture ASA
AKCCF
US
|
$0.01 — |
0
|
$8.31M — | $0.00 — | $0.00 — | $0.00 — | $8.31M — | 0 | $0.00 — | ||
|
Tel-Instrument Electronics
TIKK
US
|
$2.55 — |
0
|
$8.30M — | $600.00 — | $3.75 — | $3.89 — | $8.30M — | 0 | -$1.62 — | ||
Questor Technology
QUTIF
US
|
$0.28 — |
0
|
$7.78M — | $8.00K — | $0.20 — | $0.20 — | $7.78M — | 0 | -$0.05 — | ||
|
HPN
KICK
US
|
$0.10 — |
+263.64
|
$7.67M — | $3.00K — | $0.10 — | $0.10 — | $7.67M — | 0 | -$62.31 — | ||
|
Mills Music Trust
MMTRS
US
|
$25.00 — |
0
|
$6.94M — | $102.00 — | $25.00 — | $25.00 — | $6.94M — | 14.04 | $1.78 — | ||
Saker Aviation Services
SKAS
US
|
$6.60 — |
0
|
$6.67M — | $344.00 — | $6.60 — | $6.60 — | $6.67M — | 0 | -$0.79 — | ||
|
Active Energy
ATGVF
US
|
$0.00 — |
0
|
$6.54M — | $0.00 — | $0.00 — | $0.00 — | $6.54M — | 0 | $0.00 — | ||
|
Alliance Recovery
ARVY
US
|
$0.00 — |
0
|
$6.26M — | $20.00K — | $0.00 — | $0.00 — | $6.26M — | 0 | -$0.01 — | ||
|
Dalrada Technology
DFCO
US
|
$0.04 — |
0
|
$5.38M — | $0.00 — | $0.00 — | $0.00 — | $5.38M — | 0 | $0.00 — | ||
|
Plandaí Biotechnology
PLPL
US
|
$0.00 — |
+900
|
$4.49M — | $773.64K — | $0.00 — | $0.00 — | $4.49M — | 0 | $0.00 — | ||
|
Small Business Development
SBDG
US
|
$0.34 — |
0
|
$3.73M — | $6.40K — | $0.36 — | $0.36 — | $3.73M — | 0 | -$8.27 — | ||
|
O.A.T
OATN
US
|
$0.00 — |
0
|
$3.55M — | $1.10K — | $0.00 — | $0.00 — | $3.55M — | 0 | -$0.10 — | ||
|
Concordis Group Incorporated
CNGI
US
|
$0.12 — |
0
|
$3.43M — | $8.00K — | $0.12 — | $0.12 — | $3.43M — | 0 | -$0.15 — | ||
|
Tersis
INCC
US
|
$0.04 — |
0
|
$2.92M — | $0.00 — | $0.00 — | $0.00 — | $2.92M — | 0 | $0.00 — | ||
|
Leone Asset Management
LEON
US
|
$0.02 — |
0
|
$2.86M — | $5.00K — | $0.02 — | $0.02 — | $2.86M — | 0 | -$0.04 — | ||
Social Detention
SODE
US
|
$0.01 — |
+44.21
|
$2.74M — | $3.00K — | $0.01 — | $0.01 — | $2.74M — | 0 | $0.00 — | ||
|
Wilhelmina
WHLM
US
|
$0.50 — |
0
|
$2.46M — | $200.00 — | $2.66 — | $2.66 — | $2.46M — | 5.00 | $0.10 — | ||
|
ModuLink Inc.
IDVV
US
|
$0.00 — |
0
|
$2.38M — | $0.00 — | $0.00 — | $0.00 — | $2.38M — | 0 | $0.00 — | ||
|
Conair
CNGA
US
|
$0.34 — |
0
|
$2.13M — | $2.50K — | $0.34 — | $0.34 — | $2.13M — | 6.79 | $0.05 — | ||
|
Eguana
EGTYF
US
|
$0.05 — |
+2066.67
|
$2.06M — | $200.00 — | $0.05 — | $0.05 — | $2.06M — | 0 | -$0.15 — | ||
|
Internet Infinity
ITNF
US
|
$0.02 — |
0
|
$1.73M — | $6.49K — | $0.02 — | $0.02 — | $1.73M — | 0 | $0.00 — | ||
|
Bonal
BONL
US
|
$0.98 — |
0
|
$1.71M — | $1.00 — | $1.00 — | $1.00 — | $1.71M — | 32.66 | $0.03 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||