Ergebnisseite 2 für Land: Vereinigte Staaten Börse: NasdaqCM Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (448)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (448)
NasdaqCM (448)
Gesundheitswesen (448)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (285)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (18)
- Medizinische Geräte (55)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (23)
- Medizinische Vertrieb (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MDxHealth SA MDXH | $1.55 — |
-3.44
|
$76.47M — | $27K — | $1.51 — | $1.58 — | $76.47M — | 0 | -$1.16 — | |
| FONAR FONR | $12.06 — |
-0.66
|
$76.45M — | $6.02K — | $12.06 — | $12.36 — | $76.45M — | 10.48 | $1.15 — | |
| Achieve Life Sciences ACHV | $2.11 — |
-2.31
|
$73.19M — | $129.21K — | $2.1 — | $2.23 — | $73.19M — | 0 | -$1.24 — | |
| Exicure XCUR | $11.55 — |
-1.2
|
$72.97M — | $170.74K — | $10.39 — | $12.14 — | $72.97M — | 0 | -$4.75 — | |
| Corbus Pharmaceuticals CRBP | $5.92 — |
-1.17
|
$72.41M — | $137.5K — | $5.75 — | $6.03 — | $72.41M — | 0 | -$3.68 — | |
| Unicycive Therapeutics UNCY | $0.5999 — |
+0.74
|
$71.58M — | $212.68K — | $0.5899 — | $0.6099 — | $71.58M — | 0 | -$0.56 — | |
| Genenta Science S.p.A GNTA | $3.88 — |
+2.62
|
$70.94M — | $4.97K — | $3.54 — | $3.91 — | $70.94M — | 0 | -$0.56 — | |
| Cassava Sciences SAVA | $1.4 — |
-2.1
|
$67.63M — | $709.34K — | $1.37 — | $1.43 — | $67.63M — | 0 | -$1.46 — | |
| IceCure Medical ICCM | $1.14 — |
+1.79
|
$66.82M — | $102.3K — | $1.1 — | $1.17 — | $66.82M — | 0 | -$0.3 — | |
| Cytosorbents CTSO | $1.02 — |
+0.99
|
$63.75M — | $31.05K — | $1.01 — | $1.04 — | $63.75M — | 0 | -$0.38 — | |
| Inovio Pharmaceuticals INO | $1.72 — |
-2.27
|
$63.08M — | $419.53K — | $1.68 — | $1.77 — | $63.08M — | 0 | -$3.95 — | |
| Adverum Biotechnologies ADVM | $2.98 — |
-7.74
|
$61.99M — | $328.88K — | $2.9 — | $3.31 — | $61.99M — | 0 | -$5.95 — | |
| Forian FORA | $1.97 — |
+3.67
|
$61.45M — | $4.88K — | $1.91 — | $2.07 — | $61.45M — | 0 | -$0.12 — | |
| Vistagen Therapeutics VTGN | $2.07 — |
-6.76
|
$59.74M — | $178.12K — | $1.97 — | $2.24 — | $59.74M — | 0 | -$1.48 — | |
| Assertio ASRT | $0.6199 — |
-1.32
|
$59.48M — | $229.88K — | $0.6199 — | $0.65 — | $59.48M — | 0 | -$0.23 — | |
| Jasper Therapeutics JSPR | $3.92 — |
-7.33
|
$58.89M — | $118.58K — | $3.88 — | $4.3 — | $58.89M — | 0 | -$4.89 — | |
| HeartBeam, Inc. BEAT | $1.66 — |
+0.61
|
$55.98M — | $63.27K — | $1.6 — | $1.7 — | $55.98M — | 0 | -$0.73 — | |
| Inotiv NOTV | $1.65 — |
-6.78
|
$55.88M — | $692.85K — | $1.62 — | $1.83 — | $55.88M — | 0 | -$4.61 — | |
| Nutriband NTRB | $5.03 — |
+2.44
|
$55.86M — | $8.35K — | $4.83 — | $5.05 — | $55.86M — | 0 | -$0.71 — | |
| Precision BioSciences DTIL | $5.01 — |
-9.24
|
$52.51M — | $154.91K — | $5 — | $5.51 — | $52.51M — | 4.81 | $1.04 — | |
| BeyondSpring BYSI | $1.26 — |
+3.28
|
$50.8M — | $16.85K — | $1.21 — | $1.26 — | $50.8M — | 0 | -$0.21 — | |
| Alterity Therapeutics ATHE | $3.4 — |
+3.34
|
$50.33M — | $9.55K — | $3.1 — | $3.41 — | $50.33M — | 0 | -$1.51 — | |
| Oncolytics Biotech ONCY | $0.5699 — |
-0.8
|
$49.44M — | $153.04K — | $0.56 — | $0.5899 — | $49.44M — | 0 | -$0.3 — | |
| Avalo Therapeutics AVTX | $4.63 — |
-5.51
|
$49.41M — | $26.44K — | $4.6 — | $5.09 — | $49.41M — | 0 | -$20.91 — | |
| ImmuCell ICCC | $5.49 — |
+1.86
|
$49.31M — | $39.64K — | $5.23 — | $5.55 — | $49.31M — | 0 | -$0.26 — | |
| vTv Therapeutics VTVT | $18.82 — |
+1.29
|
$49.16M — | $6.77K — | $18.33 — | $18.99 — | $49.16M — | 0 | -$3.2 — | |
| Cue Biopharma CUE | $0.78 — |
-2.63
|
$48.16M — | $147.63K — | $0.7199 — | $0.8 — | $48.16M — | 0 | -$0.72 — | |
| Forte Biosciences FBRX | $7.26 — |
+24.32
|
$47.78M — | $76.9K — | $6.07 — | $7.55 — | $47.78M — | 0 | -$12.16 — | |
| PDS Biotechnology PDSB | $1.04 — |
-6.31
|
$47.21M — | $138.2K — | $1.01 — | $1.11 — | $47.21M — | 0 | -$1.03 — | |
| Modular Medical MODD | $0.8599 — |
-2.05
|
$46.27M — | $61.11K — | $0.8599 — | $0.9499 — | $46.27M — | 0 | -$0.53 — | |
| Cyclacel Pharmaceuticals CYCC | $0.22 — |
-5.67
|
$44.87M — | $90.75K — | $0.2099 — | $0.2399 — | $44.87M — | 0 | -$2.09 — | |
| Outlook Therapeutics OTLK | $1.37 — |
-1.44
|
$44.69M — | $266.32K — | $1.33 — | $1.41 — | $44.69M — | 0 | -$2.48 — | |
| Fortress Biotech FBIO | $1.5 — |
-1.32
|
$44.3M — | $169.79K — | $1.45 — | $1.54 — | $44.3M — | 0 | -$2.69 — | |
| Immix Biopharma IMMX | $1.57 — |
-6.55
|
$43.52M — | $29.45K — | $1.57 — | $1.74 — | $43.52M — | 0 | -$0.76 — | |
| electroCore ECOR | $5.98 — |
-3.7
|
$43.01M — | $67.15K — | $5.77 — | $6.43 — | $43.01M — | 0 | -$1.59 — | |
| Anebulo Pharmaceuticals ANEB | $1.04 — |
+9.47
|
$42.73M — | $1.84K — | $0.9499 — | $1.06 — | $42.73M — | 0 | -$0.29 — | |
| Agenus AGEN | $1.65 — |
-2.37
|
$41.76M — | $262.5K — | $1.6 — | $1.7 — | $41.76M — | 0 | -$10.59 — | |
| enVVeno Medical NVNO | $2.38 — |
+1.71
|
$41.74M — | $60.03K — | $2.31 — | $2.4 — | $41.74M — | 0 | -$1.27 — | |
| Celularity CELU | $1.64 — |
-5.75
|
$39.04M — | $11.4K — | $1.61 — | $1.72 — | $39.04M — | 0 | -$100.39 — | |
| RenovoRx RNXT | $1.03 — |
+14.44
|
$37.64M — | $357.71K — | $0.92 — | $1.04 — | $37.64M — | 0 | -$0.4 — | |
| Lantern Pharma LTRN | $3.49 — |
-0.85
|
$37.64M — | $24.92K — | $3.42 — | $3.62 — | $37.64M — | 0 | -$1.93 — | |
| Dyadic DYAI | $1.24 — |
+0.81
|
$37.31M — | $71.84K — | $1.2 — | $1.26 — | $37.31M — | 0 | -$0.2 — | |
| Daxor DXR | $7.5 — |
-1.32
|
$37.01M — | $1.94K — | $7.4 — | $7.5 — | $37.01M — | 0 | -$0.09 — | |
| Iterum Therapeutics ITRM | $1.05 — |
-6.25
|
$36.31M — | $324.57K — | $1.05 — | $1.13 — | $36.31M — | 0 | -$1.26 — | |
| Rockwell Medical RMTI | $1.03 — |
-0.96
|
$35.2M — | $140.81K — | $1.02 — | $1.06 — | $35.2M — | 0 | -$0.03 — | |
| X4 Pharmaceuticals XFOR | $0.2 — |
-6.11
|
$33.92M — | $1.69M — | $0.19 — | $0.22 — | $33.92M — | 0 | -$0.19 — | |
| Reviva Pharmaceuticals RVPH | $0.7099 — |
-5.96
|
$33.14M — | $279.92K — | $0.68 — | $0.76 — | $33.14M — | 0 | -$0.9 — | |
| NRx Pharmaceuticals NRXP | $1.93 — |
-2.03
|
$32.65M — | $38.35K — | $1.92 — | $2 — | $32.65M — | 0 | -$2.36 — | |
| Coeptis Therapeutics COEP | $9.28 — |
-0.48
|
$31.21M — | $24.9K — | $9.2 — | $9.4 — | $31.21M — | 0 | -$5.6 — | |
| MiNK Therapeutics INKT | $7.83 — |
+1.03
|
$31.06M — | $2.76K — | $7.23 — | $7.83 — | $31.06M — | 0 | -$2.86 — | |
| CASI Pharmaceuticals CASI | $1.93 — |
+2.66
|
$29.9M — | $4.47K — | $1.91 — | $2.06 — | $29.9M — | 0 | -$2.56 — | |
| Kezar Life Sciences KZR | $4.06 — |
-1.22
|
$29.66M — | $18.4K — | $4.05 — | $4.4 — | $29.66M — | 0 | -$11.49 — | |
| Femasys FEMY | $1.08 — |
-5.68
|
$29.32M — | $182.58K — | $1.07 — | $1.16 — | $29.32M — | 0 | -$0.85 — | |
| Akari Therapeutics AKTX | $1.1 — |
-6.78
|
$29.12M — | $10.19K — | $1.1 — | $1.19 — | $29.12M — | 0 | -$2.58 — | |
| DarioHealth DRIO | $0.6999 — |
-0.54
|
$29.1M — | $250.62K — | $0.6999 — | $0.76 — | $29.1M — | 0 | -$0.61 — | |
| PolyPid PYPD | $2.75 — |
+4.56
|
$28.02M — | $9.27K — | $2.64 — | $2.75 — | $28.02M — | 0 | -$4.91 — | |
| Aligos Therapeutics ALGS | $4.57 — |
-3.18
|
$27.94M — | $98.09K — | $4.33 — | $4.97 — | $27.94M — | 0 | -$20.94 — | |
| Fortress Biotech, Inc. FBIOP | $5.2 — |
-1.14
|
$27.91M — | $4.11K — | $5.03 — | $5.26 — | $27.91M — | 0 | -$0.86 — | |
| VYNE Therapeutics VYNE | $1.81 — |
-0.82
|
$27.45M — | $115.07K — | $1.76 — | $1.88 — | $27.45M — | 0 | -$0.93 — | |
| NeuroOne Medical NMTC | $0.56 — |
+4.56
|
$26.75M — | $498.6K — | $0.5 — | $0.5999 — | $26.75M — | 0 | -$0.26 — | |
| Clene CLNN | $3.02 — |
-1.63
|
$26.07M — | $58.1K — | $2.76 — | $3.13 — | $26.07M — | 0 | -$5.67 — | |
| Daré Bioscience DARE | $2.91 — |
-1.36
|
$25.75M — | $1.89K — | $2.9 — | $2.95 — | $25.75M — | 0 | -$0.48 — | |
| Tempest Therapeutics TPST | $7.25 — |
-2.82
|
$25.52M — | $34.79K — | $7.08 — | $7.46 — | $25.52M — | 0 | -$19.5 — | |
| Lexaria Bioscience LEXX | $1.4 — |
-2.1
|
$24.57M — | $28.77K — | $1.36 — | $1.47 — | $24.57M — | 0 | -$0.5 — | |
| NeuroSense Therapeutics NRSN | $1.03 — |
-2.74
|
$23.95M — | $77.95K — | $1.03 — | $1.08 — | $23.95M — | 0 | -$0.54 — | |
| Cognition Therapeutics CGTX | $0.3699 — |
-2.64
|
$23.13M — | $273.06K — | $0.3599 — | $0.4 — | $23.13M — | 0 | -$0.86 — | |
| ABVC BioPharma ABVC | $0.9699 — |
+8.34
|
$22.98M — | $277.73K — | $0.88 — | $1 — | $22.98M — | 0 | -$0.81 — | |
| KALA BIO KALA | $3.47 — |
-2.53
|
$22.39M — | $8.47K — | $3.36 — | $3.61 — | $22.39M — | 0 | -$10.15 — | |
| DURECT DRRX | $0.7199 — |
+1.98
|
$22.35M — | $15.79K — | $0.7099 — | $0.7399 — | $22.35M — | 0 | -$0.6 — | |
| Chemomab Therapeutics CMMB | $1.16 — |
-4.13
|
$21.87M — | $17.4K — | $1.14 — | $1.22 — | $21.87M — | 0 | -$0.78 — | |
| Tenax Therapeutics TENX | $5.45 — |
+0.18
|
$21.61M — | $8.27K — | $5.36 — | $5.68 — | $21.61M — | 0 | -$1.15 — | |
| Synergy CHC SNYR | $2.5 — |
+13.64
|
$21.43M — | $1.09M — | $2.23 — | $2.58 — | $21.43M — | 8.92 | $0.28 — | |
| Nortech Systems Incorporated NSYS | $7.76 — |
+1.7
|
$21.43M — | $1.23K — | $7.48 — | $7.76 — | $21.43M — | 0 | -$0.47 — | |
| Longeveron LGVN | $1.41 — |
-3.42
|
$21.09M — | $60K — | $1.38 — | $1.5 — | $21.09M — | 0 | -$2.62 — | |
| Passage Bio PASG | $0.33 — |
-10.84
|
$20.45M — | $267.68K — | $0.32 — | $0.3699 — | $20.45M — | 0 | -$1.07 — | |
| Beyond Air XAIR | $0.23 — |
+0.26
|
$20.35M — | $760.49K — | $0.23 — | $0.2399 — | $20.35M — | 0 | -$1 — | |
| Enlivex Therapeutics ENLV | $0.8599 — |
-4.44
|
$20.34M — | $40.81K — | $0.8399 — | $0.9 — | $20.34M — | 0 | -$0.73 — | |
| Pulmatrix PULM | $5.52 — |
+2.32
|
$20.14M — | $3.87K — | $5.4 — | $5.65 — | $20.14M — | 0 | -$2.62 — | |
| Nephros NEPH | $1.89 — |
-3.57
|
$20.03M — | $2.32K — | $1.89 — | $1.89 — | $20.03M — | 189.00 | $0.01 — | |
| Elevation Oncology ELEV | $0.33 — |
+5.49
|
$19.58M — | $3.46M — | $0.2999 — | $0.34 — | $19.58M — | 0 | -$0.78 — | |
| ImmunoPrecise Antibodies IPA | $0.4299 — |
+3.89
|
$19.54M — | $100.05K — | $0.4 — | $0.45 — | $19.54M — | 0 | -$1.21 — | |
| NEXGEL NXGL | $2.83 — |
+1.07
|
$19.22M — | $21.51K — | $2.62 — | $2.83 — | $19.22M — | 0 | -$0.5 — | |
| IRIDEX IRIX | $1.03 — |
+3
|
$17.14M — | $30.55K — | $0.9899 — | $1.13 — | $17.14M — | 0 | -$0.54 — | |
| BriaCell Therapeutics BCTX | $4.48 — |
+16.06
|
$16.96M — | $19.78M — | $3.91 — | $4.67 — | $16.96M — | 0 | -$4.75 — | |
| Edesa Biotech EDSA | $2.34 — |
+2.18
|
$16.43M — | $17.52K — | $2.26 — | $2.38 — | $16.43M — | 0 | -$1.87 — | |
| Lipocine LPCN | $3.01 — |
-1.31
|
$16.1M — | $3.28K — | $3 — | $3.13 — | $16.1M — | 0 | $0 — | |
| Inspira Technologies Oxy B.H.N IINN | $0.6099 — |
+0.69
|
$15.68M — | $411.79K — | $0.5799 — | $0.65 — | $15.68M — | 0 | -$0.6 — | |
| Equillium EQ | $0.44 — |
-5.53
|
$15.62M — | $71.8K — | $0.4 — | $0.4799 — | $15.62M — | 0 | -$0.23 — | |
| Cingulate CING | $4.18 — |
-3.46
|
$15.25M — | $77.64K — | $4.05 — | $4.42 — | $15.25M — | 0 | -$10.2 — | |
| Leap Therapeutics LPTX | $0.3699 — |
-1.42
|
$15.22M — | $193.64K — | $0.34 — | $0.38 — | $15.22M — | 0 | -$1.81 — | |
| BioVie BIVI | $0.79 — |
-3.4
|
$14.64M — | $70.31K — | $0.75 — | $0.8599 — | $14.64M — | 0 | -$3.25 — | |
| GlycoMimetics GLYC | $0.22 — |
-2.55
|
$14.32M — | $81.71K — | $0.22 — | $0.23 — | $14.32M — | 0 | -$0.59 — | |
| Accelerate Diagnostics AXDX | $0.56 — |
+3.54
|
$14M — | $25.05K — | $0.53 — | $0.5799 — | $14M — | 0 | -$2.15 — | |
| BioSig BSGM | $0.5799 — |
-1.69
|
$13.8M — | $228.57K — | $0.53 — | $0.6099 — | $13.8M — | 0 | -$1.34 — | |
| China SXT Pharmaceuticals SXTC | $0.9899 — |
-41.83
|
$13.61M — | $549.02K — | $0.9699 — | $1.8 — | $13.61M — | 0.0079 | $124.3 — | |
| Allarity Therapeutics ALLR | $0.8 — |
-5.28
|
$13.56M — | $689.78K — | $0.78 — | $0.8399 — | $13.56M — | 0 | -$15.65 — | |
| Curis CRIS | $1.29 — |
0
|
$13.5M — | $48.87K — | $1.23 — | $1.34 — | $13.5M — | 0 | -$6.88 — | |
| Sol-Gel SLGL | $0.4799 — |
-4
|
$13.37M — | $2.36K — | $0.4799 — | $0.51 — | $13.37M — | 0 | -$0.34 — | |
| Cocrystal Pharma COCP | $1.31 — |
-0.76
|
$13.33M — | $2.82K — | $1.31 — | $1.37 — | $13.33M — | 0 | -$1.72 — | |
| Cellectar Biosciences CLRB | $0.28 — |
-3.54
|
$13.05M — | $562.43K — | $0.28 — | $0.2999 — | $13.05M — | 0 | -$1.4 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||