Ergebnisseite 2 für Land: Vereinigte Staaten Börse: NasdaqCM Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (451)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (451)
NasdaqCM (451)
Gesundheitswesen (451)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (289)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (4)
- Gesundheitsinformationsdienste (18)
- Medizinische Geräte (55)
- Medizinische Geräte und Materialien (20)
- Medizinische Diagnostik und Forschung (22)
- Medizinische Vertrieb (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FONAR FONR | $14.06 — |
-0.14
|
$88.52M — | $17.66K — | $13.8 — | $14 — | $88.52M — | 11.24 | $1.25 — | |
| Oramed Pharmaceuticals ORMP | $2.15 — |
-0.46
|
$87.83M — | $35.17K — | $2.14 — | $2.2 — | $87.83M — | 0 | -$0.71 — | |
| Nutriband NTRB | $7.79 — |
+0.52
|
$86.71M — | $29.28K — | $7.52 — | $7.79 — | $86.71M — | 0 | -$0.9 — | |
| Surrozen SRZN | $9.9 — |
+7.38
|
$84.77M — | $17.13K — | $9.21 — | $10 — | $84.77M — | 0 | -$24.85 — | |
| Forte Biosciences FBRX | $12.45 — |
+0.53
|
$81.93M — | $16.97K — | $12.37 — | $12.79 — | $81.93M — | 0 | -$9.51 — | |
| Unicycive Therapeutics UNCY | $0.67 — |
-2.8
|
$80.52M — | $7.55M — | $0.5999 — | $0.6899 — | $80.52M — | 0 | $0 — | |
| Jasper Therapeutics JSPR | $5.26 — |
-2.77
|
$79.02M — | $171.03K — | $5.23 — | $5.51 — | $79.02M — | 0 | -$5.27 — | |
| Quipt Home Medical QIPT | $1.8 — |
-2.7
|
$78.77M — | $568.62K — | $1.76 — | $1.87 — | $78.77M — | 0 | -$0.21 — | |
| Sensus Healthcare SRTS | $4.74 — |
-1.66
|
$77.95M — | $32.62K — | $4.72 — | $4.92 — | $77.95M — | 43.09 | $0.11 — | |
| ESSA Pharma EPIX | $1.69 — |
0
|
$75.02M — | $37.14K — | $1.66 — | $1.71 — | $75.02M — | 0 | -$0.64 — | |
| Inotiv NOTV | $2.17 — |
+5.85
|
$74.55M — | $567.46K — | $2.05 — | $2.22 — | $74.55M — | 0 | -$3.12 — | |
| InspireMD NSPR | $2.42 — |
+0.41
|
$74.14M — | $23.07K — | $2.4 — | $2.5 — | $74.14M — | 0 | -$0.77 — | |
| PDS Biotechnology PDSB | $1.61 — |
-0.62
|
$73.59M — | $396.64K — | $1.53 — | $1.65 — | $73.59M — | 0 | -$0.94 — | |
| Cytosorbents CTSO | $1.16 — |
-3.33
|
$72.63M — | $42.75K — | $1.16 — | $1.24 — | $72.63M — | 0 | -$0.29 — | |
| enVVeno Medical NVNO | $4.13 — |
-3.73
|
$72.42M — | $127.89K — | $4.07 — | $4.31 — | $72.42M — | 0 | -$1.18 — | |
| Outlook Therapeutics OTLK | $1.68 — |
-0.59
|
$71.99M — | $466.32K — | $1.65 — | $1.73 — | $71.99M — | 0.41 | $4.09 — | |
| Inovio Pharmaceuticals INO | $1.95 — |
+2.63
|
$71.52M — | $554.75K — | $1.89 — | $2.02 — | $71.52M — | 0 | -$3.23 — | |
| Adaptimmune Therapeutics ADAP | $0.26 — |
-0.12
|
$67.85M — | $501.24K — | $0.25 — | $0.27 — | $67.85M — | 0 | -$0.3 — | |
| Immix Biopharma IMMX | $2.39 — |
+4.82
|
$66.63M — | $193.99K — | $2.2 — | $2.43 — | $66.63M — | 0 | -$0.69 — | |
| Forian FORA | $2.12 — |
+2.91
|
$66.15M — | $3.2K — | $2.02 — | $2.13 — | $66.15M — | 0 | -$0.12 — | |
| Oncolytics Biotech ONCY | $0.7399 — |
+10.76
|
$65.73M — | $1.58M — | $0.66 — | $0.75 — | $65.73M — | 0 | -$0.29 — | |
| Alterity Therapeutics ATHE | $4.34 — |
+0.23
|
$64.25M — | $11.12K — | $4.3 — | $4.46 — | $64.25M — | 0 | -$1.92 — | |
| Anebulo Pharmaceuticals ANEB | $1.55 — |
+5.44
|
$63.68M — | $7.79K — | $1.32 — | $1.59 — | $63.68M — | 0 | -$0.25 — | |
| Assertio ASRT | $0.66 — |
-0.42
|
$63.13M — | $221.83K — | $0.65 — | $0.68 — | $63.13M — | 0 | -$0.32 — | |
| Vistagen Therapeutics VTGN | $2.06 — |
-13.45
|
$59.46M — | $412.87K — | $2.05 — | $2.35 — | $59.46M — | 0 | -$1.48 — | |
| NeuroSense Therapeutics NRSN | $2.45 — |
+2.08
|
$58.77M — | $325.02K — | $2.38 — | $2.48 — | $58.77M — | 0 | -$0.54 — | |
| ImmuCell ICCC | $6.12 — |
-3.26
|
$57.17M — | $12.14K — | $6.12 — | $6.4 — | $57.17M — | 0 | -$0.04 — | |
| Genenta Science S.p.A GNTA | $3.11 — |
-6.47
|
$56.88M — | $33.18K — | $3.1 — | $3.42 — | $56.88M — | 0 | -$0.57 — | |
| NRx Pharmaceuticals NRXP | $3.23 — |
-3.29
|
$55.84M — | $213.43K — | $3.23 — | $3.42 — | $55.84M — | 0 | -$1.96 — | |
| IceCure Medical ICCM | $0.9499 — |
+0.01
|
$55.69M — | $124.76K — | $0.9499 — | $0.9799 — | $55.69M — | 0 | -$0.28 — | |
| Precision BioSciences DTIL | $4.7 — |
-4.08
|
$54.33M — | $180.45K — | $4.2 — | $4.99 — | $54.33M — | 0 | -$2.75 — | |
| Fortress Biotech FBIO | $1.81 — |
-1.09
|
$53.52M — | $129.33K — | $1.79 — | $1.87 — | $53.52M — | 0 | -$2.13 — | |
| HeartBeam, Inc. BEAT | $1.58 — |
+1.94
|
$53.42M — | $110.24K — | $1.51 — | $1.6 — | $53.42M — | 0 | -$0.74 — | |
| Kronos Bio KRON | $0.8699 — |
-2.02
|
$52.87M — | $4.04M — | $0.8699 — | $0.9 — | $52.87M — | 0 | -$1.07 — | |
| Avalo Therapeutics AVTX | $4.76 — |
+6.49
|
$51.54M — | $40.63K — | $4.47 — | $4.9 — | $51.54M — | 0.040 | $118.98 — | |
| Aligos Therapeutics ALGS | $8.37 — |
+11.16
|
$51.18M — | $110.16K — | $7.43 — | $8.49 — | $51.18M — | 0 | -$17.46 — | |
| Context Therapeutics Inc. CNTX | $0.56 — |
-2.34
|
$50.57M — | $170.74K — | $0.56 — | $0.63 — | $50.57M — | 0 | -$0.28 — | |
| RenovoRx RNXT | $1.38 — |
+2.22
|
$50.47M — | $138.61K — | $1.33 — | $1.4 — | $50.47M — | 0 | -$0.41 — | |
| Cue Biopharma CUE | $0.66 — |
+13
|
$49.39M — | $458.57K — | $0.54 — | $0.67 — | $49.39M — | 0 | -$0.64 — | |
| China SXT Pharmaceuticals SXTC | $1.89 — |
+1.61
|
$49.19M — | $52.41K — | $1.86 — | $1.93 — | $49.19M — | 0.015 | $124.5 — | |
| Exicure XCUR | $7.62 — |
-8.41
|
$48.14M — | $9.68K — | $7.53 — | $8.17 — | $48.14M — | 0 | -$4.75 — | |
| Adverum Biotechnologies ADVM | $2.29 — |
-1.29
|
$47.84M — | $344.44K — | $2.21 — | $2.46 — | $47.84M — | 0 | -$7.13 — | |
| ImmunoPrecise Antibodies IPA | $1.01 — |
+6.73
|
$46.22M — | $1.77M — | $0.9399 — | $1.04 — | $46.22M — | 0 | -$1.24 — | |
| Daxor DXR | $9 — |
0
|
$44.66M — | $55 — | $9 — | $9 — | $44.66M — | 0 | -$0.09 — | |
| Modular Medical MODD | $0.81 — |
+2.68
|
$43.72M — | $71.8K — | $0.78 — | $0.8499 — | $43.72M — | 0 | -$0.53 — | |
| Fortress Biotech, Inc. FBIOP | $8 — |
-8.17
|
$42.94M — | $11.77K — | $7.1 — | $8.7 — | $42.94M — | 0 | -$0.86 — | |
| Celularity CELU | $1.79 — |
+2.87
|
$42.87M — | $31.42K — | $1.72 — | $1.9 — | $42.87M — | 0 | -$2.64 — | |
| vTv Therapeutics VTVT | $15.69 — |
-1.26
|
$41.06M — | $1.29K — | $15.17 — | $16.03 — | $41.06M — | 0 | -$2.8 — | |
| Iterum Therapeutics ITRM | $1 — |
+1.73
|
$39.88M — | $236.9K — | $0.9799 — | $1 — | $39.88M — | 0 | -$0.94 — | |
| Clene CLNN | $4.37 — |
+3.31
|
$39.25M — | $143.16K — | $4.12 — | $4.37 — | $39.25M — | 0 | -$4.03 — | |
| electroCore ECOR | $5.25 — |
+3.35
|
$38.96M — | $41.2K — | $5.05 — | $5.34 — | $38.96M — | 0 | -$1.53 — | |
| Nephros NEPH | $3.58 — |
-5.29
|
$37.95M — | $27.53K — | $3.36 — | $3.69 — | $37.95M — | 44.75 | $0.08 — | |
| Akari Therapeutics AKTX | $1.15 — |
-2.54
|
$37M — | $45.92K — | $1.12 — | $1.16 — | $37M — | 0 | $0 — | |
| Lantern Pharma LTRN | $3.18 — |
+0.95
|
$34.3M — | $32.07K — | $3.09 — | $3.24 — | $34.3M — | 0 | -$1.84 — | |
| NeuroOne Medical NMTC | $0.6899 — |
+5.8
|
$34.25M — | $312.66K — | $0.64 — | $0.7099 — | $34.25M — | 0 | -$0.23 — | |
| PolyPid PYPD | $3.31 — |
-6.23
|
$33.73M — | $339.62K — | $3.26 — | $3.54 — | $33.73M — | 0 | -$4.24 — | |
| Reviva Pharmaceuticals RVPH | $0.67 — |
-6.39
|
$33.65M — | $789.08K — | $0.67 — | $0.77 — | $33.65M — | 0 | -$0.73 — | |
| ABVC BioPharma ABVC | $1.94 — |
-3
|
$32.94M — | $223.39K — | $1.89 — | $2.06 — | $32.94M — | 0 | -$0.19 — | |
| Kezar Life Sciences KZR | $4.46 — |
+8.78
|
$32.58M — | $50.31K — | $4 — | $4.48 — | $32.58M — | 0 | -$10.78 — | |
| Rockwell Medical RMTI | $0.9399 — |
+2.87
|
$32.2M — | $111.29K — | $0.91 — | $0.9599 — | $32.2M — | 0 | -$0.01 — | |
| DarioHealth DRIO | $0.7199 — |
+4.18
|
$32.01M — | $140.31K — | $0.68 — | $0.7199 — | $32.01M — | 0 | -$0.57 — | |
| Zhongchao ZCMD | $1.22 — |
-5.43
|
$30.81M — | $41.21K — | $1.2 — | $1.31 — | $30.81M — | 0 | -$0.12 — | |
| Dyadic DYAI | $0.9899 — |
+7.61
|
$29.79M — | $59.74K — | $0.91 — | $1.04 — | $29.79M — | 0 | -$0.2 — | |
| Pulmatrix PULM | $7.88 — |
-3.49
|
$28.76M — | $46.09K — | $7.77 — | $8.29 — | $28.76M — | 0 | -$3.35 — | |
| Femasys FEMY | $0.88 — |
-2.22
|
$28.62M — | $63.67K — | $0.88 — | $0.93 — | $28.62M — | 0 | -$0.89 — | |
| KALA BIO KALA | $4.24 — |
+1.44
|
$27.36M — | $16.36K — | $4.2 — | $4.38 — | $27.36M — | 0 | -$7.47 — | |
| Coeptis Therapeutics COEP | $7.72 — |
-5.97
|
$27.13M — | $33.6K — | $7.5 — | $8.01 — | $27.13M — | 0 | -$6.13 — | |
| Daré Bioscience DARE | $2.92 — |
+1.21
|
$25.84M — | $56.13K — | $2.88 — | $2.92 — | $25.84M — | 0 | -$0.17 — | |
| Tempest Therapeutics TPST | $6.9 — |
+0.73
|
$25.41M — | $143.13K — | $6.7 — | $7.04 — | $25.41M — | 0 | -$18.03 — | |
| Enlivex Therapeutics ENLV | $1.05 — |
+1.46
|
$24.92M — | $93.45K — | $1 — | $1.08 — | $24.92M — | 0 | -$0.66 — | |
| Passage Bio PASG | $0.39 — |
+2.63
|
$24.27M — | $94.98K — | $0.38 — | $0.39 — | $24.27M — | 0 | -$1.05 — | |
| Curis CRIS | $2.3 — |
-2.54
|
$24.06M — | $42.57K — | $2.3 — | $2.57 — | $24.06M — | 0 | -$6.08 — | |
| Tenax Therapeutics TENX | $5.67 — |
-0.18
|
$23.52M — | $10.84K — | $5.62 — | $6.04 — | $23.52M — | 3.35 | $1.69 — | |
| Chemomab Therapeutics CMMB | $1.22 — |
+1.67
|
$23.38M — | $1.81M — | $1.1 — | $1.25 — | $23.38M — | 0 | -$0.64 — | |
| Elevation Oncology ELEV | $0.38 — |
+0.86
|
$22.81M — | $644.87K — | $0.38 — | $0.38 — | $22.81M — | 0 | -$0.82 — | |
| Nortech Systems Incorporated NSYS | $8.22 — |
-5.08
|
$22.7M — | $11.19K — | $8.22 — | $8.65 — | $22.7M — | 0 | -$1.23 — | |
| Streamline Health STRM | $5.17 — |
+0.1
|
$22.39M — | $6.64K — | $5.15 — | $5.18 — | $22.39M — | 0 | -$2.22 — | |
| BriaCell Therapeutics BCTX | $3.12 — |
0
|
$21.36M — | $70.18K — | $3.06 — | $3.16 — | $21.36M — | 0 | -$7.69 — | |
| CASI Pharmaceuticals CASI | $1.36 — |
-7.48
|
$21.07M — | $237.76K — | $1.31 — | $1.56 — | $21.07M — | 0 | -$2.54 — | |
| DURECT DRRX | $0.66 — |
+3.32
|
$20.39M — | $232.17K — | $0.5899 — | $0.76 — | $20.39M — | 0 | -$0.48 — | |
| BioVie BIVI | $1.09 — |
+5.83
|
$20.24M — | $188.22K — | $1.01 — | $1.11 — | $20.24M — | 0 | -$1.33 — | |
| Synergy CHC SNYR | $2.21 — |
+1.84
|
$19.92M — | $88.06K — | $2.13 — | $2.27 — | $19.92M — | 7.12 | $0.31 — | |
| Sol-Gel SLGL | $7.14 — |
+1.93
|
$19.89M — | $2.74K — | $7.02 — | $7.33 — | $19.89M — | 0 | -$4.7 — | |
| Lexaria Bioscience LEXX | $1 — |
0
|
$19.56M — | $58.71K — | $1 — | $1.01 — | $19.56M — | 0 | -$0.61 — | |
| Inspira Technologies Oxy B.H.N IINN | $0.75 — |
+2.32
|
$19.14M — | $134.53K — | $0.6899 — | $0.75 — | $19.14M — | 0 | -$0.6 — | |
| Cingulate CING | $4.45 — |
0
|
$18.89M — | $146.4K — | $4.35 — | $4.59 — | $18.89M — | 0 | -$4.03 — | |
| BioLineRx Ltd. BLRX | $4.57 — |
+3.39
|
$18.52M — | $55.98K — | $4.41 — | $4.65 — | $18.52M — | 0 | -$6 — | |
| NEXGEL NXGL | $2.41 — |
-3.6
|
$18.45M — | $23.16K — | $2.37 — | $2.57 — | $18.45M — | 0 | -$0.45 — | |
| Longeveron LGVN | $1.21 — |
-0.82
|
$18.16M — | $63.74K — | $1.21 — | $1.28 — | $18.16M — | 0 | -$1.35 — | |
| Hoth Therapeutics HOTH | $1.34 — |
+3.08
|
$17.7M — | $2.6M — | $1.31 — | $1.44 — | $17.7M — | 0 | -$1.09 — | |
| Aytu BioPharma AYTU | $1.97 — |
0
|
$17.68M — | $134.91K — | $1.93 — | $2.05 — | $17.68M — | 0 | -$1.49 — | |
| Beyond Air XAIR | $0.2 — |
-29.02
|
$17.47M — | $10.21M — | $0.19 — | $0.23 — | $17.47M — | 0 | -$1 — | |
| Cognition Therapeutics CGTX | $0.28 — |
0
|
$17.36M — | $786.71K — | $0.28 — | $0.2999 — | $17.36M — | 0 | -$0.73 — | |
| Lipocine LPCN | $3.21 — |
+2.23
|
$17.15M — | $15.77K — | $3.07 — | $3.25 — | $17.15M — | 0 | -$1.01 — | |
| Acurx Pharmaceuticals ACXP | $0.7199 — |
-12.27
|
$16.91M — | $11.64M — | $0.66 — | $0.7399 — | $16.91M — | 0 | -$0.7 — | |
| Cellectar Biosciences CLRB | $0.3699 — |
+4.01
|
$16.84M — | $1.26M — | $0.3499 — | $0.39 — | $16.84M — | 0 | -$0.63 — | |
| Marker Therapeutics MRKR | $1.47 — |
-2
|
$16.63M — | $70.59K — | $1.43 — | $1.51 — | $16.63M — | 0 | -$1.32 — | |
| SAB Biotherapeutics SABS | $1.78 — |
0
|
$16.53M — | $8.15K — | $1.73 — | $1.8 — | $16.53M — | 0 | -$3.7 — | |
| Precipio PRPO | $10.85 — |
-2.25
|
$16.41M — | $997 — | $10.5 — | $11 — | $16.41M — | 0 | -$2.06 — | |
| IRIDEX IRIX | $0.9799 — |
+0.27
|
$16.39M — | $33.47K — | $0.9699 — | $1 — | $16.39M — | 0 | -$0.43 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||