Ergebnisseite 4 für Land: Vereinigte Staaten Börse: NasdaqCM Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (448)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (448)
NasdaqCM (448)
Gesundheitswesen (448)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (285)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (18)
- Medizinische Geräte (55)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (23)
- Medizinische Vertrieb (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T2 Biosystems TTOO | $0.11 — |
0
|
$3.08M — | $46K — | $0.11 — | $0.1199 — | $3.08M — | 0 | -$0.03 — | |
| Galmed Pharmaceuticals GLMD | $1.36 — |
-3.55
|
$3.07M — | $50.62K — | $1.31 — | $1.41 — | $3.07M — | 0 | -$8.08 — | |
| Synaptogenix SNPX | $2.24 — |
+1.59
|
$3.03M — | $2.37K — | $2.18 — | $2.24 — | $3.03M — | 0 | -$10.99 — | |
| Organovo ONVO | $1.66 — |
0
|
$2.99M — | $123.34K — | $1.64 — | $1.75 — | $2.99M — | 0 | -$10.08 — | |
| SciSparc SPRC | $0.27 — |
-6.2
|
$2.93M — | $59.41K — | $0.27 — | $0.2899 — | $2.93M — | 0 | -$5.28 — | |
| Aspira Women's Health AWH | $0.08 — |
-12.49
|
$2.89M — | $2.87M — | $0.08 — | $0.08999 — | $2.89M — | 0 | -$0.93 — | |
| Aptevo Therapeutics APVO | $0.89 — |
-6.94
|
$2.88M — | $214.36K — | $0.8299 — | $0.9599 — | $2.88M — | 0 | -$87.37 — | |
| Revelation Biosciences, Inc. REVB | $3 — |
-1.64
|
$2.72M — | $114.31K — | $2.94 — | $3.2 — | $2.72M — | 0 | -$87.68 — | |
| Aditxt ADTX | $2.2 — |
-8.71
|
$2.66M — | $284.23K — | $2.11 — | $2.4 — | $2.66M — | 0 | -$311.1 — | |
| Ensysce Biosciences ENSC | $1.88 — |
-16.07
|
$2.64M — | $364.68K — | $1.8 — | $2.1 — | $2.64M — | 0 | -$11.44 — | |
| Qualigen Therapeutics QLGN | $3.29 — |
0
|
$2.42M — | $75.41K — | $3.1 — | $3.44 — | $2.42M — | 0.00090 | $3.64K — | |
| CNS Pharmaceuticals CNSP | $0.8199 — |
-14.31
|
$2.41M — | $313.33K — | $0.8199 — | $0.93 — | $2.41M — | 0 | -$1,943 — | |
| Enveric Biosciences ENVB | $1.23 — |
-0.81
|
$2.36M — | $23.43K — | $1.19 — | $1.28 — | $2.36M — | 0 | -$19.03 — | |
| Tivic Health Systems TIVC | $3.68 — |
-3.66
|
$2.25M — | $31.96K — | $3.6 — | $3.99 — | $2.25M — | 0 | -$19.67 — | |
| Eyenovia EYEN | $1.07 — |
-4.46
|
$2.24M — | $21.58K — | $1.05 — | $1.12 — | $2.24M — | 0 | -$55.2 — | |
| Venus Concept VERO | $3.35 — |
-14.76
|
$2.21M — | $212.92K — | $3.35 — | $3.92 — | $2.21M — | 0 | -$71.2 — | |
| Bone Biologics BBLG | $0.67 — |
-6.9
|
$2.19M — | $18.84K — | $0.67 — | $0.7099 — | $2.19M — | 0 | -$4.83 — | |
| GlucoTrack GCTK | $0.16 — |
-3.53
|
$2.16M — | $787.66K — | $0.16 — | $0.1799 — | $2.16M — | 0 | -$68.43 — | |
| Protagenic Therapeutics PTIX | $0.26 — |
-10.73
|
$1.93M — | $129K — | $0.26 — | $0.28 — | $1.93M — | 0 | -$1.13 — | |
| ENDRA Life Sciences NDRA | $3.35 — |
+6.01
|
$1.88M — | $48.78K — | $3.03 — | $3.5 — | $1.88M — | 0 | -$56.93 — | |
| Akanda AKAN | $1.12 — |
0
|
$1.6M — | $76.37K — | $1.11 — | $1.2 — | $1.6M — | 0 | -$524.7 — | |
| Helius Medical HSDT | $0.28 — |
-4.7
|
$1.59M — | $27.11K — | $0.28 — | $0.3099 — | $1.59M — | 0 | -$4.33 — | |
| Avinger AVGR | $0.4699 — |
-20.74
|
$1.52M — | $2.59M — | $0.46 — | $0.6099 — | $1.52M — | 0 | -$8.76 — | |
| Vincerx Pharma VINC | $0.28 — |
+7.34
|
$1.44M — | $1.55M — | $0.23 — | $0.2999 — | $1.44M — | 0 | -$15.84 — | |
| Universe Pharmaceuticals UPC | $3.66 — |
+10.57
|
$1.39M — | $1.35M — | $3.1 — | $5.21 — | $1.39M — | 0 | -$3,054 — | |
| Processa Pharmaceuticals PCSA | $0.25 — |
-7.4
|
$1.34M — | $1.52M — | $0.23 — | $0.27 — | $1.34M — | 0 | -$3.87 — | |
| iSpecimen ISPC | $1.32 — |
+8.2
|
$1.27M — | $79.78K — | $1.19 — | $1.35 — | $1.27M — | 0 | -$18.12 — | |
| Bluejay Diagnostics BJDX | $2.21 — |
-5.15
|
$1.22M — | $118.45K — | $2.16 — | $2.32 — | $1.22M — | 0 | -$114.1 — | |
| Petros Pharmaceuticals PTPI | $0.04 — |
-12.83
|
$1.2M — | $593.15K — | $0.04 — | $0.04 — | $1.2M — | 0 | -$3.34 — | |
| Salarius Pharmaceuticals SLRX | $0.67 — |
-6.72
|
$1.16M — | $54.29K — | $0.6099 — | $0.6999 — | $1.16M — | 0 | -$5.79 — | |
| SCWorx WORX | $0.55 — |
-7.56
|
$1.16M — | $259.62K — | $0.51 — | $0.5899 — | $1.16M — | 0 | -$0.78 — | |
| Bio-Path BPTH | $0.14 — |
-7.19
|
$1.13M — | $540 — | $0.14 — | $0.14 — | $1.13M — | 0 | -$4.12 — | |
| Applied DNA Sciences APDN | $0.8 — |
-5.54
|
$883.02K — | $614.59K — | $0.78 — | $0.8299 — | $883.02K — | 0 | -$32.5 — | |
| Windtree Therapeutics WINT | $1.13 — |
-4.24
|
$846.76K — | $217.16K — | $1.03 — | $1.16 — | $846.76K — | 0 | -$1,100 — | |
| Viracta Therapeutics VIRX | $0.02 — |
+19.05
|
$794.88K — | $70K — | $0.02 — | $0.02 — | $794.88K — | 0 | -$1.1 — | |
| Avenue Therapeutics ATXI | $0.25 — |
-1.92
|
$787.74K — | $134 — | $0.25 — | $0.25 — | $787.74K — | 0 | -$15.78 — | |
| Virpax Pharmaceuticals VRPX | $0.2099 — |
0
|
$260.92K — | $5.84K — | $0.2099 — | $0.25 — | $260.92K — | 0 | -$71 — | |
| TransCode Therapeutics RNAZ | $0.3599 — |
-10.4
|
$248.28K — | $2.33M — | $0.3499 — | $0.4 — | $248.28K — | 0.000063 | $5.57K — | |
| NLS Pharmaceutics NLSPW | $0.004499 — |
0
|
$0 — | $4 — | $0.004499 — | $0.004499 — | $0 — | 0 | $0 — | |
| Cerevel Therapeutics CERE | $44.96 — |
0
|
$8.19B — | $0 — | $0 — | $0 — | $8.19B — | 0 | $0 — | |
| Astrana Health AMEH | $40.82 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| POINT Biopharma Global PNT | $12.5 — |
0
|
$1.33B — | $0 — | $0 — | $0 — | $1.33B — | 0 | $0 — | |
| CTI BioPharma CTIC | $9.07 — |
0
|
$1.2B — | $0 — | $0 — | $0 — | $1.2B — | 0 | $0 — | |
| Avid Bioservices CDMO | $12.49 — |
0
|
$798.9M — | $0 — | $0 — | $0 — | $798.9M — | 0 | $0 — | |
| Niagen Bioscience CDXC | $7.87 — |
0
|
$611.9M — | $0 — | $0 — | $0 — | $611.9M — | 0 | $0 — | |
| Harpoon Therapeutics HARP | $23.01 — |
0
|
$492.35M — | $0 — | $0 — | $0 — | $492.35M — | 0 | $0 — | |
| Orchard Therapeutics ORTX | $16.7 — |
0
|
$380.11M — | $0 — | $0 — | $0 — | $380.11M — | 0 | $0 — | |
| aTyr Pharma LIFE | $1.9 — |
0
|
$131.12M — | $0 — | $0 — | $0 — | $131.12M — | 0 | $0 — | |
| Sesen Bio, Inc. SESN | $0.63 — |
0
|
$127.49M — | $0 — | $0 — | $0 — | $127.49M — | 0 | $0 — | |
| Augmedix AUGX | $2.35 — |
0
|
$116.16M — | $0 — | $0 — | $0 — | $116.16M — | 0 | $0 — | |
| Societal CDMO SCTL | $1.1 — |
0
|
$116.13M — | $0 — | $0 — | $0 — | $116.13M — | 0 | $0 — | |
| Whitehawk Therapeutics AADI | $2.05 — |
0
|
$94.89M — | $0 — | $0 — | $0 — | $94.89M — | 0 | $0 — | |
| Miromatrix Medical MIRO | $3.39 — |
0
|
$92.95M — | $0 — | $0 — | $0 — | $92.95M — | 0 | $0 — | |
| Landos Biopharma LABP | $22.97 — |
0
|
$71.68M — | $0 — | $0 — | $0 — | $71.68M — | 0 | $0 — | |
| Achilles Therapeutics ACHL | $1.48 — |
0
|
$63.22M — | $0 — | $0 — | $0 — | $63.22M — | 0 | $0 — | |
| ReWalk Robotics RWLK | $1.05 — |
0
|
$63.03M — | $0 — | $0 — | $0 — | $63.03M — | 0 | $0 — | |
| Singular Genomics Systems OMIC | $20.01 — |
0
|
$50.77M — | $0 — | $0 — | $0 — | $50.77M — | 0 | $0 — | |
| AlloVir ALVR | $9.81 — |
0
|
$49.48M — | $0 — | $0 — | $0 — | $49.48M — | 0 | $0 — | |
| Spyre Therapeutics AGLE | $12.01 — |
0
|
$48.63M — | $0 — | $0 — | $0 — | $48.63M — | 0 | $0 — | |
| Rein Therapeutics ALRN | $2.11 — |
0
|
$45.72M — | $0 — | $0 — | $0 — | $45.72M — | 0 | $0 — | |
| Qilian International Holding QLI | $5.41 — |
0
|
$38.68M — | $0 — | $0 — | $0 — | $38.68M — | 0 | $0 — | |
| Oruka Therapeutics ABIO | $28.8 — |
0
|
$34.82M — | $0 — | $0 — | $0 — | $34.82M — | 0 | $0 — | |
| Science 37 SNCE | $5.75 — |
0
|
$34.66M — | $0 — | $0 — | $0 — | $34.66M — | 0 | $0 — | |
| Grace Therapeutics ACST | $3.37 — |
0
|
$34.17M — | $0 — | $0 — | $0 — | $34.17M — | 0 | $0 — | |
| Opus Genetics OCUP | $1.17 — |
0
|
$31.74M — | $0 — | $0 — | $0 — | $31.74M — | 0 | $0 — | |
| Zhongchao ZCMD | $1.2 — |
-0.83
|
$30.3M — | $2.44K — | $1.2 — | $1.2 — | $30.3M — | 0 | -$2.51 — | |
| Freeline Therapeutics FRLN | $6.48 — |
0
|
$28.24M — | $0 — | $0 — | $0 — | $28.24M — | 0 | $0 — | |
| Akumin Inc. AKU | $0.2899 — |
0
|
$26.27M — | $0 — | $0 — | $0 — | $26.27M — | 0 | $0 — | |
| Cyclo Therapeutics CYTH | $0.7199 — |
0
|
$23.59M — | $0 — | $0 — | $0 — | $23.59M — | 0 | $0 — | |
| Renalytix RNLX | $0.2099 — |
0
|
$22.55M — | $0 — | $0 — | $0 — | $22.55M — | 0 | $0 — | |
| Traws Pharma ONTX | $1 — |
0
|
$20.9M — | $0 — | $0 — | $0 — | $20.9M — | 0 | $0 — | |
| Catalyst Biosciences CBIO | $0.51 — |
0
|
$19.42M — | $0 — | $0 — | $0 — | $19.42M — | 0 | $0 — | |
| COSCIENS Biopharma AEZS | $5.72 — |
0
|
$17.51M — | $0 — | $0 — | $0 — | $17.51M — | 0 | $0 — | |
| Aesthetic Medical AIH | $0.33 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
| 23andMe Holding ME | $0.6099 — |
0
|
$13.34M — | $0 — | $0 — | $0 — | $13.34M — | 0 | $0 — | |
| Scienture MEDS | $7.59 — |
0
|
$13.28M — | $0 — | $0 — | $0 — | $13.28M — | 0 | $0 — | |
| Kintara Therapeutics KTRA | $0.22 — |
0
|
$11.99M — | $0 — | $0 — | $0 — | $11.99M — | 0 | $0 — | |
| Applied Molecular Transport AMTI | $0.26 — |
0
|
$11.01M — | $0 — | $0 — | $0 — | $11.01M — | 0 | $0 — | |
| Frequency Therapeutics FREQ | $0.2999 — |
0
|
$10.94M — | $0 — | $0 — | $0 — | $10.94M — | 0 | $0 — | |
| STRATA Skin Sciences SSKN | $2.52 — |
-3.76
|
$10.52M — | $342 — | $2.52 — | $2.52 — | $10.52M — | 0 | -$2.65 — | |
| 9 Meters Biopharma NMTR | $0.1499 — |
0
|
$10.2M — | $0 — | $0 — | $0 — | $10.2M — | 0 | $0 — | |
| China Jo-Jo Drugstores CJJD | $1.52 — |
0
|
$9.95M — | $0 — | $0 — | $0 — | $9.95M — | 0 | $0 — | |
| Neoleukin Therapeutics NLTX | $3.49 — |
0
|
$8.2M — | $0 — | $0 — | $0 — | $8.2M — | 0 | $0 — | |
| Cue Health Inc. HLTH | $0.04 — |
0
|
$6.9M — | $0 — | $0 — | $0 — | $6.9M — | 0 | $0 — | |
| Entero Therapeutics FWBI | $2.96 — |
0
|
$5.99M — | $0 — | $0 — | $0 — | $5.99M — | 0 | $0 — | |
| Greenbrook TMS GBNH | $0.1199 — |
0
|
$5.52M — | $0 — | $0 — | $0 — | $5.52M — | 0 | $0 — | |
| Medigus MDGS | $2.5 — |
0
|
$4.74M — | $0 — | $0 — | $0 — | $4.74M — | 0 | $0 — | |
| Aptose Biosciences APTO | $1.71 — |
0
|
$4.36M — | $0 — | $0 — | $0 — | $4.36M — | 0 | $0 — | |
| MyMD Pharmaceuticals MYMD | $1.82 — |
0
|
$4.31M — | $0 — | $0 — | $0 — | $4.31M — | 0 | $0 — | |
| Genetic GENE | $0.77 — |
0
|
$3.71M — | $0 — | $0.77 — | $0.77 — | $3.71M — | 0 | -$0.02 — | |
| Onconetix BWV | $0.1799 — |
0
|
$3.41M — | $0 — | $0 — | $0 — | $3.41M — | 0 | $0 — | |
| DermTech, Inc. DMTK | $0.08999 — |
0
|
$3.29M — | $0 — | $0 — | $0 — | $3.29M — | 0 | $0 — | |
| NAYA Biosciences INVO | $0.8299 — |
0
|
$3.25M — | $0 — | $0 — | $0 — | $3.25M — | 0 | $0 — | |
| MedAvail MDVL | $1.8 — |
0
|
$2.91M — | $0 — | $0 — | $0 — | $2.91M — | 0 | $0 — | |
| Biophytis S.A. BPTS | $8.22 — |
0
|
$2.61M — | $0 — | $0 — | $0 — | $2.61M — | 0 | $0 — | |
| VBI Vaccines VBIV | $0.05 — |
0
|
$1.87M — | $0 — | $0 — | $0 — | $1.87M — | 0 | $0 — | |
| ASLAN Pharmaceuticals ASLN | $0.5999 — |
0
|
$1.7M — | $0 — | $0 — | $0 — | $1.7M — | 0 | $0 — | |
| Oncternal Therapeutics ONCT | $0.53 — |
-24.12
|
$1.56M — | $644.14K — | $0.53 — | $0.6999 — | $1.56M — | 0 | -$11.68 — | |
| NeuBase Therapeutics NBSE | $0.38 — |
0
|
$1.42M — | $0 — | $0 — | $0 — | $1.42M — | 0 | $0 — | |
| InVivo Therapeutics NVIV | $0.32 — |
0
|
$995.92K — | $0 — | $0 — | $0 — | $995.92K — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||