Land: Vereinigte Staaten Börse: NasdaqCM Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (55)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (55)
NasdaqCM (55)
Gesundheitswesen (55)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (55)
Medizinische Geräte (55)
- {{item.name}}
- Alle Branchen
- Biotechnologie (285)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (5)
- Gesundheitsinformationsdienste (18)
- Medizinische Geräte (55)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (23)
- Medizinische Vertrieb (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UFP UFPT | $236.64 — |
+0.95
|
$1.82B — | $136.01K — | $231.91 — | $242.4 — | $1.82B — | 29.07 | $8.14 — | |
| AdaptHealth AHCO | $9.31 — |
+6.04
|
$1.26B — | $974.69K — | $8.84 — | $9.36 — | $1.26B — | 16.05 | $0.58 — | |
| Establishment Labs ESTA | $36.9 — |
+0.75
|
$1.07B — | $251.07K — | $36.67 — | $37.58 — | $1.07B — | 0 | -$3.12 — | |
| Delcath Systems DCTH | $16.41 — |
+1.86
|
$571.5M — | $793.18K — | $16.13 — | $16.81 — | $571.5M — | 0 | -$0.45 — | |
| Semler Scientific SMLR | $43.39 — |
-2.1
|
$546.71M — | $1.07M — | $42.48 — | $45.51 — | $546.71M — | 0 | -$2.39 — | |
| Axogen AXGN | $11.3 — |
+2.08
|
$514.65M — | $580.17K — | $10.94 — | $11.58 — | $514.65M — | 0 | -$0.16 — | |
| ClearPoint Neuro CLPT | $12.54 — |
+5.47
|
$354.44M — | $337.59K — | $11.98 — | $12.62 — | $354.44M — | 0 | -$0.76 — | |
| Viemed Healthcare VMD | $6.6 — |
+2.8
|
$260.86M — | $126.36K — | $6.46 — | $6.64 — | $260.86M — | 21.99 | $0.3 — | |
| BioSig BSGM | $6.41 — |
+21.4
|
$174.96M — | $1.95M — | $4.22 — | $6.84 — | $174.96M — | 0 | -$0.53 — | |
| LENSAR LNSR | $13.58 — |
+0.15
|
$161.67M — | $121.89K — | $13.52 — | $13.71 — | $161.67M — | 0 | -$4.86 — | |
| AVITA Medical, Inc. RCEL | $6.07 — |
-3.34
|
$160.46M — | $226.05K — | $6.06 — | $6.45 — | $160.46M — | 0 | -$2.19 — | |
| Profound Medical PROF | $5.28 — |
+2.83
|
$160.36M — | $64.13K — | $5.2 — | $5.33 — | $160.36M — | 0 | -$1.21 — | |
| Rapid Micro Biosystems RPID | $3.55 — |
+8.56
|
$155.6M — | $252.84K — | $3.26 — | $3.84 — | $155.6M — | 0 | -$1.03 — | |
| Lucid Diagnostics LUCD | $1.52 — |
-4.4
|
$154.44M — | $2.05M — | $1.47 — | $1.7 — | $154.44M — | 0 | -$1.17 — | |
| iCAD ICAD | $3.79 — |
+1.61
|
$103.32M — | $439.15K — | $3.76 — | $3.85 — | $103.32M — | 0 | -$0.19 — | |
| Sensus Healthcare SRTS | $4.82 — |
+2.77
|
$79.26M — | $73.97K — | $4.65 — | $4.91 — | $79.26M — | 43.81 | $0.11 — | |
| Quipt Home Medical QIPT | $1.77 — |
-1.94
|
$78.11M — | $740.17K — | $1.75 — | $1.88 — | $78.11M — | 0 | -$0.21 — | |
| InspireMD NSPR | $2.49 — |
-1.58
|
$76.28M — | $14.76K — | $2.49 — | $2.57 — | $76.28M — | 0 | -$0.77 — | |
| IceCure Medical ICCM | $1.13 — |
+6.6
|
$66.24M — | $358.26K — | $1.07 — | $1.13 — | $66.24M — | 0 | -$0.3 — | |
| enVVeno Medical NVNO | $3.71 — |
+10.75
|
$65.06M — | $79.3K — | $3.42 — | $3.78 — | $65.06M — | 0 | -$1.18 — | |
| Cytosorbents CTSO | $0.8199 — |
-2.88
|
$51.38M — | $216.81K — | $0.81 — | $0.9 — | $51.38M — | 0 | -$0.29 — | |
| Modular Medical MODD | $0.88 — |
+2.6
|
$47.47M — | $201.9K — | $0.8299 — | $0.89 — | $47.47M — | 0 | -$0.53 — | |
| electroCore ECOR | $4.92 — |
-1.11
|
$36.47M — | $129.02K — | $4.86 — | $5.1 — | $36.47M — | 0 | -$1.53 — | |
| NeuroOne Medical NMTC | $0.6099 — |
-1.83
|
$30.46M — | $240.65K — | $0.5899 — | $0.6199 — | $30.46M — | 0 | -$0.23 — | |
| Nortech Systems Incorporated NSYS | $8.95 — |
-4.84
|
$24.7M — | $8.04K — | $8.75 — | $9.25 — | $24.7M — | 0 | -$1.23 — | |
| Beyond Air XAIR | $0.19 — |
0
|
$16.41M — | $977.01K — | $0.19 — | $0.2 — | $16.41M — | 0 | -$1 — | |
| IRIDEX IRIX | $0.9399 — |
-3.78
|
$15.83M — | $44.92K — | $0.92 — | $1 — | $15.83M — | 0 | -$0.43 — | |
| Vivos Therapeutics VVOS | $2.27 — |
-0.44
|
$13.37M — | $145.53K — | $2.25 — | $2.46 — | $13.37M — | 0 | -$1.04 — | |
| Ainos AIMD | $0.6099 — |
+25.41
|
$12.6M — | $997.69K — | $0.5 — | $0.6099 — | $12.6M — | 0 | -$1.2 — | |
| STRATA Skin Sciences SSKN | $2.9 — |
+13.28
|
$12.1M — | $66.73K — | $2.28 — | $2.91 — | $12.1M — | 0 | -$2.27 — | |
| PAVmed PAVM | $0.66 — |
+1.5
|
$11.35M — | $122.98K — | $0.63 — | $0.66 — | $11.35M — | 0.18 | $3.46 — | |
| Inspira Technologies Oxy B.H.N IINN | $0.44 — |
-7.05
|
$11.31M — | $243.19K — | $0.4299 — | $0.4699 — | $11.31M — | 0 | -$0.6 — | |
| Co-Diagnostics CODX | $0.25 — |
+7.51
|
$8.39M — | $499.89K — | $0.23 — | $0.27 — | $8.39M — | 0 | -$1.17 — | |
| Biomerica BMRA | $3.18 — |
+2.25
|
$8.1M — | $15.41K — | $3 — | $3.22 — | $8.1M — | 0 | -$2.16 — | |
| Sintx SINT | $2.66 — |
-1.12
|
$6.67M — | $107.7K — | $2.51 — | $2.79 — | $6.67M — | 0 | -$5.9 — | |
| Aethlon Medical AEMD | $0.38 — |
-4.62
|
$6.1M — | $367.05K — | $0.3599 — | $0.4 — | $6.1M — | 0 | -$1.52 — | |
| Movano MOVE | $0.5799 — |
+3.57
|
$4.08M — | $288.86K — | $0.52 — | $0.5999 — | $4.08M — | 0 | -$3.94 — | |
| Nuwellis NUWE | $0.89 — |
-4.04
|
$3.9M — | $31.77K — | $0.89 — | $0.9499 — | $3.9M — | 0.059 | $15.01 — | |
| Tivic Health Systems TIVC | $4.12 — |
+0.24
|
$3.62M — | $48.94K — | $4 — | $4.15 — | $3.62M — | 0 | -$5.05 — | |
| ReShape Lifesciences RSLS | $4.77 — |
+0.21
|
$3.52M — | $45.92K — | $4.64 — | $5.01 — | $3.52M — | 0.018 | $264.12 — | |
| Venus Concept VERO | $2.3 — |
+0.88
|
$3.28M — | $23.15K — | $2.23 — | $2.37 — | $3.28M — | 0 | -$71.73 — | |
| NanoVibronix NAOV | $1.18 — |
+5.36
|
$3.05M — | $6.04M — | $1.08 — | $1.19 — | $3.05M — | 0 | -$15.33 — | |
| Bone Biologics BBLG | $0.8399 — |
+2.44
|
$2.75M — | $116.17K — | $0.8199 — | $0.88 — | $2.75M — | 0 | -$3.84 — | |
| Bluejay Diagnostics BJDX | $1.67 — |
-7.73
|
$2.5M — | $49.54K — | $1.56 — | $1.79 — | $2.5M — | 0.0060 | $277.2 — | |
| Helius Medical HSDT | $3.71 — |
-12.09
|
$1.96M — | $58.58K — | $3.57 — | $4.1 — | $1.96M — | 0 | -$26.39 — | |
| ReWalk Robotics RWLK | $1.05 — |
0
|
$63.03M — | $0 — | $0 — | $0 — | $63.03M — | 0 | $0 — | |
| NeuroMetrix NURO | $4.58 — |
0
|
$9.43M — | $0 — | $0 — | $0 — | $9.43M — | 0 | $0 — | |
| Medigus MDGS | $2.5 — |
0
|
$4.74M — | $0 — | $0 — | $0 — | $4.74M — | 0 | $0 — | |
| NAYA Biosciences INVO | $0.8299 — |
0
|
$3.25M — | $0 — | $0 — | $0 — | $3.25M — | 0 | $0 — | |
| Accelerate Diagnostics AXDX | $0.02999 — |
0
|
$859.92K — | $0 — | $0 — | $0 — | $859.92K — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}