Land: Taiwan Börse: Taipei Exchange Wirtschaftszweig: Technologie Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (147)
- {{country.name}}
- Alle Länder
- Taiwan (147)
Taipei Exchange (147)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (147)
- Taiwan (115)
Technologie (147)
- {{item.name}}
- Alle Bereiche
- Technologie (147)
Elektronische Bauelemente (147)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (10)
- Software-Anwendung (18)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (42)
- Computerhardware (51)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (147)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (9)
- Halbleiter Ausstattung und Materialien (33)
- Halbleiter (102)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $239.5 7.61 USD |
+2.35
|
$274.09B 8.71B USD | $3.69M 117.29K USD | $233.5 7.42 USD | $242.5 7.71 USD | $274.09B 8.71B USD | 37.36 | $6.41 0.2 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $163 5.18 USD |
-0.31
|
$44.28B 1.41B USD | $3.99M 126.79K USD | $163 5.18 USD | $167 5.31 USD | $44.28B 1.41B USD | 30.12 | $5.41 0.17 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $247 7.85 USD |
-0.8
|
$35.19B 1.12B USD | $1.64M 52.14K USD | $247 7.85 USD | $253.5 8.06 USD | $35.19B 1.12B USD | 64.82 | $3.81 0.12 USD | |
| Sensortek Technology Corp. 6732.TWO | $356.5 11.33 USD |
+0.56
|
$17.44B 554.07M USD | $122.55K 3.89K USD | $354.5 11.26 USD | $359 11.41 USD | $17.44B 554.07M USD | 22.29 | $15.99 0.51 USD | |
| Eris Technology Corporation 3675.TWO | $328.5 10.44 USD |
+0.77
|
$16.69B 530.42M USD | $703.12K 22.34K USD | $323 10.26 USD | $333 10.58 USD | $16.69B 530.42M USD | 46.66 | $7.04 0.22 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $251 7.98 USD |
+0.6
|
$14.84B 471.66M USD | $100K 3.18K USD | $248.5 7.9 USD | $251.5 7.99 USD | $14.84B 471.66M USD | 21.00 | $11.95 0.38 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $141 4.48 USD |
-1.05
|
$14.39B 457.14M USD | $2.74M 87.05K USD | $140 4.45 USD | $145.5 4.62 USD | $14.39B 457.14M USD | 26.45 | $5.33 0.17 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $93.4 2.97 USD |
-0.32
|
$13.91B 442.14M USD | $3.43M 108.84K USD | $93 2.96 USD | $96.9 3.08 USD | $13.91B 442.14M USD | 22.29 | $4.19 0.13 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $186.5 5.93 USD |
-1.84
|
$12.33B 391.66M USD | $2.1M 66.74K USD | $186.5 5.93 USD | $193 6.13 USD | $12.33B 391.66M USD | 17.88 | $10.43 0.33 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $25.1 0.8 USD |
-1.18
|
$11.52B 366.1M USD | $31.98M 1.02M USD | $24.85 0.79 USD | $26 0.83 USD | $11.52B 366.1M USD | 0 | -$1.5 -0.04 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $80.9 2.57 USD |
-6.8
|
$11.32B 359.84M USD | $19.08M 606.34K USD | $80.5 2.56 USD | $87.3 2.77 USD | $11.32B 359.84M USD | 0 | -$1.05 -0.03 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $107 3.4 USD |
-1.83
|
$9.99B 317.41M USD | $13.82M 439.27K USD | $104.5 3.32 USD | $113 3.59 USD | $9.99B 317.41M USD | 48.41 | $2.21 0.07 USD | |
| Speed Tech Corp. 5457.TWO | $56.8 1.8 USD |
-0.53
|
$9.8B 311.52M USD | $636.89K 20.24K USD | $56.6 1.8 USD | $57.8 1.84 USD | $9.8B 311.52M USD | 34.84 | $1.63 0.05 USD | |
| Acme Electronics Corporation 8121.TWO | $45.3 1.44 USD |
-0.33
|
$9.65B 306.59M USD | $665.7K 21.15K USD | $45.1 1.43 USD | $46.5 1.48 USD | $9.65B 306.59M USD | 0 | -$0.25 -0.007 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $98.1 3.12 USD |
-1.31
|
$9.12B 289.82M USD | $1.78M 56.55K USD | $98 3.11 USD | $101.5 3.23 USD | $9.12B 289.82M USD | 19.93 | $4.92 0.16 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $144 4.58 USD |
-0.69
|
$8.75B 278.06M USD | $229.18K 7.28K USD | $143 4.54 USD | $146 4.64 USD | $8.75B 278.06M USD | 160.00 | $0.9 0.03 USD | |
| Amita Technologies Inc. 5233.TWO | $26.35 0.84 USD |
-0.19
|
$7.31B 232.13M USD | $25.65K 815.1 USD | $26 0.83 USD | $26.55 0.84 USD | $7.31B 232.13M USD | 0 | -$3.97 -0.1 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $142.5 4.53 USD |
0
|
$7.27B 230.87M USD | $310.35K 9.86K USD | $142.5 4.53 USD | $145 4.61 USD | $7.27B 230.87M USD | 38.51 | $3.7 0.12 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $33.9 1.08 USD |
-0.44
|
$7.26B 230.74M USD | $491.03K 15.6K USD | $33.9 1.08 USD | $34.3 1.09 USD | $7.26B 230.74M USD | 109.35 | $0.31 0.009 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $86.2 2.74 USD |
+0.58
|
$7.1B 225.58M USD | $113.33K 3.6K USD | $85.7 2.72 USD | $86.2 2.74 USD | $7.1B 225.58M USD | 11.57 | $7.45 0.24 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $181 5.75 USD |
+1.97
|
$6.9B 219.33M USD | $1.83M 58.1K USD | $178 5.66 USD | $184 5.85 USD | $6.9B 219.33M USD | 16.91 | $10.7 0.34 USD | |
| Viking Tech Corporation 3624.TWO | $57.8 1.84 USD |
-2.36
|
$6.78B 215.51M USD | $7.3M 232.03K USD | $56.5 1.8 USD | $60.4 1.92 USD | $6.78B 215.51M USD | 29.04 | $1.99 0.06 USD | |
| Utechzone Co., Ltd. 3455.TWO | $110 3.5 USD |
+4.27
|
$6.58B 209.2M USD | $2.67M 84.78K USD | $105.5 3.35 USD | $110 3.5 USD | $6.58B 209.2M USD | 19.81 | $5.55 0.18 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $162 5.15 USD |
-1.22
|
$6.44B 204.65M USD | $442.99K 14.08K USD | $161.5 5.13 USD | $164.5 5.23 USD | $6.44B 204.65M USD | 29.56 | $5.48 0.17 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $34.3 1.09 USD |
+1.78
|
$6.26B 198.88M USD | $69.23K 2.2K USD | $33.8 1.07 USD | $34.6 1.1 USD | $6.26B 198.88M USD | 0 | -$0.55 -0.01 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $74.6 2.37 USD |
+0.54
|
$5.99B 190.19M USD | $12.09M 384.17K USD | $74 2.35 USD | $77.8 2.47 USD | $5.99B 190.19M USD | 33.90 | $2.2 0.07 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $35.15 1.12 USD |
+2.18
|
$5.9B 187.61M USD | $3.18M 101.04K USD | $34.75 1.1 USD | $36.25 1.15 USD | $5.9B 187.61M USD | 65.09 | $0.54 0.02 USD | |
| Promate Solutions Corporation 6577.TWO | $150 4.77 USD |
+1.69
|
$5.74B 182.33M USD | $139.36K 4.43K USD | $145.5 4.62 USD | $151.5 4.81 USD | $5.74B 182.33M USD | 19.45 | $7.71 0.24 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $30.45 0.97 USD |
+1.67
|
$5.61B 178.22M USD | $363.31K 11.54K USD | $30 0.95 USD | $30.8 0.98 USD | $5.61B 178.22M USD | 0 | -$2.64 -0.08 USD | |
| U.D. Electronic Corp. 3689.TWO | $71 2.26 USD |
-1.25
|
$5.59B 177.61M USD | $628.28K 19.96K USD | $71 2.26 USD | $72.7 2.31 USD | $5.59B 177.61M USD | 16.09 | $4.41 0.14 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $46.25 1.47 USD |
-0.43
|
$5.29B 168.18M USD | $190K 6.04K USD | $45.65 1.45 USD | $46.5 1.48 USD | $5.29B 168.18M USD | 98.40 | $0.47 0.01 USD | |
| Info-Tek Corporation 8183.TWO | $42.85 1.36 USD |
-0.12
|
$5.17B 164.41M USD | $188.46K 5.99K USD | $42.8 1.36 USD | $43.1 1.37 USD | $5.17B 164.41M USD | 10.68 | $4.01 0.13 USD | |
| Ubright Optronics Corporation 4933.TWO | $63 2 USD |
-0.94
|
$5.13B 163.03M USD | $122.53K 3.89K USD | $63 2 USD | $64 2.03 USD | $5.13B 163.03M USD | 10.53 | $5.98 0.19 USD | |
| Asia Tech Image Inc. 4974.TWO | $69.6 2.21 USD |
-0.29
|
$5.05B 160.34M USD | $120.63K 3.83K USD | $69.6 2.21 USD | $70 2.22 USD | $5.05B 160.34M USD | 11.71 | $5.94 0.19 USD | |
| Solomon Data International Corporation 5432.TWO | $241.5 7.67 USD |
+1.05
|
$5B 158.75M USD | $813.89K 25.86K USD | $239.5 7.61 USD | $249.5 7.93 USD | $5B 158.75M USD | 157.84 | $1.53 0.05 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $33.8 1.07 USD |
-2.59
|
$4.91B 155.9M USD | $1.05M 33.3K USD | $33.7 1.07 USD | $34.7 1.1 USD | $4.91B 155.9M USD | 18.98 | $1.78 0.06 USD | |
| Megaforce Company Limited 3294.TWO | $35.95 1.14 USD |
-0.55
|
$4.75B 150.8M USD | $864.19K 27.46K USD | $35.8 1.14 USD | $36.45 1.16 USD | $4.75B 150.8M USD | 0 | -$0.12 -0.003 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $49 1.56 USD |
+2.08
|
$4.67B 148.4M USD | $9.65M 306.62K USD | $48.25 1.53 USD | $50.5 1.6 USD | $4.67B 148.4M USD | 0 | -$1.25 -0.03 USD | |
| Ampire Co., Ltd. 8049.TWO | $38.95 1.24 USD |
+0.13
|
$4.61B 146.39M USD | $187.49K 5.96K USD | $38.9 1.24 USD | $39.1 1.24 USD | $4.61B 146.39M USD | 12.68 | $3.07 0.1 USD | |
| Sanlien Technology Corp. 5493.TWO | $107.5 3.42 USD |
+1.42
|
$4.47B 142.13M USD | $1.12M 35.51K USD | $106.5 3.38 USD | $110.5 3.51 USD | $4.47B 142.13M USD | 18.06 | $5.95 0.19 USD | |
| Nextronics Engineering Corp. 8147.TWO | $121.5 3.86 USD |
-2.41
|
$4.38B 139.11M USD | $805.87K 25.61K USD | $121.5 3.86 USD | $126.5 4.02 USD | $4.38B 139.11M USD | 50.62 | $2.4 0.08 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $32.9 1.05 USD |
-0.15
|
$4.14B 131.51M USD | $814.18K 25.87K USD | $32.9 1.05 USD | $33.55 1.07 USD | $4.14B 131.51M USD | 24.92 | $1.32 0.04 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $39.2 1.25 USD |
-0.76
|
$4.04B 128.35M USD | $430.8K 13.69K USD | $39.2 1.25 USD | $39.7 1.26 USD | $4.04B 128.35M USD | 6.72 | $5.83 0.19 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $37.2 1.18 USD |
0
|
$3.66B 116.46M USD | $234.37K 7.45K USD | $36.95 1.17 USD | $37.2 1.18 USD | $3.66B 116.46M USD | 15.89 | $2.34 0.07 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $136 4.32 USD |
0
|
$3.28B 104.34M USD | $742.18K 23.58K USD | $136 4.32 USD | $140 4.45 USD | $3.28B 104.34M USD | 7.83 | $17.35 0.55 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $106 3.37 USD |
+0.95
|
$3.19B 101.4M USD | $190.8K 6.06K USD | $105 3.34 USD | $108 3.43 USD | $3.19B 101.4M USD | 27.46 | $3.86 0.12 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $43.7 1.39 USD |
+0.11
|
$3.17B 100.61M USD | $177K 5.62K USD | $43.55 1.38 USD | $44.35 1.41 USD | $3.17B 100.61M USD | 27.14 | $1.61 0.05 USD | |
| Shihlin Development Company Limited 5324.TWO | $13.2 0.42 USD |
-0.75
|
$2.99B 94.95M USD | $477.32K 15.17K USD | $13.2 0.42 USD | $13.5 0.43 USD | $2.99B 94.95M USD | 0 | -$0.5 -0.01 USD | |
| ACON Holding Inc. 3710.TWO | $10.25 0.33 USD |
-0.49
|
$2.94B 93.56M USD | $435.01K 13.82K USD | $10.2 0.32 USD | $10.35 0.33 USD | $2.94B 93.56M USD | 0 | -$0.67 -0.02 USD | |
| Kingstate Electronics Corp. 3206.TWO | $49.4 1.57 USD |
+0.1
|
$2.91B 92.48M USD | $119.98K 3.81K USD | $49.4 1.57 USD | $49.9 1.59 USD | $2.91B 92.48M USD | 9.82 | $5.03 0.16 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $37.4 1.19 USD |
+1.77
|
$2.85B 90.48M USD | $261.41K 8.31K USD | $36.9 1.17 USD | $37.8 1.2 USD | $2.85B 90.48M USD | 0 | -$0.43 -0.01 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $16.15 0.51 USD |
-0.92
|
$2.79B 88.63M USD | $4.71M 149.57K USD | $16.1 0.51 USD | $16.9 0.54 USD | $2.79B 88.63M USD | 39.39 | $0.41 0.01 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $23.4 0.74 USD |
-1.47
|
$2.66B 84.45M USD | $767.26K 24.38K USD | $23.4 0.74 USD | $23.9 0.76 USD | $2.66B 84.45M USD | 49.78 | $0.47 0.01 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $23.45 0.75 USD |
+0.64
|
$2.56B 81.3M USD | $121.74K 3.87K USD | $23.3 0.74 USD | $23.5 0.75 USD | $2.56B 81.3M USD | 27.91 | $0.84 0.03 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $38.3 1.22 USD |
-0.39
|
$2.55B 81.13M USD | $498.78K 15.85K USD | $37.75 1.2 USD | $40.15 1.28 USD | $2.55B 81.13M USD | 47.28 | $0.81 0.03 USD | |
| Nam Liong Global Corporation 5450.TWO | $20.75 0.66 USD |
-1.19
|
$2.54B 80.7M USD | $180.55K 5.74K USD | $20.75 0.66 USD | $21.1 0.67 USD | $2.54B 80.7M USD | 69.16 | $0.3 0.009 USD | |
| Powertip Technology Corporation 6167.TWO | $15.4 0.49 USD |
-0.65
|
$2.5B 79.36M USD | $425.84K 13.53K USD | $15.35 0.49 USD | $15.7 0.5 USD | $2.5B 79.36M USD | 13.75 | $1.12 0.04 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $16.45 0.52 USD |
-0.3
|
$2.47B 78.34M USD | $149.12K 4.74K USD | $16.35 0.52 USD | $16.7 0.53 USD | $2.47B 78.34M USD | 29.37 | $0.56 0.02 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $25.2 0.8 USD |
-0.98
|
$2.44B 77.48M USD | $591.72K 18.8K USD | $25.2 0.8 USD | $25.75 0.82 USD | $2.44B 77.48M USD | 13.05 | $1.93 0.06 USD | |
| Litemax Electronics Inc. 4995.TWO | $57.5 1.83 USD |
+4.93
|
$2.42B 76.96M USD | $323.13K 10.27K USD | $55.4 1.76 USD | $59 1.87 USD | $2.42B 76.96M USD | 15.01 | $3.83 0.12 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $32.8 1.04 USD |
-1.2
|
$2.33B 74.07M USD | $79.49K 2.53K USD | $32.65 1.04 USD | $33.6 1.07 USD | $2.33B 74.07M USD | 14.84 | $2.21 0.07 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $22.1 0.7 USD |
-0.9
|
$2.32B 73.74M USD | $78.05K 2.48K USD | $22.1 0.7 USD | $22.45 0.71 USD | $2.32B 73.74M USD | 0 | -$0.11 -0.003 USD | |
| Optivision Technology, Inc. 3666.TWO | $42.65 1.36 USD |
+9.92
|
$2.26B 71.81M USD | $13.78M 437.77K USD | $38.4 1.22 USD | $42.65 1.36 USD | $2.26B 71.81M USD | 0 | -$6.33 -0.2 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $32.75 1.04 USD |
-1.06
|
$2.26B 71.76M USD | $564.08K 17.92K USD | $32.75 1.04 USD | $33.55 1.07 USD | $2.26B 71.76M USD | 22.27 | $1.47 0.05 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $73.5 2.34 USD |
+0.55
|
$2.25B 71.42M USD | $128.75K 4.09K USD | $72.9 2.32 USD | $74.5 2.37 USD | $2.25B 71.42M USD | 19.19 | $3.83 0.12 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $17.3 0.55 USD |
-0.29
|
$2.11B 67.09M USD | $1.62M 51.61K USD | $17.3 0.55 USD | $17.7 0.56 USD | $2.11B 67.09M USD | 0 | -$0.43 -0.01 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $21.4 0.68 USD |
-0.23
|
$2.1B 66.78M USD | $164.46K 5.23K USD | $21.4 0.68 USD | $21.55 0.68 USD | $2.1B 66.78M USD | 47.55 | $0.45 0.01 USD | |
| United Radiant Technology Corporation 5315.TWO | $19.2 0.61 USD |
+0.52
|
$2.04B 64.88M USD | $351.84K 11.18K USD | $18.95 0.6 USD | $19.2 0.61 USD | $2.04B 64.88M USD | 27.42 | $0.7 0.02 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $11.95 0.38 USD |
+0.42
|
$1.99B 63.08M USD | $358K 11.38K USD | $11.8 0.37 USD | $12 0.38 USD | $1.99B 63.08M USD | 0 | -$0.88 -0.02 USD | |
| Ledlink Optics, Inc. 5230.TWO | $40.85 1.3 USD |
+7.93
|
$1.94B 61.59M USD | $9.61M 305.5K USD | $38.1 1.21 USD | $41.2 1.31 USD | $1.94B 61.59M USD | 97.26 | $0.42 0.01 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $27.85 0.88 USD |
-2.45
|
$1.91B 60.59M USD | $3.12M 99.11K USD | $27.75 0.88 USD | $29.25 0.93 USD | $1.91B 60.59M USD | 37.13 | $0.75 0.02 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $38.35 1.22 USD |
-0.39
|
$1.84B 58.49M USD | $130.1K 4.13K USD | $38.25 1.22 USD | $38.75 1.23 USD | $1.84B 58.49M USD | 11.65 | $3.29 0.1 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $24.55 0.78 USD |
+4.47
|
$1.72B 54.68M USD | $592.38K 18.82K USD | $23.65 0.75 USD | $25.15 0.8 USD | $1.72B 54.68M USD | 0 | -$1.04 -0.03 USD | |
| Aurona Industries, Inc. 8074.TWO | $21.25 0.68 USD |
+0.24
|
$1.72B 54.68M USD | $146.28K 4.65K USD | $21.1 0.67 USD | $21.25 0.68 USD | $1.72B 54.68M USD | 22.84 | $0.93 0.03 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $46.85 1.49 USD |
-0.95
|
$1.65B 52.52M USD | $232K 7.37K USD | $46.85 1.49 USD | $47.65 1.51 USD | $1.65B 52.52M USD | 0 | -$5.93 -0.1 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $36.15 1.15 USD |
+0.28
|
$1.45B 45.99M USD | $284.52K 9.04K USD | $35.9 1.14 USD | $36.6 1.16 USD | $1.45B 45.99M USD | 48.85 | $0.74 0.02 USD | |
| Juic International Corporation 6114.TWO | $32.7 1.04 USD |
0
|
$1.44B 45.63M USD | $57.22K 1.82K USD | $32.35 1.03 USD | $33 1.05 USD | $1.44B 45.63M USD | 74.31 | $0.44 0.01 USD | |
| Microtips Technology Inc. 3285.TWO | $32.8 1.04 USD |
-0.61
|
$1.4B 44.54M USD | $4.07M 129.33K USD | $32 1.02 USD | $36.3 1.15 USD | $1.4B 44.54M USD | 29.02 | $1.13 0.04 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $18.35 0.58 USD |
0
|
$1.38B 43.81M USD | $141.31K 4.49K USD | $18.05 0.57 USD | $18.6 0.59 USD | $1.38B 43.81M USD | 48.28 | $0.38 0.01 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $19.8 0.63 USD |
+2.06
|
$1.36B 43.32M USD | $329.96K 10.48K USD | $19.2 0.61 USD | $19.8 0.63 USD | $1.36B 43.32M USD | 90.00 | $0.22 0.006 USD | |
| Appro Photoelectron Inc. 6560.TWO | $51.7 1.64 USD |
+9.88
|
$1.34B 42.51M USD | $1.08M 34.32K USD | $47.5 1.51 USD | $51.7 1.64 USD | $1.34B 42.51M USD | 0 | -$0.36 -0.01 USD | |
| JSW Pacific Corporation 5251.TWO | $39.6 1.26 USD |
+0.51
|
$1.34B 42.45M USD | $640.39K 20.35K USD | $39.45 1.25 USD | $40.8 1.3 USD | $1.34B 42.45M USD | 0 | -$1.51 -0.04 USD | |
| Antec Inc. 6276.TWO | $56.9 1.81 USD |
-1.39
|
$1.25B 39.85M USD | $81.23K 2.58K USD | $56.7 1.8 USD | $58 1.84 USD | $1.25B 39.85M USD | 72.02 | $0.79 0.03 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $17.95 0.57 USD |
+0.84
|
$1.25B 39.76M USD | $209.6K 6.66K USD | $17.9 0.57 USD | $18.15 0.58 USD | $1.25B 39.76M USD | 30.94 | $0.58 0.02 USD | |
| Arlitech Electronic Corp. 6432.TWO | $36 1.14 USD |
+0.28
|
$1.1B 35M USD | $115.61K 3.67K USD | $35.7 1.13 USD | $36.25 1.15 USD | $1.1B 35M USD | 27.27 | $1.32 0.04 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $15.25 0.48 USD |
-0.97
|
$1.08B 34.41M USD | $412.01K 13.09K USD | $15.2 0.48 USD | $15.75 0.5 USD | $1.08B 34.41M USD | 0 | -$1.84 -0.05 USD | |
| Electric Power Technology Limited 4529.TWO | $12.65 0.4 USD |
-4.53
|
$1.07B 33.99M USD | $158.1K 5.02K USD | $12.55 0.4 USD | $13.2 0.42 USD | $1.07B 33.99M USD | 0 | -$1.07 -0.03 USD | |
| Transtouch Technology Inc. 3623.TWO | $29.15 0.93 USD |
+0.34
|
$850.77M 27.03M USD | $148.24K 4.71K USD | $28.85 0.92 USD | $29.35 0.93 USD | $850.77M 27.03M USD | 0 | -$0.43 -0.01 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $23.95 0.76 USD |
+0.21
|
$826.8M 26.27M USD | $169.5K 5.39K USD | $23.85 0.76 USD | $24.2 0.77 USD | $826.8M 26.27M USD | 14.17 | $1.69 0.05 USD | |
| Advance Materials Corporation 3585.TWO | $7.05 0.22 USD |
+2.17
|
$787.34M 25.02M USD | $271.69K 8.63K USD | $6.7 0.21 USD | $7.24 0.23 USD | $787.34M 25.02M USD | 0 | -$1.34 -0.04 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $99.8 3.17 USD |
+1.32
|
$5.98B 190.07M USD | $12.27K 389.72 USD | $98.5 3.13 USD | $100 3.18 USD | $5.98B 190.07M USD | 32.09 | $3.11 0.1 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $36.9 1.17 USD |
-0.54
|
$4.78B 151.8M USD | $57.1K 1.81K USD | $36.6 1.16 USD | $37.8 1.2 USD | $4.78B 151.8M USD | 58.57 | $0.63 0.02 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $72 2.29 USD |
0
|
$3.56B 113.18M USD | $54.89K 1.74K USD | $72 2.29 USD | $72.6 2.31 USD | $3.56B 113.18M USD | 0 | -$0.17 -0.005 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $45.7 1.45 USD |
0
|
$3.48B 110.58M USD | $72.54K 2.3K USD | $45.55 1.45 USD | $46 1.46 USD | $3.48B 110.58M USD | 12.83 | $3.56 0.11 USD | |
| Powertip Image Corp 6498.TWO | $84.1 2.67 USD |
-0.24
|
$3.44B 109.46M USD | $33.06K 1.05K USD | $83.2 2.64 USD | $85 2.7 USD | $3.44B 109.46M USD | 14.01 | $6 0.19 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| Yeedex Electronic Corporation 7556.TWO | $136 4.32 USD |
0
|
$3.27B 103.95M USD | $18.43K 585.59 USD | $135 4.29 USD | $138 4.38 USD | $3.27B 103.95M USD | 29.82 | $4.56 0.14 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}