Land: Taiwan Börse: Taipei Exchange Wirtschaftszweig: Technologie Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (137)
- {{country.name}}
- Alle Länder
- Taiwan (137)
Taipei Exchange (137)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (137)
- Taiwan (117)
Technologie (137)
- {{item.name}}
- Alle Bereiche
- Technologie (137)
Elektronische Bauelemente (137)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (9)
- Kommunikationseinrichtung (38)
- Computerhardware (44)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (137)
- Elektronik & Computer-Vertrieb (19)
- Wissenschaftliche und technische Instrumente (9)
- Halbleiter Ausstattung und Materialien (28)
- Halbleiter (87)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,900.00 60.37 USD |
+3.54
|
NT$548.53B 17.43B USD | NT$7.63M 242.6K USD | NT$1,835.00 58.31 USD | NT$1,920.00 61.01 USD | NT$548.53B 17.43B USD | 136.98 | NT$13.87 0.44 USD | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$203.00 6.45 USD |
-0.49
|
NT$233.93B 7.43B USD | NT$6.37M 202.25K USD | NT$202.00 6.42 USD | NT$213.00 6.77 USD | NT$233.93B 7.43B USD | 22.38 | NT$9.07 0.29 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$691.00 21.96 USD |
-1.29
|
NT$174.47B 5.54B USD | NT$26.15M 830.89K USD | NT$683.00 21.7 USD | NT$758.00 24.09 USD | NT$174.47B 5.54B USD | 163.74 | NT$4.22 0.13 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$966.00 30.69 USD |
-2.52
|
NT$89.58B 2.85B USD | NT$1.62M 51.61K USD | NT$966.00 30.69 USD | NT$1,010.00 32.09 USD | NT$89.58B 2.85B USD | 85.48 | NT$11.30 0.36 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$2,600.00 82.62 USD |
+1.17
|
NT$88.17B 2.8B USD | NT$334.19K 10.62K USD | NT$2,500.00 79.44 USD | NT$2,635.00 83.73 USD | NT$88.17B 2.8B USD | 588.23 | NT$4.42 0.14 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$106.50 3.38 USD |
+8.56
|
NT$62.23B 1.98B USD | NT$53.33M 1.69M USD | NT$100.00 3.18 USD | NT$107.50 3.42 USD | NT$62.23B 1.98B USD | 64.93 | NT$1.64 0.05 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$305.50 9.71 USD |
-3.32
|
NT$52.30B 1.66B USD | NT$1.63M 51.76K USD | NT$295.00 9.37 USD | NT$310.00 9.85 USD | NT$52.30B 1.66B USD | 94.29 | NT$3.24 0.1 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$346.50 11.01 USD |
-0.43
|
NT$35.36B 1.12B USD | NT$12.08M 383.84K USD | NT$336.00 10.68 USD | NT$371.50 11.8 USD | NT$35.36B 1.12B USD | 36.62 | NT$9.46 0.3 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$336.00 10.68 USD |
+1.05
|
NT$31.24B 992.66M USD | NT$1.49M 47.22K USD | NT$331.50 10.53 USD | NT$340.00 10.8 USD | NT$31.24B 992.66M USD | 24.94 | NT$13.47 0.43 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$271.50 8.63 USD |
+9.92
|
NT$30.96B 983.62M USD | NT$9.58M 304.42K USD | NT$245.50 7.8 USD | NT$271.50 8.63 USD | NT$30.96B 983.62M USD | 0 | -NT$1.66 -0.05 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$205.00 6.51 USD |
-2.84
|
NT$30.23B 960.45M USD | NT$6.83M 217.1K USD | NT$201.50 6.4 USD | NT$211.00 6.7 USD | NT$30.23B 960.45M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$407.50 12.95 USD |
+0.74
|
NT$24.73B 785.88M USD | NT$1.01M 32.09K USD | NT$401.00 12.74 USD | NT$409.50 13.01 USD | NT$24.73B 785.88M USD | 67.13 | NT$6.07 0.19 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$190.50 6.05 USD |
-2.31
|
NT$24.66B 783.66M USD | NT$1.34M 42.6K USD | NT$190.00 6.04 USD | NT$199.50 6.34 USD | NT$24.66B 783.66M USD | 211.66 | NT$0.90 0.03 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$405.00 12.87 USD |
+9.91
|
NT$21.49B 682.8M USD | NT$449.01K 14.27K USD | NT$405.00 12.87 USD | NT$405.00 12.87 USD | NT$21.49B 682.8M USD | 152.83 | NT$2.65 0.08 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$323.50 10.28 USD |
-1.07
|
NT$21.23B 674.54M USD | NT$1.45M 46.09K USD | NT$318.50 10.12 USD | NT$334.50 10.63 USD | NT$21.23B 674.54M USD | 20.96 | NT$15.43 0.49 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$176.50 5.61 USD |
+9.97
|
NT$20.71B 658.09M USD | NT$16.51M 524.67K USD | NT$165.50 5.26 USD | NT$176.50 5.61 USD | NT$20.71B 658.09M USD | 95.40 | NT$1.85 0.06 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$482.00 15.32 USD |
+16.57
|
NT$20.45B 649.7M USD | NT$1.91M 60.78K USD | NT$408.00 12.96 USD | NT$486.50 15.46 USD | NT$20.45B 649.7M USD | 0 | -NT$2.93 -0.09 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$213.00 6.77 USD |
-5.96
|
NT$17.02B 540.82M USD | NT$26.82M 852.24K USD | NT$212.00 6.74 USD | NT$235.00 7.47 USD | NT$17.02B 540.82M USD | 128.31 | NT$1.66 0.05 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$266.00 8.45 USD |
+9.92
|
NT$15.92B 505.87M USD | NT$3.83M 121.65K USD | NT$243.50 7.74 USD | NT$266.00 8.45 USD | NT$15.92B 505.87M USD | 100.00 | NT$2.66 0.08 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$176.50 5.61 USD |
+3.82
|
NT$15.90B 505.33M USD | NT$1.21M 38.45K USD | NT$169.50 5.39 USD | NT$177.00 5.62 USD | NT$15.90B 505.33M USD | 13.90 | NT$12.69 0.4 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$103.50 3.29 USD |
-2.36
|
NT$15.32B 486.67M USD | NT$5.44M 172.97K USD | NT$101.00 3.21 USD | NT$107.00 3.4 USD | NT$15.32B 486.67M USD | 24.70 | NT$4.19 0.13 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$208.00 6.61 USD |
+1.96
|
NT$14.36B 456.15M USD | NT$1.33M 42.28K USD | NT$200.00 6.36 USD | NT$208.50 6.63 USD | NT$14.36B 456.15M USD | 12.53 | NT$16.59 0.53 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$165.50 5.26 USD |
0
|
NT$13.20B 419.45M USD | NT$25.65M 815.02K USD | NT$165.00 5.24 USD | NT$181.50 5.77 USD | NT$13.20B 419.45M USD | 185.95 | NT$0.89 0.03 USD | ||
|
Acme Electronics Corporation
8121.TWO
TW
|
NT$54.40 1.73 USD |
+1.87
|
NT$11.59B 368.18M USD | NT$6.22M 197.78K USD | NT$52.70 1.67 USD | NT$57.20 1.82 USD | NT$11.59B 368.18M USD | 0 | -NT$0.31 -0.009 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$58.00 1.84 USD |
+2.65
|
NT$10.02B 318.3M USD | NT$44.52M 1.41M USD | NT$57.00 1.81 USD | NT$60.00 1.91 USD | NT$10.02B 318.3M USD | 148.71 | NT$0.39 0.01 USD | ||
|
Advance Materials Corporation
3585.TWO
TW
|
NT$88.50 2.81 USD |
+29.58
|
NT$9.88B 314.05M USD | NT$7.05M 224.15K USD | NT$69.00 2.19 USD | NT$88.50 2.81 USD | NT$9.88B 314.05M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Taiwan Kong King Co.,Ltd
3093.TWO
TW
|
NT$65.30 2.07 USD |
+0.46
|
NT$9.48B 301.19M USD | NT$1.90M 60.26K USD | NT$62.60 1.99 USD | NT$65.80 2.09 USD | NT$9.48B 301.19M USD | 53.52 | NT$1.22 0.04 USD | ||
|
Sensortek Technology Corp.
6732.TWO
TW
|
NT$166.50 5.29 USD |
+0.6
|
NT$8.14B 258.77M USD | NT$210.10K 6.68K USD | NT$163.50 5.2 USD | NT$169.50 5.39 USD | NT$8.14B 258.77M USD | 26.89 | NT$6.19 0.2 USD | ||
|
Yeedex Electronic Corporation
7556.TWO
TW
|
NT$293.00 9.31 USD |
+6.55
|
NT$8.00B 254.35M USD | NT$331.28K 10.53K USD | NT$276.50 8.79 USD | NT$302.50 9.61 USD | NT$8.00B 254.35M USD | 43.47 | NT$6.74 0.21 USD | ||
|
Abico AVY Co., Ltd.
5392.TWO
TW
|
NT$43.00 1.37 USD |
-0.69
|
NT$7.55B 239.84M USD | NT$2.89M 91.82K USD | NT$42.90 1.36 USD | NT$43.80 1.39 USD | NT$7.55B 239.84M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Speed Tech Corp.
5457.TWO
TW
|
NT$36.80 1.17 USD |
-0.81
|
NT$7.23B 229.69M USD | NT$2.12M 67.24K USD | NT$36.70 1.17 USD | NT$38.30 1.22 USD | NT$7.23B 229.69M USD | 14.60 | NT$2.52 0.08 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$179.50 5.7 USD |
-4.52
|
NT$7.14B 226.76M USD | NT$727.56K 23.12K USD | NT$178.00 5.66 USD | NT$188.00 5.97 USD | NT$7.14B 226.76M USD | 32.81 | NT$5.47 0.17 USD | ||
|
ABC Taiwan Electronics Corp.
3236.TWO
TW
|
NT$66.40 2.11 USD |
-6.48
|
NT$6.97B 221.54M USD | NT$16.00M 508.38K USD | NT$66.20 2.1 USD | NT$71.60 2.28 USD | NT$6.97B 221.54M USD | 207.50 | NT$0.32 0.01 USD | ||
|
Newmax Technology Co., Ltd.
3630.TWO
TW
|
NT$33.65 1.07 USD |
-3.3
|
NT$6.87B 218.33M USD | NT$4.21M 133.77K USD | NT$33.50 1.06 USD | NT$35.25 1.12 USD | NT$6.87B 218.33M USD | 18.09 | NT$1.86 0.06 USD | ||
|
Aurona Industries, Inc.
8074.TWO
TW
|
NT$77.70 2.47 USD |
+5.14
|
NT$6.29B 199.92M USD | NT$3.28M 104.37K USD | NT$74.20 2.36 USD | NT$78.50 2.49 USD | NT$6.29B 199.92M USD | 57.98 | NT$1.34 0.04 USD | ||
|
Nextronics Engineering Corp.
8147.TWO
TW
|
NT$149.50 4.75 USD |
+2.05
|
NT$6.22B 197.78M USD | NT$304.00K 9.66K USD | NT$146.50 4.66 USD | NT$151.50 4.81 USD | NT$6.22B 197.78M USD | 51.73 | NT$2.89 0.09 USD | ||
|
Ligitek Electronics Co.,Ltd
8111.TWO
TW
|
NT$56.90 1.81 USD |
+1.25
|
NT$6.21B 197.26M USD | NT$1.23M 39.09K USD | NT$55.70 1.77 USD | NT$56.90 1.81 USD | NT$6.21B 197.26M USD | 149.73 | NT$0.38 0.01 USD | ||
|
Asia Electronic Material Co., Ltd.
4939.TWO
TW
|
NT$62.80 2 USD |
-3.24
|
NT$6.17B 195.96M USD | NT$7.86M 249.81K USD | NT$62.00 1.97 USD | NT$65.70 2.09 USD | NT$6.17B 195.96M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Wah Hong Industrial Corp.
8240.TWO
TW
|
NT$60.70 1.93 USD |
+6.68
|
NT$6.07B 192.88M USD | NT$2.67M 84.78K USD | NT$57.30 1.82 USD | NT$61.80 1.96 USD | NT$6.07B 192.88M USD | 28.23 | NT$2.15 0.07 USD | ||
|
Jarllytec Co. , Ltd.
3548.TWO
TW
|
NT$89.00 2.83 USD |
-0.22
|
NT$6.03B 191.58M USD | NT$455.79K 14.48K USD | NT$88.30 2.81 USD | NT$90.10 2.86 USD | NT$6.03B 191.58M USD | 43.62 | NT$2.04 0.06 USD | ||
|
Lin Horn Technology Co., Ltd.
5464.TWO
TW
|
NT$81.00 2.57 USD |
+9.91
|
NT$5.76B 182.92M USD | NT$2.74M 87.08K USD | NT$73.00 2.32 USD | NT$81.00 2.57 USD | NT$5.76B 182.92M USD | 0 | -NT$2.59 -0.08 USD | ||
|
Cystech Electronics Corp.
6651.TWO
TW
|
NT$163.00 5.18 USD |
+4.82
|
NT$5.64B 179.21M USD | NT$1.30M 41.4K USD | NT$159.50 5.07 USD | NT$170.50 5.42 USD | NT$5.64B 179.21M USD | 25.83 | NT$6.31 0.2 USD | ||
|
Ubright Optronics Corporation
4933.TWO
TW
|
NT$68.40 2.17 USD |
+1.48
|
NT$5.63B 178.88M USD | NT$442.76K 14.07K USD | NT$67.50 2.14 USD | NT$69.40 2.21 USD | NT$5.63B 178.88M USD | 11.89 | NT$5.75 0.18 USD | ||
|
Sea Sonic Electronics Co., Ltd.
6203.TWO
TW
|
NT$68.10 2.16 USD |
+1.19
|
NT$5.61B 178.31M USD | NT$163.61K 5.2K USD | NT$67.50 2.14 USD | NT$68.20 2.17 USD | NT$5.61B 178.31M USD | 12.40 | NT$5.49 0.17 USD | ||
|
Megaforce Company Limited
3294.TWO
TW
|
NT$40.00 1.27 USD |
+0.76
|
NT$5.28B 167.79M USD | NT$2.38M 75.47K USD | NT$39.80 1.26 USD | NT$41.35 1.31 USD | NT$5.28B 167.79M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Asia Tech Image Inc.
4974.TWO
TW
|
NT$72.50 2.3 USD |
0
|
NT$5.26B 167.02M USD | NT$263.46K 8.37K USD | NT$72.00 2.29 USD | NT$73.30 2.33 USD | NT$5.26B 167.02M USD | 14.21 | NT$5.10 0.16 USD | ||
|
Kwan's International Co., Ltd.
6101.TWO
TW
|
NT$45.35 1.44 USD |
+8.88
|
NT$5.20B 165.17M USD | NT$1.49M 47.38K USD | NT$41.65 1.32 USD | NT$45.80 1.46 USD | NT$5.20B 165.17M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Spectrum Electrics Corporation
5381.TWO
TW
|
NT$29.20 0.93 USD |
+5.04
|
NT$5.15B 163.8M USD | NT$3.02M 95.97K USD | NT$27.20 0.86 USD | NT$29.45 0.94 USD | NT$5.15B 163.8M USD | 35.18 | NT$0.83 0.03 USD | ||
|
Singatron Enterprise Co.,Ltd
6126.TWO
TW
|
NT$40.15 1.28 USD |
-0.37
|
NT$5.08B 161.51M USD | NT$2.49M 79.02K USD | NT$39.70 1.26 USD | NT$40.90 1.3 USD | NT$5.08B 161.51M USD | 57.35 | NT$0.70 0.02 USD | ||
|
Powertip Image Corp
6498.TWO
TW
|
NT$104.00 3.3 USD |
-2.8
|
NT$4.91B 155.86M USD | NT$594.01K 18.87K USD | NT$102.50 3.26 USD | NT$107.50 3.42 USD | NT$4.91B 155.86M USD | 16.30 | NT$6.38 0.2 USD | ||
|
Brave C&H Supply Co.,Ltd.
6538.TWO
TW
|
NT$125.50 3.99 USD |
+9.61
|
NT$4.68B 148.69M USD | NT$974.74K 30.97K USD | NT$115.50 3.67 USD | NT$125.50 3.99 USD | NT$4.68B 148.69M USD | 112.05 | NT$1.12 0.04 USD | ||
|
New Era Electronics Co., Ltd
4909.TWO
TW
|
NT$49.85 1.58 USD |
0
|
NT$4.65B 147.88M USD | NT$801.94K 25.48K USD | NT$49.80 1.58 USD | NT$50.70 1.61 USD | NT$4.65B 147.88M USD | 0 | -NT$1.25 -0.03 USD | ||
|
Entire Technology Co., Ltd.
6775.TWO
TW
|
NT$45.25 1.44 USD |
-0.77
|
NT$4.54B 144.29M USD | NT$578.27K 18.37K USD | NT$44.00 1.4 USD | NT$47.25 1.5 USD | NT$4.54B 144.29M USD | 0 | -NT$3.09 -0.09 USD | ||
|
Yao Sheng Electronic Co., Ltd.
3207.TWO
TW
|
NT$67.30 2.14 USD |
-1.61
|
NT$4.47B 142.06M USD | NT$1.30M 41.43K USD | NT$67.20 2.14 USD | NT$70.60 2.24 USD | NT$4.47B 142.06M USD | 0 | -NT$0.82 -0.02 USD | ||
|
AimCore Technology Co., Ltd
3615.TWO
TW
|
NT$60.90 1.94 USD |
+9.93
|
NT$4.17B 132.49M USD | NT$5.47M 173.67K USD | NT$60.00 1.91 USD | NT$60.90 1.94 USD | NT$4.17B 132.49M USD | 74.26 | NT$0.82 0.03 USD | ||
|
Chialin Precision Industrial Co., Ltd.
3310.TWO
TW
|
NT$65.30 2.07 USD |
-0.76
|
NT$4.10B 130.31M USD | NT$78.28K 2.49K USD | NT$64.10 2.04 USD | NT$65.30 2.07 USD | NT$4.10B 130.31M USD | 20.21 | NT$3.23 0.1 USD | ||
|
Sanlien Technology Corp.
5493.TWO
TW
|
NT$91.70 2.91 USD |
-0.54
|
NT$4.01B 127.3M USD | NT$223.68K 7.11K USD | NT$91.50 2.91 USD | NT$93.00 2.96 USD | NT$4.01B 127.3M USD | 21.93 | NT$4.18 0.13 USD | ||
|
Info-Tek Corporation
8183.TWO
TW
|
NT$33.10 1.05 USD |
+1.69
|
NT$4.00B 127M USD | NT$874.32K 27.78K USD | NT$32.15 1.02 USD | NT$33.55 1.07 USD | NT$4.00B 127M USD | 13.90 | NT$2.38 0.08 USD | ||
|
Mortech Corporation
7419.TWO
TW
|
NT$93.00 2.96 USD |
+13.55
|
NT$3.72B 118.2M USD | NT$1.25M 39.71K USD | NT$76.10 2.42 USD | NT$98.30 3.12 USD | NT$3.72B 118.2M USD | 0 | -NT$0.86 -0.02 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$86.60 2.75 USD |
-6.18
|
NT$3.47B 110.18M USD | NT$3.24M 103.01K USD | NT$86.60 2.75 USD | NT$90.00 2.86 USD | NT$3.47B 110.18M USD | 81.69 | NT$1.06 0.03 USD | ||
|
Ampire Co., Ltd.
8049.TWO
TW
|
NT$27.90 0.89 USD |
+0.72
|
NT$3.30B 104.86M USD | NT$616.76K 19.6K USD | NT$27.45 0.87 USD | NT$27.95 0.89 USD | NT$3.30B 104.86M USD | 16.41 | NT$1.70 0.05 USD | ||
|
Taiwan Takisawa Technology Co., Ltd.
6609.TWO
TW
|
NT$42.30 1.34 USD |
+2.3
|
NT$3.06B 97.39M USD | NT$499.82K 15.88K USD | NT$41.30 1.31 USD | NT$43.60 1.39 USD | NT$3.06B 97.39M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Song Shang Electronics Co.,Ltd.
6156.TWO
TW
|
NT$26.75 0.85 USD |
+9.86
|
NT$2.89B 91.69M USD | NT$2.72M 86.41K USD | NT$26.05 0.83 USD | NT$26.75 0.85 USD | NT$2.89B 91.69M USD | 60.79 | NT$0.44 0.01 USD | ||
|
Arlitech Electronic Corp.
6432.TWO
TW
|
NT$81.30 2.58 USD |
-6.44
|
NT$2.79B 88.78M USD | NT$6.32M 200.87K USD | NT$81.30 2.58 USD | NT$86.80 2.76 USD | NT$2.79B 88.78M USD | 169.37 | NT$0.48 0.02 USD | ||
|
EISO Enterprise Co., Ltd.
5291.TWO
TW
|
NT$64.60 2.05 USD |
-1.07
|
NT$2.71B 85.99M USD | NT$511.10K 16.24K USD | NT$63.50 2.02 USD | NT$66.10 2.1 USD | NT$2.71B 85.99M USD | 208.38 | NT$0.31 0.009 USD | ||
|
Max Echo Technology Corp.
5228.TWO
TW
|
NT$70.20 2.23 USD |
-7.02
|
NT$2.67B 84.89M USD | NT$1.76M 55.78K USD | NT$69.00 2.19 USD | NT$77.40 2.46 USD | NT$2.67B 84.89M USD | 0 | -NT$0.20 -0.006 USD | ||
|
Jiin Ming Industry Co., Ltd.
3230.TWO
TW
|
NT$31.35 1 USD |
+4.85
|
NT$2.67B 84.79M USD | NT$3.04M 96.56K USD | NT$30.95 0.98 USD | NT$32.85 1.04 USD | NT$2.67B 84.79M USD | 0 | -NT$1.60 -0.05 USD | ||
|
Taiwan Alpha Electronic Co., Ltd.
6204.TWO
TW
|
NT$115.50 3.67 USD |
+0.43
|
NT$2.67B 84.79M USD | NT$1.25M 39.57K USD | NT$114.50 3.64 USD | NT$121.50 3.86 USD | NT$2.67B 84.79M USD | 97.88 | NT$1.18 0.04 USD | ||
|
Aker Technology Co., Ltd
6174.TWO
TW
|
NT$51.00 1.62 USD |
-2.49
|
NT$2.55B 81.03M USD | NT$2.26M 71.89K USD | NT$49.55 1.57 USD | NT$53.50 1.7 USD | NT$2.55B 81.03M USD | 77.27 | NT$0.66 0.02 USD | ||
|
Mutual-Tek Industries Co., Ltd.
6407.TWO
TW
|
NT$31.60 1 USD |
0
|
NT$2.37B 75.44M USD | NT$743.93K 23.64K USD | NT$30.95 0.98 USD | NT$33.10 1.05 USD | NT$2.37B 75.44M USD | 20.78 | NT$1.52 0.05 USD | ||
|
BASO Precision Optics Co., LTD
6517.TWO
TW
|
NT$77.10 2.45 USD |
-1.28
|
NT$2.36B 74.91M USD | NT$3.10M 98.61K USD | NT$72.60 2.31 USD | NT$79.10 2.51 USD | NT$2.36B 74.91M USD | 47.59 | NT$1.62 0.05 USD | ||
|
Sunflex Tech Co., Ltd.
3390.TWO
TW
|
NT$29.40 0.93 USD |
+3.16
|
NT$2.32B 73.76M USD | NT$2.22M 70.47K USD | NT$28.35 0.9 USD | NT$29.85 0.95 USD | NT$2.32B 73.76M USD | 0 | -NT$0.55 -0.01 USD | ||
|
United Recommend International Co., Ltd.
5321.TWO
TW
|
NT$43.55 1.38 USD |
+8.47
|
NT$2.32B 73.59M USD | NT$663.56K 21.08K USD | NT$42.40 1.35 USD | NT$44.15 1.4 USD | NT$2.32B 73.59M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Kingstate Electronics Corp.
3206.TWO
TW
|
NT$38.80 1.23 USD |
+0.78
|
NT$2.29B 72.64M USD | NT$240.21K 7.63K USD | NT$38.75 1.23 USD | NT$39.50 1.26 USD | NT$2.29B 72.64M USD | 19.30 | NT$2.01 0.06 USD | ||
|
Nexora Technology Co., LTD.
6842.TWO
TW
|
NT$97.60 3.1 USD |
-6.6
|
NT$2.24B 71.33M USD | NT$510.90K 16.23K USD | NT$93.50 2.97 USD | NT$105.50 3.35 USD | NT$2.24B 71.33M USD | 26.02 | NT$3.75 0.12 USD | ||
|
Plastron Precision Co., Ltd.
6185.TWO
TW
|
NT$14.65 0.47 USD |
+2.81
|
NT$2.18B 69.3M USD | NT$596.52K 18.95K USD | NT$14.30 0.45 USD | NT$14.85 0.47 USD | NT$2.18B 69.3M USD | 66.59 | NT$0.22 0.006 USD | ||
|
Joinsoon Electronics Manufacturing CO., LTD.
3322.TWO
TW
|
NT$15.35 0.49 USD |
+3.37
|
NT$2.11B 67.11M USD | NT$1.34M 42.5K USD | NT$14.85 0.47 USD | NT$15.65 0.5 USD | NT$2.11B 67.11M USD | 0 | -NT$0.94 -0.02 USD | ||
|
LinkCom Manufacturing Co.,LTD.
6821.TWO
TW
|
NT$68.50 2.18 USD |
+1.33
|
NT$2.10B 66.7M USD | NT$3.38M 107.34K USD | NT$66.80 2.12 USD | NT$71.70 2.28 USD | NT$2.10B 66.7M USD | 61.16 | NT$1.12 0.04 USD | ||
|
BTL Inc.
6840.TWO
TW
|
NT$67.40 2.14 USD |
+1.51
|
NT$2.07B 65.87M USD | NT$94.73K 3.01K USD | NT$66.40 2.11 USD | NT$68.50 2.18 USD | NT$2.07B 65.87M USD | 43.20 | NT$1.56 0.05 USD | ||
|
Microcosm Technology Co., Ltd.
3354.TWO
TW
|
NT$29.40 0.93 USD |
+5
|
NT$2.06B 65.5M USD | NT$837.07K 26.6K USD | NT$28.30 0.9 USD | NT$30.50 0.97 USD | NT$2.06B 65.5M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Simula Technology Inc.
3511.TWO
TW
|
NT$24.35 0.77 USD |
-2.4
|
NT$1.95B 61.88M USD | NT$551.92K 17.54K USD | NT$24.30 0.77 USD | NT$25.30 0.8 USD | NT$1.95B 61.88M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Mildex Optical Inc.
4729.TWO
TW
|
NT$24.20 0.77 USD |
+10
|
NT$1.92B 60.92M USD | NT$887.09K 28.19K USD | NT$22.30 0.71 USD | NT$24.20 0.77 USD | NT$1.92B 60.92M USD | 151.25 | NT$0.16 0.005 USD | ||
|
Taiwan Oasis Technology Co., Ltd.
3066.TWO
TW
|
NT$22.05 0.7 USD |
+3.52
|
NT$1.83B 58.2M USD | NT$560.74K 17.82K USD | NT$21.30 0.68 USD | NT$22.50 0.71 USD | NT$1.83B 58.2M USD | 0 | -NT$1.40 -0.04 USD | ||
|
ACON Holding Inc.
3710.TWO
TW
|
NT$6.20 0.2 USD |
-2.36
|
NT$1.78B 56.59M USD | NT$680.72K 21.63K USD | NT$6.11 0.19 USD | NT$6.32 0.2 USD | NT$1.78B 56.59M USD | 0 | -NT$1.48 -0.04 USD | ||
|
Forward Electronics Co., Ltd.
8085.TWO
TW
|
NT$12.70 0.4 USD |
-1.55
|
NT$1.78B 56.49M USD | NT$299.10K 9.5K USD | NT$12.60 0.4 USD | NT$12.95 0.41 USD | NT$1.78B 56.49M USD | 0 | -NT$1.01 -0.03 USD | ||
|
Powertip Technology Corporation
6167.TWO
TW
|
NT$12.05 0.38 USD |
-0.82
|
NT$1.76B 55.9M USD | NT$670.13K 21.29K USD | NT$12.05 0.38 USD | NT$12.30 0.39 USD | NT$1.76B 55.9M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Yufo Electronics Co., Ltd.
6194.TWO
TW
|
NT$32.20 1.02 USD |
-0.62
|
NT$1.55B 49.11M USD | NT$152.94K 4.86K USD | NT$32.10 1.02 USD | NT$32.50 1.03 USD | NT$1.55B 49.11M USD | 14.70 | NT$2.19 0.07 USD | ||
|
Advanced Wireless & Antenna Inc.
6818.TWO
TW
|
NT$59.20 1.88 USD |
-2.47
|
NT$1.51B 47.97M USD | NT$108.94K 3.46K USD | NT$58.60 1.86 USD | NT$62.50 1.99 USD | NT$1.51B 47.97M USD | 33.07 | NT$1.79 0.06 USD | ||
|
Ledlink Optics, Inc.
5230.TWO
TW
|
NT$21.50 0.68 USD |
+6.17
|
NT$1.18B 37.4M USD | NT$1.50M 47.52K USD | NT$20.30 0.65 USD | NT$21.95 0.7 USD | NT$1.18B 37.4M USD | 0 | -NT$1.35 -0.04 USD | ||
|
MicroBase Technology Corp.
3184.TWO
TW
|
NT$18.40 0.58 USD |
+4.55
|
NT$1.16B 36.88M USD | NT$524.47K 16.67K USD | NT$16.40 0.52 USD | NT$18.40 0.58 USD | NT$1.16B 36.88M USD | 38.33 | NT$0.48 0.02 USD | ||
|
Jhen Vei Electronic Co., Ltd.
3520.TWO
TW
|
NT$16.80 0.53 USD |
-1.75
|
NT$1.16B 36.75M USD | NT$702.18K 22.31K USD | NT$16.65 0.53 USD | NT$17.10 0.54 USD | NT$1.16B 36.75M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Y-S Electronic Co., Ltd.
6418.TWO
TW
|
NT$32.10 1.02 USD |
+1.42
|
NT$1.11B 35.21M USD | NT$124.99K 3.97K USD | NT$31.65 1.01 USD | NT$32.50 1.03 USD | NT$1.11B 35.21M USD | 43.97 | NT$0.73 0.02 USD | ||
|
T-Flex Techvest PCB Co., Ltd.
3276.TWO
TW
|
NT$15.70 0.5 USD |
+3.29
|
NT$1.09B 34.78M USD | NT$477.94K 15.19K USD | NT$15.30 0.49 USD | NT$15.80 0.5 USD | NT$1.09B 34.78M USD | 74.76 | NT$0.21 0.006 USD | ||
|
HEP Tech Co., Ltd.
3609.TWO
TW
|
NT$27.60 0.88 USD |
-1.43
|
NT$1.06B 33.56M USD | NT$407.89K 12.96K USD | NT$26.80 0.85 USD | NT$28.25 0.9 USD | NT$1.06B 33.56M USD | 4.29 | NT$6.42 0.2 USD | ||
|
Cen Link Co., Ltd.
5254.TWO
TW
|
NT$45.50 1.45 USD |
+6.68
|
NT$1.03B 32.68M USD | NT$76.33K 2.43K USD | NT$42.65 1.36 USD | NT$46.45 1.48 USD | NT$1.03B 32.68M USD | 19.36 | NT$2.35 0.07 USD | ||
|
JSW Pacific Corporation
5251.TWO
TW
|
NT$30.30 0.96 USD |
+0.66
|
NT$1.02B 32.48M USD | NT$115.27K 3.66K USD | NT$30.05 0.95 USD | NT$30.50 0.97 USD | NT$1.02B 32.48M USD | 1010.00 | NT$0.03 0.0009 USD | ||
|
Pixon Technologies Corporation
5248.TWO
TW
|
NT$36.50 1.16 USD |
+7.83
|
NT$894.25M 28.42M USD | NT$842.12K 26.76K USD | NT$32.85 1.04 USD | NT$38.85 1.23 USD | NT$894.25M 28.42M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Tecstar Technology Co., Ltd.
3117.TWO
TW
|
NT$27.60 0.88 USD |
+4.15
|
NT$629.28M 20M USD | NT$417.50K 13.27K USD | NT$26.50 0.84 USD | NT$30.50 0.97 USD | NT$629.28M 20M USD | 0 | -NT$2.41 -0.07 USD | ||
|
Innovision FlexTech Corporation
6673.TWO
TW
|
NT$22.65 0.72 USD |
+31.3
|
NT$599.97M 19.06M USD | NT$2.47M 78.51K USD | NT$17.40 0.55 USD | NT$23.10 0.73 USD | NT$599.97M 19.06M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Yeh Chiang Technology Corporation
6124.TWO
TW
|
NT$30.55 0.97 USD |
+2.35
|
NT$5.57B 177.14M USD | NT$90.25K 2.87K USD | NT$30.00 0.95 USD | NT$30.75 0.98 USD | NT$5.57B 177.14M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}