Land: Japan Börse: Tokyo Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (284)
- {{country.name}}
- Alle Länder
- Japan (284)
Tokyo (284)
- {{item.name}}
- Alle Börsen
- Fukuoka (1)
- Tokyo (284)
Rohstoffe (284)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,695 31.69 USD |
+0.97
|
$8.79T 59.35B USD | $6.15M 41.53K USD | $4,671 31.53 USD | $4,727 31.91 USD | $8.79T 59.35B USD | 17.43 | $269.24 1.82 USD | |
| Nippon Steel Corporation 5401.T | $2,854.5 19.27 USD |
+1.96
|
$2.99T 20.16B USD | $5.48M 36.98K USD | $2,813.5 18.99 USD | $2,867 19.35 USD | $2.99T 20.16B USD | 8.51 | $335.1 2.26 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,232 8.32 USD |
+2.41
|
$2.89T 19.53B USD | $3.61M 24.37K USD | $1,210 8.17 USD | $1,241.5 8.38 USD | $2.89T 19.53B USD | 21.60 | $57.02 0.38 USD | |
| Nitto Denko Corporation 6988.T | $2,848.5 19.23 USD |
+3.13
|
$1.95T 13.17B USD | $3.63M 24.5K USD | $2,797.5 18.88 USD | $2,875 19.41 USD | $1.95T 13.17B USD | 14.56 | $195.55 1.32 USD | |
| Asahi Kasei Corporation 3407.T | $1,016.5 6.86 USD |
-0.54
|
$1.38T 9.32B USD | $3.73M 25.19K USD | $1,015 6.85 USD | $1,030 6.95 USD | $1.38T 9.32B USD | 10.38 | $97.91 0.66 USD | |
| JFE Holdings, Inc. 5411.T | $1,808.5 12.21 USD |
+2.03
|
$1.15T 7.77B USD | $3.58M 24.14K USD | $1,793.5 12.11 USD | $1,828 12.34 USD | $1.15T 7.77B USD | 13.08 | $138.26 0.93 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $782.3 5.28 USD |
+0.03
|
$1.1T 7.44B USD | $5.83M 39.38K USD | $780.7 5.27 USD | $788.5 5.32 USD | $1.1T 7.44B USD | 24.75 | $31.6 0.21 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,558 24.02 USD |
+1.69
|
$973.01B 6.57B USD | $2.09M 14.13K USD | $3,499 23.62 USD | $3,582 24.18 USD | $973.01B 6.57B USD | 59.46 | $59.83 0.4 USD | |
| AGC Inc. 5201.T | $4,394 29.66 USD |
+0.78
|
$932.75B 6.3B USD | $1.1M 7.41K USD | $4,347 29.34 USD | $4,397 29.68 USD | $932.75B 6.3B USD | 0 | -$313.4 -2.1 USD | |
| Tosoh Corporation 4042.T | $2,220.5 14.99 USD |
+0.07
|
$707.25B 4.77B USD | $950.8K 6.42K USD | $2,219 14.98 USD | $2,244 15.15 USD | $707.25B 4.77B USD | 12.18 | $182.18 1.23 USD | |
| Oji Holdings Corporation 3861.T | $756.7 5.11 USD |
+0.37
|
$698.67B 4.72B USD | $5.28M 35.64K USD | $751.5 5.07 USD | $762.9 5.15 USD | $698.67B 4.72B USD | 15.98 | $47.34 0.32 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,458 23.34 USD |
+0.82
|
$647.83B 4.37B USD | $690.8K 4.66K USD | $3,441 23.23 USD | $3,485 23.52 USD | $647.83B 4.37B USD | 20.28 | $170.47 1.15 USD | |
| Kobe Steel, Ltd. 5406.T | $1,644 11.1 USD |
+1.86
|
$647.48B 4.37B USD | $2.77M 18.72K USD | $1,629 11 USD | $1,654 11.16 USD | $647.48B 4.37B USD | 5.39 | $304.56 2.06 USD | |
| Resonac Holdings Corporation 4004.T | $3,550 23.96 USD |
+1.49
|
$641.57B 4.33B USD | $1.48M 10K USD | $3,499 23.62 USD | $3,585 24.2 USD | $641.57B 4.33B USD | 7.31 | $485.52 3.28 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $364.8 2.46 USD |
+1.22
|
$597.07B 4.03B USD | $10.26M 69.26K USD | $361.4 2.44 USD | $367.9 2.48 USD | $597.07B 4.03B USD | 15.47 | $23.57 0.16 USD | |
| Kuraray Co., Ltd. 3405.T | $1,837.5 12.4 USD |
-0.08
|
$586.84B 3.96B USD | $1.25M 8.41K USD | $1,833 12.37 USD | $1,853.5 12.51 USD | $586.84B 3.96B USD | 26.71 | $68.78 0.46 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,424.5 16.37 USD |
+0.31
|
$472.07B 3.19B USD | $1.06M 7.16K USD | $2,409 16.26 USD | $2,454 16.57 USD | $472.07B 3.19B USD | 10.59 | $228.89 1.55 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,030 13.7 USD |
+1.3
|
$357.73B 2.41B USD | $872.6K 5.89K USD | $2,018 13.62 USD | $2,039 13.76 USD | $357.73B 2.41B USD | 11.98 | $169.34 1.14 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,307.5 15.58 USD |
+1.79
|
$301.5B 2.04B USD | $764.7K 5.16K USD | $2,287 15.44 USD | $2,320 15.66 USD | $301.5B 2.04B USD | 8.84 | $260.93 1.76 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $1,019.5 6.88 USD |
+0.89
|
$217.64B 1.47B USD | $1.2M 8.11K USD | $1,017.5 6.87 USD | $1,030 6.95 USD | $217.64B 1.47B USD | 0 | -$259.3 -1.7 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,521 10.27 USD |
+4.97
|
$55.97B 377.82M USD | $1.34M 9.07K USD | $1,465 9.89 USD | $1,544 10.42 USD | $55.97B 377.82M USD | 7.89 | $192.72 1.3 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $91 0.61 USD |
+2.25
|
$26.48B 178.77M USD | $1.32M 8.89K USD | $88 0.59 USD | $91 0.61 USD | $26.48B 178.77M USD | 0 | -$47.78 -0.3 USD | |
| Chugai Mining Co., Ltd. 1491.T | $59 0.4 USD |
+11.32
|
$17B 114.78M USD | $17.64M 119.08K USD | $54 0.36 USD | $64 0.43 USD | $17B 114.78M USD | 13.94 | $4.23 0.03 USD | |
| Unitika Ltd. 3103.T | $181 1.22 USD |
+0.56
|
$10.44B 70.44M USD | $764.8K 5.16K USD | $179 1.21 USD | $184 1.24 USD | $10.44B 70.44M USD | 0 | -$421.1 -2.8 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $5,434 36.68 USD |
-1.18
|
$2.35T 15.88B USD | $459.3K 3.1K USD | $5,418 36.57 USD | $5,527 37.31 USD | $2.35T 15.88B USD | 23.81 | $228.21 1.54 USD | |
| NOF Corporation 4403.T | $2,888 19.49 USD |
-0.07
|
$668.13B 4.51B USD | $570.2K 3.85K USD | $2,888 19.49 USD | $2,935.5 19.82 USD | $668.13B 4.51B USD | 18.78 | $153.75 1.04 USD | |
| Nissan Chemical Corporation 4021.T | $4,523 30.53 USD |
+0.24
|
$614.77B 4.15B USD | $661.4K 4.46K USD | $4,507 30.42 USD | $4,603 31.07 USD | $614.77B 4.15B USD | 14.44 | $313.13 2.11 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,923 60.23 USD |
-0.36
|
$550.53B 3.72B USD | $186.7K 1.26K USD | $8,923 60.23 USD | $9,111 61.5 USD | $550.53B 3.72B USD | 17.76 | $502.38 3.39 USD | |
| Air Water Inc. 4088.T | $2,177 14.7 USD |
-0.53
|
$498.87B 3.37B USD | $385.8K 2.6K USD | $2,174.5 14.68 USD | $2,208 14.9 USD | $498.87B 3.37B USD | 10.15 | $214.47 1.45 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,660 24.71 USD |
-0.97
|
$407.81B 2.75B USD | $401.4K 2.71K USD | $3,652 24.65 USD | $3,749 25.31 USD | $407.81B 2.75B USD | 7.28 | $502.66 3.39 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $4,200 28.35 USD |
+0.29
|
$368.07B 2.48B USD | $212.1K 1.43K USD | $4,185 28.25 USD | $4,239 28.61 USD | $368.07B 2.48B USD | 20.09 | $208.98 1.41 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $6,460 43.61 USD |
-0.92
|
$358.67B 2.42B USD | $95.3K 643.3 USD | $6,440 43.47 USD | $6,580 44.42 USD | $358.67B 2.42B USD | 33.47 | $192.99 1.3 USD | |
| Daicel Corporation 4202.T | $1,247.5 8.42 USD |
+1.13
|
$330.75B 2.23B USD | $515.1K 3.48K USD | $1,242 8.38 USD | $1,254 8.46 USD | $330.75B 2.23B USD | 6.87 | $181.45 1.22 USD | |
| Zeon Corporation 4205.T | $1,550 10.46 USD |
+0.62
|
$305.8B 2.06B USD | $509.9K 3.44K USD | $1,543 10.42 USD | $1,565.5 10.57 USD | $305.8B 2.06B USD | 12.16 | $127.4 0.86 USD | |
| Nagase & Co., Ltd. 8012.T | $2,822.5 19.05 USD |
+0.73
|
$302.12B 2.04B USD | $176K 1.19K USD | $2,822.5 19.05 USD | $2,848 19.22 USD | $302.12B 2.04B USD | 12.25 | $230.32 1.55 USD | |
| Adeka Corporation 4401.T | $2,888 19.49 USD |
+0.84
|
$293.81B 1.98B USD | $245K 1.65K USD | $2,874.5 19.4 USD | $2,897.5 19.56 USD | $293.81B 1.98B USD | 11.76 | $245.44 1.66 USD | |
| Dowa Holdings Co., Ltd. 5714.T | $4,830 32.6 USD |
+0.63
|
$287.62B 1.94B USD | $169.7K 1.15K USD | $4,802 32.41 USD | $4,865 32.84 USD | $287.62B 1.94B USD | 10.60 | $455.52 3.07 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,630 24.5 USD |
+1.11
|
$276.73B 1.87B USD | $112K 756.03 USD | $3,600 24.3 USD | $3,641 24.58 USD | $276.73B 1.87B USD | 10.73 | $338.18 2.28 USD | |
| DIC Corporation 4631.T | $2,913.5 19.67 USD |
+0.26
|
$275.86B 1.86B USD | $232.4K 1.57K USD | $2,901.5 19.59 USD | $2,943 19.87 USD | $275.86B 1.86B USD | 9.13 | $318.79 2.15 USD | |
| Kaneka Corporation 4118.T | $4,052 27.35 USD |
+0.85
|
$254B 1.71B USD | $219.6K 1.48K USD | $4,036 27.24 USD | $4,090 27.61 USD | $254B 1.71B USD | 10.13 | $399.79 2.7 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,673 11.29 USD |
+0.75
|
$253.48B 1.71B USD | $674.4K 4.55K USD | $1,662.5 11.22 USD | $1,676 11.31 USD | $253.48B 1.71B USD | 14.68 | $113.91 0.77 USD | |
| UACJ Corporation 5741.T | $5,450 36.79 USD |
+1.3
|
$246.66B 1.67B USD | $141.3K 953.81 USD | $5,420 36.59 USD | $5,530 37.33 USD | $246.66B 1.67B USD | 9.30 | $585.88 3.95 USD | |
| Tokuyama Corporation 4043.T | $3,170 21.4 USD |
+0.99
|
$228.06B 1.54B USD | $610K 4.12K USD | $3,166 21.37 USD | $3,211 21.68 USD | $228.06B 1.54B USD | 9.74 | $325.2 2.2 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,783 12.04 USD |
-0.39
|
$224.4B 1.51B USD | $632.2K 4.27K USD | $1,775 11.98 USD | $1,803 12.17 USD | $224.4B 1.51B USD | 21.84 | $81.62 0.55 USD | |
| UBE Corporation 4208.T | $2,298.5 15.52 USD |
+0.17
|
$223.23B 1.51B USD | $414.4K 2.8K USD | $2,292.5 15.48 USD | $2,321.5 15.67 USD | $223.23B 1.51B USD | 0 | -$49.56 -0.3 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,022.5 6.9 USD |
+2.75
|
$210.46B 1.42B USD | $675.8K 4.56K USD | $1,010 6.82 USD | $1,030 6.95 USD | $210.46B 1.42B USD | 7.59 | $134.54 0.91 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,324.5 8.94 USD |
+0.26
|
$206.11B 1.39B USD | $394.2K 2.66K USD | $1,321 8.92 USD | $1,331.5 8.99 USD | $206.11B 1.39B USD | 12.36 | $107.13 0.72 USD | |
| LINTEC Corporation 7966.T | $2,983 20.14 USD |
+1.7
|
$195.27B 1.32B USD | $215K 1.45K USD | $2,928 19.76 USD | $3,005 20.28 USD | $195.27B 1.32B USD | 14.08 | $211.76 1.43 USD | |
| Nippon Soda Co., Ltd. 4041.T | $3,285 22.17 USD |
+0.15
|
$180.58B 1.22B USD | $175.6K 1.19K USD | $3,280 22.14 USD | $3,340 22.55 USD | $180.58B 1.22B USD | 12.05 | $272.57 1.84 USD | |
| Denka Company Limited 4061.T | $2,068 13.96 USD |
+0.66
|
$178.21B 1.2B USD | $584.7K 3.95K USD | $2,058.5 13.9 USD | $2,080 14.04 USD | $178.21B 1.2B USD | 0 | -$142.7 -0.9 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,315 22.38 USD |
+0.61
|
$177.92B 1.2B USD | $93.7K 632.5 USD | $3,285 22.17 USD | $3,330 22.48 USD | $177.92B 1.2B USD | 9.11 | $363.77 2.46 USD | |
| Hokuetsu Corporation 3865.T | $1,026 6.93 USD |
+0.98
|
$172.56B 1.16B USD | $307.4K 2.08K USD | $1,013 6.84 USD | $1,053 7.11 USD | $172.56B 1.16B USD | 11.12 | $92.25 0.62 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,660 11.21 USD |
+0.73
|
$170.16B 1.15B USD | $331.4K 2.24K USD | $1,654 11.16 USD | $1,687 11.39 USD | $170.16B 1.15B USD | 8.38 | $197.92 1.34 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $1,143 7.72 USD |
+1.69
|
$165.26B 1.12B USD | $322.4K 2.18K USD | $1,120 7.56 USD | $1,157 7.81 USD | $165.26B 1.12B USD | 12.26 | $93.18 0.63 USD | |
| Kureha Corporation 4023.T | $3,310 22.34 USD |
+2
|
$160.24B 1.08B USD | $344.2K 2.32K USD | $3,270 22.07 USD | $3,320 22.41 USD | $160.24B 1.08B USD | 22.12 | $149.59 1.01 USD | |
| Toagosei Co., Ltd. 4045.T | $1,433 9.67 USD |
+0.49
|
$156.58B 1.06B USD | $204.5K 1.38K USD | $1,431.5 9.66 USD | $1,444 9.75 USD | $156.58B 1.06B USD | 14.48 | $98.96 0.67 USD | |
| artience Co., Ltd. 4634.T | $3,095 20.89 USD |
+1.14
|
$153.76B 1.04B USD | $115K 776.28 USD | $3,085 20.82 USD | $3,125 21.09 USD | $153.76B 1.04B USD | 9.27 | $333.54 2.25 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,490 64.06 USD |
+1.71
|
$153.09B 1.03B USD | $14.5K 97.88 USD | $9,350 63.12 USD | $9,570 64.6 USD | $153.09B 1.03B USD | 10.86 | $873.29 5.89 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
0
|
$149.5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.5B 1.01B USD | 0 | $0 0 USD | |
| Takasago International Corporation 4914.T | $7,560 51.03 USD |
+0.27
|
$147.35B 994.64M USD | $89K 600.77 USD | $7,500 50.63 USD | $7,640 51.57 USD | $147.35B 994.64M USD | 11.05 | $683.88 4.62 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,306 8.82 USD |
+0.08
|
$147.06B 992.67M USD | $192.2K 1.3K USD | $1,304 8.8 USD | $1,320 8.91 USD | $147.06B 992.67M USD | 11.63 | $112.23 0.76 USD | |
| Daio Paper Corporation 3880.T | $860 5.81 USD |
+2.02
|
$143.12B 966.08M USD | $265.7K 1.79K USD | $846 5.71 USD | $865 5.84 USD | $143.12B 966.08M USD | 0 | -$67.26 -0.4 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $4,000 27 USD |
-0.25
|
$141.03B 951.98M USD | $63.8K 430.67 USD | $3,985 26.9 USD | $4,045 27.3 USD | $141.03B 951.98M USD | 12.13 | $329.62 2.23 USD | |
| Aichi Steel Corporation 5482.T | $2,144 14.47 USD |
-0.46
|
$137.23B 926.31M USD | $376.8K 2.54K USD | $2,134 14.41 USD | $2,211 14.92 USD | $137.23B 926.31M USD | 21.54 | $99.51 0.67 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,705 11.51 USD |
+0.71
|
$137.15B 925.83M USD | $101.2K 683.13 USD | $1,698 11.46 USD | $1,717 11.59 USD | $137.15B 925.83M USD | 14.65 | $116.31 0.79 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,645 17.85 USD |
-0.3
|
$131.14B 885.21M USD | $287.6K 1.94K USD | $2,635 17.79 USD | $2,734 18.46 USD | $131.14B 885.21M USD | 9.55 | $276.71 1.87 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $1,127 7.61 USD |
+6.22
|
$130.09B 878.17M USD | $1.77M 11.92K USD | $1,106 7.47 USD | $1,144 7.72 USD | $130.09B 878.17M USD | 28.63 | $39.36 0.27 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $1,914 12.92 USD |
+0.47
|
$128.36B 866.48M USD | $142.7K 963.26 USD | $1,888 12.74 USD | $1,921 12.97 USD | $128.36B 866.48M USD | 13.87 | $137.92 0.93 USD | |
| ISE Chemicals Corporation 4107.T | $24,780 167.27 USD |
-0.92
|
$126.28B 852.43M USD | $41.1K 277.44 USD | $24,780 167.27 USD | $25,240 170.38 USD | $126.28B 852.43M USD | 22.72 | $1.09K 7.36 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $3,040 20.52 USD |
+0.66
|
$124.18B 838.26M USD | $39.6K 267.31 USD | $3,040 20.52 USD | $3,080 20.79 USD | $124.18B 838.26M USD | 17.03 | $178.48 1.2 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,785 25.55 USD |
-0.16
|
$124.17B 838.22M USD | $168.8K 1.14K USD | $3,774 25.48 USD | $3,817 25.77 USD | $124.17B 838.22M USD | 14.00 | $270.3 1.82 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $7,460 50.36 USD |
-0.8
|
$117.39B 792.38M USD | $37.5K 253.14 USD | $7,430 50.15 USD | $7,590 51.23 USD | $117.39B 792.38M USD | 13.64 | $546.7 3.69 USD | |
| Krosaki Harima Corporation 5352.T | $3,485 23.52 USD |
-0.29
|
$117.36B 792.24M USD | $121.5K 820.16 USD | $3,485 23.52 USD | $3,560 24.03 USD | $117.36B 792.24M USD | 9.36 | $372.22 2.51 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,560 57.78 USD |
-0.23
|
$115.48B 779.5M USD | $3.4K 22.95 USD | $8,560 57.78 USD | $8,600 58.05 USD | $115.48B 779.5M USD | 10.76 | $795.37 5.37 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $3,390 22.88 USD |
-0.29
|
$110.16B 743.64M USD | $234K 1.58K USD | $3,360 22.68 USD | $3,430 23.15 USD | $110.16B 743.64M USD | 20.55 | $164.9 1.11 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,658 11.19 USD |
+0.48
|
$101.98B 688.42M USD | $232.2K 1.57K USD | $1,654 11.16 USD | $1,675 11.31 USD | $101.98B 688.42M USD | 8.29 | $199.98 1.35 USD | |
| Sakata INX Corporation 4633.T | $2,053 13.86 USD |
+1.43
|
$101.31B 683.89M USD | $247.8K 1.67K USD | $2,025 13.67 USD | $2,055 13.87 USD | $101.31B 683.89M USD | 10.90 | $188.23 1.27 USD | |
| Kyoei Steel Ltd. 5440.T | $2,235 15.09 USD |
+3.91
|
$97.13B 655.66M USD | $162.1K 1.09K USD | $2,185 14.75 USD | $2,242 15.13 USD | $97.13B 655.66M USD | 9.00 | $248.23 1.68 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $805 5.43 USD |
+0.37
|
$96.94B 654.39M USD | $200.4K 1.35K USD | $803 5.42 USD | $811 5.47 USD | $96.94B 654.39M USD | 9.19 | $87.58 0.59 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,714 18.32 USD |
+1.27
|
$96.82B 653.56M USD | $128.8K 869.44 USD | $2,695 18.19 USD | $2,732 18.44 USD | $96.82B 653.56M USD | 11.99 | $226.19 1.53 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $2,203 14.87 USD |
+5.51
|
$95.24B 642.91M USD | $231.3K 1.56K USD | $2,074 14 USD | $2,215 14.95 USD | $95.24B 642.91M USD | 11.14 | $197.73 1.33 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $3,650 24.64 USD |
+3.25
|
$94.6B 638.56M USD | $147.6K 996.34 USD | $3,540 23.9 USD | $3,750 25.31 USD | $94.6B 638.56M USD | 10.00 | $364.81 2.46 USD | |
| Toho Titanium Co., Ltd. 5727.T | $1,289 8.7 USD |
+1.1
|
$91.74B 619.28M USD | $421.4K 2.84K USD | $1,274 8.6 USD | $1,310 8.84 USD | $91.74B 619.28M USD | 24.59 | $52.4 0.35 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,280 22.14 USD |
+0.31
|
$89.52B 604.25M USD | $142.1K 959.21 USD | $3,270 22.07 USD | $3,315 22.38 USD | $89.52B 604.25M USD | 17.48 | $187.62 1.27 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,892 19.52 USD |
-0.31
|
$86.53B 584.07M USD | $50.8K 342.91 USD | $2,884 19.47 USD | $2,980 20.12 USD | $86.53B 584.07M USD | 34.85 | $82.97 0.56 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,820 25.79 USD |
+0.66
|
$84.51B 570.44M USD | $37.9K 255.84 USD | $3,800 25.65 USD | $3,845 25.95 USD | $84.51B 570.44M USD | 20.33 | $187.85 1.27 USD | |
| Furukawa Co.,Ltd. 5715.T | $2,453 16.56 USD |
-1.33
|
$83.78B 565.55M USD | $183K 1.24K USD | $2,445 16.5 USD | $2,515 16.98 USD | $83.78B 565.55M USD | 4.80 | $510.62 3.45 USD | |
| Toyobo Co., Ltd. 3101.T | $945 6.38 USD |
+1.39
|
$83.32B 562.45M USD | $206.9K 1.4K USD | $939 6.34 USD | $947 6.39 USD | $83.32B 562.45M USD | 41.55 | $22.74 0.15 USD | |
| Okamoto Industries, Inc. 5122.T | $4,840 32.67 USD |
+0.62
|
$83.25B 561.97M USD | $14.1K 95.18 USD | $4,820 32.54 USD | $4,895 33.04 USD | $83.25B 561.97M USD | 12.62 | $383.36 2.59 USD | |
| Kurimoto,Ltd. 5602.T | $6,780 45.77 USD |
+3.99
|
$82.22B 555.02M USD | $187.5K 1.27K USD | $6,530 44.08 USD | $6,820 46.04 USD | $82.22B 555.02M USD | 11.91 | $569.2 3.84 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $2,148 14.5 USD |
+1.08
|
$82.18B 554.74M USD | $226.3K 1.53K USD | $2,138 14.43 USD | $2,170 14.65 USD | $82.18B 554.74M USD | 9.76 | $219.94 1.48 USD | |
| JCU Corporation 4975.T | $3,295 22.24 USD |
+1.7
|
$82.12B 554.3M USD | $44K 297.01 USD | $3,260 22.01 USD | $3,320 22.41 USD | $82.12B 554.3M USD | 11.06 | $297.76 2.01 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $642 4.33 USD |
+1.74
|
$79.09B 533.87M USD | $197.1K 1.33K USD | $639 4.31 USD | $648 4.37 USD | $79.09B 533.87M USD | 10.47 | $61.27 0.41 USD | |
| Konishi Co., Ltd. 4956.T | $1,187 8.01 USD |
+0.76
|
$78.77B 531.7M USD | $104.5K 705.4 USD | $1,185 8 USD | $1,204 8.13 USD | $78.77B 531.7M USD | 9.81 | $120.98 0.82 USD | |
| Central Glass Co., Ltd. 4044.T | $3,055 20.62 USD |
+0.83
|
$75.72B 511.11M USD | $96K 648.03 USD | $3,035 20.49 USD | $3,075 20.76 USD | $75.72B 511.11M USD | 13.33 | $229.07 1.55 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,496 16.85 USD |
+1.18
|
$72.32B 488.19M USD | $39.9K 269.34 USD | $2,480 16.74 USD | $2,518 17 USD | $72.32B 488.19M USD | 15.14 | $164.8 1.11 USD | |
| Tenma Corporation 7958.T | $3,580 24.17 USD |
+0.28
|
$71.36B 481.69M USD | $6.2K 41.85 USD | $3,570 24.1 USD | $3,580 24.17 USD | $71.36B 481.69M USD | 19.58 | $182.78 1.23 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $836 5.64 USD |
-0.83
|
$65.42B 441.62M USD | $98K 661.53 USD | $836 5.64 USD | $853 5.76 USD | $65.42B 441.62M USD | 27.77 | $30.1 0.2 USD | |
| Vertex Corporation 5290.T | $2,465 16.64 USD |
+1.15
|
$61.6B 415.79M USD | $57K 384.77 USD | $2,439 16.46 USD | $2,520 17.01 USD | $61.6B 415.79M USD | 13.10 | $188.14 1.27 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}