$3.56T
Marktkapitalisierung
$94.44B
24-Stunden-Volumen
BTC 61.11%     ETH 8.70%
Dominanz

Ergebnisseite 3 für Land: Japan Börse: Tokyo Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
IMURA & Co.,Ltd.  3955.T $992 6.7 USD
-0.1
$9.88B 66.66M USD $2.1K 14.18 USD $981 6.62 USD $995 6.72 USD $9.88B 66.66M USD 12.94 $76.66 0.52 USD
GEOSTR Corporation  5282.T $287 1.94 USD
-0.35
$8.98B 60.61M USD $8.6K 58.05 USD $287 1.94 USD $289 1.95 USD $8.98B 60.61M USD 8.58 $33.44 0.23 USD
Toho Zinc Co., Ltd.  5707.T $657 4.43 USD
+8.42
$8.92B 60.22M USD $209.6K 1.41K USD $616 4.16 USD $658 4.44 USD $8.92B 60.22M USD 0 -$100.6 -0.6 USD
UEX, Ltd.  9888.T $750 5.06 USD
+0.13
$8.26B 55.79M USD $9.9K 66.83 USD $750 5.06 USD $756 5.1 USD $8.26B 55.79M USD 9.62 $77.9 0.53 USD
KNC Laboratories Co., Ltd.  6568.T $1,033 6.97 USD
-0.77
$7.99B 53.91M USD $1.1K 7.43 USD $1,033 6.97 USD $1,040 7.02 USD $7.99B 53.91M USD 7.20 $143.45 0.97 USD
Katakura & Co-op Agri Corporation  4031.T $884 5.97 USD
+0.68
$7.93B 53.53M USD $500 3.38 USD $880 5.94 USD $884 5.97 USD $7.93B 53.53M USD 0 -$61.99 -0.4 USD
Kobelco Wire Company, Ltd.  5660.T $1,317 8.89 USD
+0.69
$7.89B 53.27M USD $4.2K 28.35 USD $1,306 8.82 USD $1,329 8.97 USD $7.89B 53.27M USD 8.04 $163.76 1.11 USD
KUWAZAWA Holdings Corporation  8104.T $510 3.44 USD
-0.2
$7.63B 51.54M USD $12.4K 83.7 USD $508 3.43 USD $513 3.46 USD $7.63B 51.54M USD 8.22 $61.98 0.42 USD
MERF Inc.  3168.T $538 3.63 USD
+0.56
$7.61B 51.35M USD $2.4K 16.2 USD $535 3.61 USD $539 3.64 USD $7.61B 51.35M USD 22.19 $24.24 0.16 USD
Yasuhara Chemical Co.,Ltd.  4957.T $838 5.66 USD
+0.24
$7.61B 51.34M USD $400 2.7 USD $838 5.66 USD $840 5.67 USD $7.61B 51.34M USD 11.54 $72.56 0.49 USD
Ichikawa Co., Ltd.  3513.T $1,672 11.29 USD
+0.42
$7.12B 48.08M USD $2.2K 14.85 USD $1,665 11.24 USD $1,672 11.29 USD $7.12B 48.08M USD 8.75 $190.98 1.29 USD
Mipox Corporation  5381.T $493 3.33 USD
+2.49
$7.02B 47.39M USD $99.5K 671.65 USD $489 3.3 USD $497 3.35 USD $7.02B 47.39M USD 15.74 $31.31 0.21 USD
New Japan Chemical Co., Ltd.  4406.T $188 1.27 USD
-0.53
$7.01B 47.31M USD $1.3K 8.78 USD $188 1.27 USD $189 1.28 USD $7.01B 47.31M USD 11.16 $16.84 0.11 USD
Okayama Paper Industries Co., Ltd.  3892.T $1,479 9.98 USD
+0.34
$6.86B 46.31M USD $11.9K 80.33 USD $1,470 9.92 USD $1,506 10.17 USD $6.86B 46.31M USD 7.51 $196.93 1.33 USD
Kimura Co.,Ltd.  7461.T $454 3.06 USD
-0.44
$6.73B 45.46M USD $6.5K 43.88 USD $454 3.06 USD $456 3.08 USD $6.73B 45.46M USD 7.32 $61.97 0.42 USD
Asahipen Corporation  4623.T $1,723 11.63 USD
0
$6.72B 45.37M USD $400 2.7 USD $1,723 11.63 USD $1,743 11.77 USD $6.72B 45.37M USD 10.09 $170.75 1.15 USD
Daito Chemix Corporation  4366.T $624 4.21 USD
-3.41
$6.7B 45.22M USD $15.9K 107.33 USD $603 4.07 USD $646 4.36 USD $6.7B 45.22M USD 0 -$75.06 -0.5 USD
Daishin Chemical Co.,Ltd.  4629.T $1,463 9.88 USD
+0.07
$6.69B 45.18M USD $100 0.68 USD $1,463 9.88 USD $1,463 9.88 USD $6.69B 45.18M USD 12.81 $114.18 0.77 USD
Tomoegawa Corporation  3878.T $658 4.44 USD
-1.05
$6.63B 44.78M USD $46.5K 313.89 USD $653 4.41 USD $676 4.56 USD $6.63B 44.78M USD 7.40 $88.91 0.6 USD
Seiwa Chuo Holdings Corporation  7531.T $1,667 11.25 USD
+4.91
$6.56B 44.28M USD $1K 6.75 USD $1,589 10.73 USD $1,667 11.25 USD $6.56B 44.28M USD 0 -$25.73 -0.1 USD
Isamu Paint Co., Ltd.  4624.T $3,430 23.15 USD
+1.48
$6.54B 44.12M USD $200 1.35 USD $3,400 22.95 USD $3,430 23.15 USD $6.54B 44.12M USD 14.45 $237.28 1.6 USD
Hatsuho Shouji Co.,Ltd.  7425.T $1,914 12.92 USD
+0.47
$6.3B 42.53M USD $400 2.7 USD $1,914 12.92 USD $1,914 12.92 USD $6.3B 42.53M USD 6.46 $296.23 2 USD
Shoei Yakuhin Co.,Ltd.  3537.T $1,770 11.95 USD
-0.62
$6.04B 40.75M USD $1.3K 8.78 USD $1,764 11.91 USD $1,776 11.99 USD $6.04B 40.75M USD 11.40 $155.13 1.05 USD
Powdertech Co., Ltd.  5695.T $2,070 13.97 USD
0
$6.02B 40.64M USD $500 3.38 USD $2,070 13.97 USD $2,070 13.97 USD $6.02B 40.64M USD 34.36 $60.24 0.41 USD
Nippon Koshuha Steel Co.,Ltd.  5476.T $407 2.75 USD
+0.99
$5.96B 40.26M USD $25.6K 172.81 USD $402 2.71 USD $408 2.75 USD $5.96B 40.26M USD 0 -$87.73 -0.5 USD
TODA KOGYO CORP.  4100.T $966 6.52 USD
+1.9
$5.58B 37.7M USD $5.6K 37.8 USD $948 6.4 USD $976 6.59 USD $5.58B 37.7M USD 0 -$910.9 -6.1 USD
Yuki Gosei Kogyo Co., Ltd.  4531.T $254 1.71 USD
+1.2
$5.47B 36.94M USD $12K 81 USD $253 1.71 USD $256 1.73 USD $5.47B 36.94M USD 5.69 $44.58 0.3 USD
Sun A.Kaken Company,Limited  4234.T $552 3.73 USD
0
$5.32B 35.92M USD $200 1.35 USD $552 3.73 USD $552 3.73 USD $5.32B 35.92M USD 13.07 $42.23 0.29 USD
Takamisawa Co., Ltd.  5283.T $3,180 21.47 USD
-0.31
$5.31B 35.84M USD $500 3.38 USD $3,180 21.47 USD $3,185 21.5 USD $5.31B 35.84M USD 6.89 $460.96 3.11 USD
Asaka Riken Co.,Ltd.  5724.T $987 6.66 USD
-0.3
$5.25B 35.42M USD $9.8K 66.15 USD $985 6.65 USD $1,002 6.76 USD $5.25B 35.42M USD 13.31 $74.15 0.5 USD
HOKUETSU METAL Co., Ltd.  5446.T $1,337 9.03 USD
+1.29
$5.15B 34.75M USD $700 4.73 USD $1,337 9.03 USD $1,337 9.03 USD $5.15B 34.75M USD 11.43 $116.95 0.79 USD
C.S. Lumber Co., Inc  7808.T $2,767 18.68 USD
-1.25
$5.12B 34.55M USD $400 2.7 USD $2,767 18.68 USD $2,811 18.98 USD $5.12B 34.55M USD 4.46 $620.36 4.19 USD
Nippon Pigment Holdings Company Limited  4119.T $3,245 21.9 USD
+2.2
$5.09B 34.38M USD $900 6.08 USD $3,245 21.9 USD $3,245 21.9 USD $5.09B 34.38M USD 0.69 $4.7K 31.7 USD
Showa Chemical Industry Co., Ltd.  4990.T $468 3.16 USD
+0.21
$4.98B 33.65M USD $400 2.7 USD $468 3.16 USD $468 3.16 USD $4.98B 33.65M USD 14.31 $32.69 0.22 USD
Wavelock Holdings Co., Ltd.  7940.T $574 3.87 USD
+0.35
$4.85B 32.71M USD $5.3K 35.78 USD $573 3.87 USD $576 3.89 USD $4.85B 32.71M USD 11.18 $51.31 0.35 USD
Nippon Kinzoku Co., Ltd.  5491.T $723 4.88 USD
+0.84
$4.84B 32.67M USD $2.4K 16.2 USD $717 4.84 USD $726 4.9 USD $4.84B 32.67M USD 2.43 $297.41 2.01 USD
Toyo Drilube Co., Ltd.  4976.T $3,480 23.49 USD
0
$4.61B 31.1M USD $3.7K 24.98 USD $3,480 23.49 USD $3,480 23.49 USD $4.61B 31.1M USD 6.97 $498.68 3.37 USD
Shinto Paint Company, Limited  4615.T $135 0.91 USD
0
$4.6B 31.02M USD $34.6K 233.56 USD $133 0.9 USD $136 0.92 USD $4.6B 31.02M USD 32.37 $4.17 0.03 USD
Shinhokoku Material Corp.  5542.T $685 4.62 USD
-1.44
$4.58B 30.94M USD $2.1K 14.18 USD $685 4.62 USD $698 4.71 USD $4.58B 30.94M USD 7.99 $85.69 0.58 USD
Riken Corundum Company Limited.  5395.T $5,080 34.29 USD
0
$4.58B 30.93M USD $0 0 USD $0 0 USD $0 0 USD $4.58B 30.93M USD 0 $0 0 USD
Green Earth Institute Co., Ltd.  9212.T $403 2.72 USD
+0.25
$4.55B 30.72M USD $5.4K 36.45 USD $400 2.7 USD $407 2.75 USD $4.55B 30.72M USD 0 -$11.85 -0.08 USD
Chemipro Kasei Kaisha, Ltd.  4960.T $277 1.87 USD
+1.09
$4.48B 30.24M USD $3.4K 22.95 USD $270 1.82 USD $277 1.87 USD $4.48B 30.24M USD 47.02 $5.89 0.04 USD
Nippon Shindo Co., Ltd.  5753.T $2,040 13.77 USD
-0.1
$4.38B 29.54M USD $1.3K 8.78 USD $2,040 13.77 USD $2,050 13.84 USD $4.38B 29.54M USD 5.30 $384.51 2.6 USD
Toho Kinzoku Co., Ltd.  5781.T $1,876 12.66 USD
0
$4.35B 29.36M USD $0 0 USD $0 0 USD $0 0 USD $4.35B 29.36M USD 0 $0 0 USD
Molitec Steel Co., Ltd.  5986.T $189 1.28 USD
+1.07
$4.23B 28.58M USD $11.3K 76.28 USD $188 1.27 USD $191 1.29 USD $4.23B 28.58M USD 12.54 $15.07 0.1 USD
NIC Autotec, Inc.  5742.T $755 5.1 USD
-0.79
$4.11B 27.77M USD $1.2K 8.1 USD $755 5.1 USD $766 5.17 USD $4.11B 27.77M USD 0 -$15.59 -0.1 USD
Hosoya Pyro-Engineering Co., Ltd.  4274.T $1,000 6.75 USD
+0.4
$4B 27.02M USD $3K 20.25 USD $994 6.71 USD $1,003 6.77 USD $4B 27.02M USD 19.76 $50.6 0.34 USD
MANAC Chemical Partners Co.,Ltd  4360.T $493 3.33 USD
+0.2
$4B 26.97M USD $2.1K 14.18 USD $493 3.33 USD $497 3.35 USD $4B 26.97M USD 0 -$14.46 -0.09 USD
Heiwa Paper Co.,Ltd.  9929.T $422 2.85 USD
-0.71
$3.99B 26.95M USD $3.3K 22.28 USD $422 2.85 USD $427 2.88 USD $3.99B 26.95M USD 28.94 $14.58 0.1 USD
Nippon Chuzo K. K.  5609.T $815 5.5 USD
0
$3.93B 26.52M USD $400 2.7 USD $815 5.5 USD $822 5.55 USD $3.93B 26.52M USD 6.76 $120.46 0.81 USD
Awa Paper & Technological Company, Inc.  3896.T $388 2.62 USD
-0.77
$3.87B 26.14M USD $4.7K 31.73 USD $388 2.62 USD $391 2.64 USD $3.87B 26.14M USD 0 -$21.94 -0.1 USD
Taihei Machinery Works, Limited  6342.T $2,684 18.12 USD
0
$3.83B 25.87M USD $1K 6.75 USD $2,665 17.99 USD $2,698 18.21 USD $3.83B 25.87M USD 2.75 $975.9 6.59 USD
Takagi Seiko Corporation  4242.T $1,340 9.05 USD
0
$3.73B 25.21M USD $2.3K 15.53 USD $1,316 8.88 USD $1,340 9.05 USD $3.73B 25.21M USD 4.32 $310.08 2.09 USD
Superbag Company, Limited  3945.T $2,444 16.5 USD
+0.16
$3.62B 24.47M USD $900 6.08 USD $2,443 16.49 USD $2,468 16.66 USD $3.62B 24.47M USD 4.50 $542.66 3.66 USD
Muromachi Chemicals Inc.  4885.T $900 6.08 USD
+0.67
$3.6B 24.31M USD $2.6K 17.55 USD $892 6.02 USD $900 6.08 USD $3.6B 24.31M USD 10.16 $88.51 0.6 USD
Tohoku Chemical Co., Ltd.  7446.T $3,915 26.43 USD
0
$3.53B 23.81M USD $400 2.7 USD $3,915 26.43 USD $3,915 26.43 USD $3.53B 23.81M USD 11.93 $328.08 2.21 USD
Havix Corporation  3895.T $449 3.03 USD
-0.22
$3.51B 23.66M USD $1.5K 10.13 USD $449 3.03 USD $454 3.06 USD $3.51B 23.66M USD 4.98 $90.14 0.61 USD
Showa Holdings Co., Ltd.  5103.T $44 0.3 USD
0
$3.34B 22.53M USD $36.7K 247.74 USD $43 0.29 USD $44 0.3 USD $3.34B 22.53M USD 0 -$7.94 -0.05 USD
Atomix Co.,Ltd.  4625.T $612 4.13 USD
-0.65
$3.26B 21.99M USD $2.8K 18.9 USD $612 4.13 USD $619 4.18 USD $3.26B 21.99M USD 11.85 $51.62 0.35 USD
Toami Corporation  5973.T $538 3.63 USD
0
$3.09B 20.83M USD $200 1.35 USD $538 3.63 USD $548 3.7 USD $3.09B 20.83M USD 27.61 $19.48 0.13 USD
Sankyo Kasei Corporation  8138.T $3,335 22.51 USD
+0.76
$3.07B 20.69M USD $100 0.68 USD $3,335 22.51 USD $3,335 22.51 USD $3.07B 20.69M USD 12.27 $271.75 1.83 USD
Sanyu Co., Ltd.  5697.T $505 3.41 USD
+1
$3.05B 20.6M USD $9.8K 66.15 USD $503 3.4 USD $513 3.46 USD $3.05B 20.6M USD 9.95 $50.75 0.34 USD
T.O. Holdings CO.,LTD.  9812.T $464 3.13 USD
+0.65
$2.97B 20.07M USD $43.6K 294.31 USD $458 3.09 USD $465 3.14 USD $2.97B 20.07M USD 10.90 $42.55 0.29 USD
Maruo Calcium Co., Ltd.  4102.T $1,314 8.87 USD
0
$2.85B 19.24M USD $200 1.35 USD $1,314 8.87 USD $1,341 9.05 USD $2.85B 19.24M USD 18.21 $72.14 0.49 USD
Takasago Tekko K.K.  5458.T $916 6.18 USD
0
$2.8B 18.87M USD $300 2.03 USD $916 6.18 USD $916 6.18 USD $2.8B 18.87M USD 8.46 $108.18 0.73 USD
Sugai Chemical Industry Co., Ltd.  4120.T $2,055 13.87 USD
0
$2.68B 18.12M USD $300 2.03 USD $2,055 13.87 USD $2,055 13.87 USD $2.68B 18.12M USD 8.63 $237.97 1.61 USD
REFINVERSE Group, Inc.  7375.T $800 5.4 USD
-1.23
$2.68B 18.08M USD $300 2.03 USD $800 5.4 USD $804 5.43 USD $2.68B 18.08M USD 0 -$3.16 -0.02 USD
Osaka Yuka Industry Ltd.  4124.T $2,391 16.14 USD
0
$2.5B 16.85M USD $500 3.38 USD $2,343 15.82 USD $2,393 16.15 USD $2.5B 16.85M USD 0 $0 0 USD
Nihon Isk Co.,Ltd.  7986.T $1,525 10.29 USD
0
$2.37B 16.02M USD $100 0.68 USD $1,525 10.29 USD $1,525 10.29 USD $2.37B 16.02M USD 5.64 $270.23 1.82 USD
Fuji Latex Co., Ltd.  5199.T $1,842 12.43 USD
+0.11
$2.34B 15.76M USD $200 1.35 USD $1,842 12.43 USD $1,842 12.43 USD $2.34B 15.76M USD 13.41 $137.26 0.93 USD
Titan Kogyo, Ltd.  4098.T $773 5.22 USD
-1.15
$2.29B 15.48M USD $7K 47.25 USD $773 5.22 USD $786 5.31 USD $2.29B 15.48M USD 0 -$436 -2.9 USD
Aqualine Ltd.  6173.T $322 2.17 USD
-0.92
$2.24B 15.09M USD $3.1K 20.93 USD $322 2.17 USD $325 2.19 USD $2.24B 15.09M USD 0 -$24.05 -0.1 USD
Eidai Kako Co.,Ltd.  7877.T $1,560 10.53 USD
+0.06
$2.04B 13.8M USD $500 3.38 USD $1,559 10.52 USD $1,560 10.53 USD $2.04B 13.8M USD 16.81 $92.76 0.63 USD
Nix, Inc.  4243.T $765 5.16 USD
+0.66
$1.78B 11.99M USD $500 3.38 USD $765 5.16 USD $766 5.17 USD $1.78B 11.99M USD 9.39 $81.4 0.55 USD
Chuo Build Industry Co., Ltd.  1971.T $747 5.04 USD
0
$1.76B 11.86M USD $0 0 USD $0 0 USD $0 0 USD $1.76B 11.86M USD 0 $0 0 USD
Kawakami Paint Mfg.Co.,Ltd.  4616.T $1,626 10.98 USD
0
$1.62B 10.93M USD $100 0.68 USD $1,626 10.98 USD $1,626 10.98 USD $1.62B 10.93M USD 9.48 $171.38 1.16 USD
Kawaguchi Chemical Industry Co., Ltd  4361.T $1,296 8.75 USD
+1.09
$1.58B 10.65M USD $700 4.73 USD $1,293 8.73 USD $1,301 8.78 USD $1.58B 10.65M USD 4.69 $276.27 1.86 USD
Tokyo Board Industries Co., Ltd.  7815.T $576 3.89 USD
+0.35
$1.49B 10.08M USD $1.9K 12.83 USD $574 3.87 USD $576 3.89 USD $1.49B 10.08M USD 0 -$29.1 -0.1 USD
Yamadai Corporation  7426.T $1,069 7.22 USD
+1.33
$1.19B 8.02M USD $200 1.35 USD $1,055 7.12 USD $1,069 7.22 USD $1.19B 8.02M USD 0 -$319.9 -2.1 USD
Yamato Mobility & Mfg. Co.,Ltd.  7886.T $867 5.85 USD
0
$1.15B 7.78M USD $100 0.68 USD $867 5.85 USD $867 5.85 USD $1.15B 7.78M USD 19.72 $43.96 0.3 USD
Matsumoto Inc.  7901.T $775 5.23 USD
-0.39
$877.35M 5.92M USD $200 1.35 USD $775 5.23 USD $775 5.23 USD $877.35M 5.92M USD 0 -$210.2 -1.4 USD
JSR Corporation  4185.T $4,335 29.26 USD
0
$8.67K 58.52 USD $0 0 USD $0 0 USD $0 0 USD $8.67K 58.52 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen