$3.75T
Marktkapitalisierung
$261.29B
24-Stunden-Volumen
BTC 62.43%     ETH 9.63%
Dominanz

Ergebnisseite 3 für Land: Japan Börse: Tokyo Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Toho Zinc Co., Ltd.  5707.T $698 4.71 USD
-1.41
$9.48B 63.97M USD $94.5K 637.9 USD $696 4.7 USD $711 4.8 USD $9.48B 63.97M USD 0 -$101.17 -0.6 USD
GEOSTR Corporation  5282.T $294 1.98 USD
+0.68
$9.2B 62.09M USD $11.1K 74.93 USD $292 1.97 USD $294 1.98 USD $9.2B 62.09M USD 11.00 $26.72 0.18 USD
UEX, Ltd.  9888.T $833 5.62 USD
+1.22
$9.18B 61.96M USD $12.4K 83.7 USD $817 5.51 USD $833 5.62 USD $9.18B 61.96M USD 9.89 $84.19 0.57 USD
Katakura & Co-op Agri Corporation  4031.T $958 6.47 USD
+0.63
$8.58B 57.93M USD $1K 6.75 USD $952 6.43 USD $958 6.47 USD $8.58B 57.93M USD 24.48 $39.13 0.26 USD
KNC Laboratories Co., Ltd.  6568.T $1,105 7.46 USD
+2.22
$8.54B 57.67M USD $1.8K 12.15 USD $1,080 7.29 USD $1,105 7.46 USD $8.54B 57.67M USD 11.57 $95.45 0.64 USD
MERF Inc.  3168.T $567 3.83 USD
+0.35
$8.02B 54.12M USD $20K 135.01 USD $561 3.79 USD $571 3.85 USD $8.02B 54.12M USD 23.39 $24.24 0.16 USD
Kobelco Wire Company, Ltd.  5660.T $1,351 9.12 USD
+0.97
$7.98B 53.9M USD $900 6.08 USD $1,338 9.03 USD $1,351 9.12 USD $7.98B 53.9M USD 7.71 $175.01 1.18 USD
New Japan Chemical Co., Ltd.  4406.T $214 1.44 USD
+1.42
$7.98B 53.86M USD $205.1K 1.38K USD $210 1.42 USD $215 1.45 USD $7.98B 53.86M USD 15.27 $14.01 0.09 USD
TODA KOGYO CORP.  4100.T $1,360 9.18 USD
-2.02
$7.86B 53.08M USD $16.3K 110.03 USD $1,360 9.18 USD $1,404 9.48 USD $7.86B 53.08M USD 0 -$616.4 -4.1 USD
KUWAZAWA Holdings Corporation  8104.T $524 3.54 USD
-0.38
$7.84B 52.95M USD $5.9K 39.83 USD $523 3.53 USD $527 3.56 USD $7.84B 52.95M USD 10.54 $49.71 0.34 USD
Ichikawa Co., Ltd.  3513.T $1,796 12.12 USD
+1.18
$7.65B 51.65M USD $2.2K 14.85 USD $1,775 11.98 USD $1,796 12.12 USD $7.65B 51.65M USD 9.89 $181.58 1.23 USD
Daito Chemix Corporation  4366.T $706 4.77 USD
-0.14
$7.58B 51.16M USD $1.5K 10.13 USD $701 4.73 USD $707 4.77 USD $7.58B 51.16M USD 9.23 $76.43 0.52 USD
Kimura Co.,Ltd.  7461.T $495 3.34 USD
-0.4
$7.34B 49.56M USD $11.1K 74.93 USD $495 3.34 USD $498 3.36 USD $7.34B 49.56M USD 6.20 $79.82 0.54 USD
Tomoegawa Corporation  3878.T $723 4.88 USD
-0.41
$7.29B 49.21M USD $8K 54 USD $719 4.85 USD $724 4.89 USD $7.29B 49.21M USD 9.89 $73.04 0.49 USD
Mipox Corporation  5381.T $515 3.48 USD
-0.96
$7.29B 49.19M USD $81.8K 552.17 USD $514 3.47 USD $527 3.56 USD $7.29B 49.19M USD 8.03 $64.06 0.43 USD
Yasuhara Chemical Co.,Ltd.  4957.T $798 5.39 USD
+0.63
$7.24B 48.89M USD $800 5.4 USD $795 5.37 USD $799 5.39 USD $7.24B 48.89M USD 5.29 $150.83 1.02 USD
Okayama Paper Industries Co., Ltd.  3892.T $1,524 10.29 USD
+3.25
$7.07B 47.72M USD $5.2K 35.1 USD $1,481 10 USD $1,524 10.29 USD $7.07B 47.72M USD 7.73 $196.9 1.33 USD
Daishin Chemical Co.,Ltd.  4629.T $1,530 10.33 USD
+1.26
$7B 47.25M USD $200 1.35 USD $1,511 10.2 USD $1,530 10.33 USD $7B 47.25M USD 11.89 $128.59 0.87 USD
Asahipen Corporation  4623.T $1,703 11.5 USD
+0.06
$6.61B 44.65M USD $700 4.73 USD $1,701 11.48 USD $1,703 11.5 USD $6.61B 44.65M USD 8.94 $190.45 1.29 USD
Asaka Riken Co.,Ltd.  5724.T $1,311 8.85 USD
+2.5
$6.59B 44.49M USD $343.8K 2.32K USD $1,240 8.37 USD $1,354 9.14 USD $6.59B 44.49M USD 22.52 $58.19 0.39 USD
Hatsuho Shouji Co.,Ltd.  7425.T $1,975 13.33 USD
+1.02
$6.5B 43.88M USD $200 1.35 USD $1,975 13.33 USD $1,975 13.33 USD $6.5B 43.88M USD 6.66 $296.18 2 USD
Isamu Paint Co., Ltd.  4624.T $3,400 22.95 USD
+2.1
$6.48B 43.73M USD $600 4.05 USD $3,330 22.48 USD $3,400 22.95 USD $6.48B 43.73M USD 11.80 $288.04 1.94 USD
Seiwa Chuo Holdings Corporation  7531.T $1,632 11.02 USD
0
$6.42B 43.35M USD $200 1.35 USD $1,593 10.75 USD $1,632 11.02 USD $6.42B 43.35M USD 0 -$25.78 -0.1 USD
Powdertech Co., Ltd.  5695.T $2,052 13.85 USD
0
$5.96B 40.21M USD $200 1.35 USD $2,052 13.85 USD $2,060 13.91 USD $5.96B 40.21M USD 18.69 $109.78 0.74 USD
Nippon Koshuha Steel Co.,Ltd.  5476.T $405 2.73 USD
+0.75
$5.93B 40.06M USD $43.3K 292.29 USD $397 2.68 USD $407 2.75 USD $5.93B 40.06M USD 0 -$528.1 -3.5 USD
Yuki Gosei Kogyo Co., Ltd.  4531.T $263 1.78 USD
0
$5.67B 38.25M USD $62.6K 422.57 USD $260 1.76 USD $265 1.79 USD $5.67B 38.25M USD 6.35 $41.4 0.28 USD
Shoei Yakuhin Co.,Ltd.  3537.T $1,631 11.01 USD
+0.06
$5.56B 37.55M USD $1.7K 11.48 USD $1,620 10.94 USD $1,639 11.06 USD $5.56B 37.55M USD 10.53 $154.85 1.05 USD
C.S. Lumber Co., Inc  7808.T $2,975 20.08 USD
-0.83
$5.5B 37.15M USD $1K 6.75 USD $2,956 19.95 USD $2,990 20.18 USD $5.5B 37.15M USD 4.79 $620.4 4.19 USD
Sun A.Kaken Company,Limited  4234.T $560 3.78 USD
0
$5.36B 36.19M USD $2.4K 16.2 USD $560 3.78 USD $562 3.79 USD $5.36B 36.19M USD 24.21 $23.13 0.16 USD
Nippon Pigment Holdings Company Limited  4119.T $3,385 22.85 USD
-0.73
$5.31B 35.86M USD $4.6K 31.05 USD $3,260 22.01 USD $3,410 23.02 USD $5.31B 35.86M USD 1.05 $3.2K 21.62 USD
Toyo Drilube Co., Ltd.  4976.T $4,000 27 USD
-0.12
$5.3B 35.75M USD $1.1K 7.43 USD $4,000 27 USD $4,005 27.03 USD $5.3B 35.75M USD 8.02 $498.62 3.37 USD
Shinhokoku Material Corp.  5542.T $781 5.27 USD
-0.89
$5.18B 35M USD $14.8K 99.9 USD $780 5.27 USD $792 5.35 USD $5.18B 35M USD 9.11 $85.66 0.58 USD
Wavelock Holdings Co., Ltd.  7940.T $603 4.07 USD
+0.5
$5.09B 34.37M USD $19.7K 132.98 USD $600 4.05 USD $604 4.08 USD $5.09B 34.37M USD 9.77 $61.68 0.42 USD
Takamisawa Co., Ltd.  5283.T $3,075 20.76 USD
-0.16
$5.08B 34.29M USD $1.3K 8.78 USD $3,075 20.76 USD $3,075 20.76 USD $5.08B 34.29M USD 6.66 $461.08 3.11 USD
Showa Chemical Industry Co., Ltd.  4990.T $466 3.15 USD
-0.21
$4.96B 33.5M USD $1.5K 10.13 USD $466 3.15 USD $472 3.19 USD $4.96B 33.5M USD 12.05 $38.67 0.26 USD
Nippon Kinzoku Co., Ltd.  5491.T $735 4.96 USD
+1.94
$4.92B 33.21M USD $6.1K 41.18 USD $729 4.92 USD $735 4.96 USD $4.92B 33.21M USD 6.99 $105.05 0.71 USD
HOKUETSU METAL Co., Ltd.  5446.T $1,246 8.41 USD
+0.08
$4.8B 32.39M USD $2.6K 17.55 USD $1,246 8.41 USD $1,258 8.49 USD $4.8B 32.39M USD 8.38 $148.65 1 USD
Shinto Paint Company, Limited  4615.T $137 0.92 USD
+6.2
$4.66B 31.48M USD $430.1K 2.9K USD $129 0.87 USD $139 0.94 USD $4.66B 31.48M USD 0 -$1.92 -0.01 USD
Riken Corundum Company Limited.  5395.T $5,080 34.29 USD
0
$4.58B 30.93M USD $0 0 USD $0 0 USD $0 0 USD $4.58B 30.93M USD 0 $0 0 USD
Green Earth Institute Co., Ltd.  9212.T $397 2.68 USD
+0.51
$4.48B 30.26M USD $12.5K 84.38 USD $395 2.67 USD $398 2.69 USD $4.48B 30.26M USD 0 -$3.63 -0.02 USD
Nippon Shindo Co., Ltd.  5753.T $2,035 13.74 USD
-0.63
$4.35B 29.36M USD $3.2K 21.6 USD $2,035 13.74 USD $2,068 13.96 USD $4.35B 29.36M USD 4.50 $451.38 3.05 USD
Toho Kinzoku Co., Ltd.  5781.T $1,876 12.66 USD
0
$4.35B 29.36M USD $0 0 USD $0 0 USD $0 0 USD $4.35B 29.36M USD 0 $0 0 USD
Molitec Steel Co., Ltd.  5986.T $194 1.31 USD
0
$4.35B 29.34M USD $9.7K 65.48 USD $193 1.3 USD $195 1.32 USD $4.35B 29.34M USD 13.18 $14.71 0.1 USD
Nippon Chuzo K. K.  5609.T $870 5.87 USD
+0.93
$4.19B 28.31M USD $11.3K 76.28 USD $860 5.81 USD $875 5.91 USD $4.19B 28.31M USD 17.73 $49.05 0.33 USD
Chemipro Kasei Kaisha, Ltd.  4960.T $260 1.76 USD
0
$4.18B 28.19M USD $24.8K 167.41 USD $256 1.73 USD $260 1.76 USD $4.18B 28.19M USD 32.58 $7.98 0.05 USD
NIC Autotec, Inc.  5742.T $757 5.11 USD
0
$4.12B 27.84M USD $4.2K 28.35 USD $750 5.06 USD $759 5.12 USD $4.12B 27.84M USD 19.45 $38.91 0.26 USD
Heiwa Paper Co.,Ltd.  9929.T $436 2.94 USD
-0.23
$4.12B 27.84M USD $800 5.4 USD $436 2.94 USD $437 2.95 USD $4.12B 27.84M USD 35.24 $12.37 0.08 USD
MANAC Chemical Partners Co.,Ltd  4360.T $504 3.4 USD
+0.2
$4.09B 27.58M USD $5K 33.75 USD $504 3.4 USD $510 3.44 USD $4.09B 27.58M USD 0 -$110.7 -0.7 USD
Hosoya Pyro-Engineering Co., Ltd.  4274.T $1,004 6.78 USD
+0.2
$4.02B 27.13M USD $11.5K 77.63 USD $1,002 6.76 USD $1,013 6.84 USD $4.02B 27.13M USD 18.28 $54.91 0.37 USD
Awa Paper & Technological Company, Inc.  3896.T $374 2.52 USD
-0.53
$3.73B 25.19M USD $3.2K 21.6 USD $373 2.52 USD $377 2.54 USD $3.73B 25.19M USD 104.76 $3.57 0.02 USD
Superbag Company, Limited  3945.T $2,516 16.98 USD
+0.2
$3.73B 25.19M USD $600 4.05 USD $2,506 16.92 USD $2,516 16.98 USD $3.73B 25.19M USD 3.81 $658.64 4.45 USD
Takagi Seiko Corporation  4242.T $1,325 8.94 USD
0
$3.69B 24.93M USD $100 0.68 USD $1,325 8.94 USD $1,325 8.94 USD $3.69B 24.93M USD 0 -$808.25 -5.4 USD
Tohoku Chemical Co., Ltd.  7446.T $4,055 27.37 USD
+0.25
$3.65B 24.66M USD $100 0.68 USD $4,055 27.37 USD $4,055 27.37 USD $3.65B 24.66M USD 12.36 $328.05 2.21 USD
Showa Holdings Co., Ltd.  5103.T $48 0.32 USD
-2.04
$3.64B 24.58M USD $195.5K 1.32K USD $48 0.32 USD $50 0.34 USD $3.64B 24.58M USD 0 -$2.69 -0.01 USD
Atomix Co.,Ltd.  4625.T $671 4.53 USD
+0.3
$3.57B 24.1M USD $9.7K 65.48 USD $670 4.52 USD $677 4.57 USD $3.57B 24.1M USD 15.59 $43.02 0.29 USD
Havix Corporation  3895.T $447 3.02 USD
+0.9
$3.49B 23.56M USD $5K 33.75 USD $444 3 USD $448 3.02 USD $3.49B 23.56M USD 5.18 $86.21 0.58 USD
Hokushin Co., Ltd.  7897.T $122 0.82 USD
+2.52
$3.46B 23.35M USD $195.7K 1.32K USD $119 0.8 USD $123 0.83 USD $3.46B 23.35M USD 167.12 $0.73 0.004 USD
Taihei Machinery Works, Limited  6342.T $2,593 17.5 USD
+1.25
$3.35B 22.63M USD $200 1.35 USD $2,593 17.5 USD $2,593 17.5 USD $3.35B 22.63M USD 6.28 $412.58 2.79 USD
Muromachi Chemicals Inc.  4885.T $832 5.62 USD
+1.59
$3.33B 22.47M USD $9.2K 62.1 USD $825 5.57 USD $833 5.62 USD $3.33B 22.47M USD 9.39 $88.53 0.6 USD
Toami Corporation  5973.T $538 3.63 USD
+0.94
$3.09B 20.83M USD $2.3K 15.53 USD $530 3.58 USD $540 3.65 USD $3.09B 20.83M USD 0 -$1.12 -0.007 USD
Sanyu Co., Ltd.  5697.T $507 3.42 USD
0
$3.06B 20.69M USD $9.8K 66.15 USD $507 3.42 USD $510 3.44 USD $3.06B 20.69M USD 6.79 $74.58 0.5 USD
Sankyo Kasei Corporation  8138.T $3,390 22.88 USD
+0.15
$3.04B 20.5M USD $400 2.7 USD $3,315 22.38 USD $3,390 22.88 USD $3.04B 20.5M USD 6.81 $497.59 3.36 USD
Maruo Calcium Co., Ltd.  4102.T $1,331 8.98 USD
0
$2.78B 18.77M USD $800 5.4 USD $1,331 8.98 USD $1,331 8.98 USD $2.78B 18.77M USD 20.32 $65.49 0.44 USD
Sugai Chemical Industry Co., Ltd.  4120.T $2,101 14.18 USD
0
$2.74B 18.53M USD $100 0.68 USD $2,101 14.18 USD $2,101 14.18 USD $2.74B 18.53M USD 7.55 $277.96 1.88 USD
Takasago Tekko K.K.  5458.T $911 6.15 USD
-0.11
$2.73B 18.46M USD $2.1K 14.18 USD $911 6.15 USD $918 6.2 USD $2.73B 18.46M USD 8.20 $110.99 0.75 USD
REFINVERSE Group, Inc.  7375.T $778 5.25 USD
-0.13
$2.6B 17.58M USD $2.3K 15.53 USD $770 5.2 USD $782 5.28 USD $2.6B 17.58M USD 0 -$3.12 -0.02 USD
Osaka Yuka Industry Ltd.  4124.T $2,449 16.53 USD
0
$2.56B 17.25M USD $100 0.68 USD $2,449 16.53 USD $2,449 16.53 USD $2.56B 17.25M USD 0 -$7.35 -0.04 USD
Nihon Isk Co.,Ltd.  7986.T $1,637 11.05 USD
+0.74
$2.51B 16.95M USD $100 0.68 USD $1,637 11.05 USD $1,637 11.05 USD $2.51B 16.95M USD 6.05 $270.24 1.82 USD
Fuji Latex Co., Ltd.  5199.T $1,901 12.83 USD
+1.71
$2.41B 16.27M USD $3.2K 21.6 USD $1,873 12.64 USD $1,942 13.11 USD $2.41B 16.27M USD 8.08 $235.12 1.59 USD
Titan Kogyo, Ltd.  4098.T $759 5.12 USD
+0.93
$2.25B 15.2M USD $2.7K 18.23 USD $751 5.07 USD $759 5.12 USD $2.25B 15.2M USD 11.25 $67.45 0.46 USD
Eidai Kako Co.,Ltd.  7877.T $1,594 10.76 USD
+2.18
$2.09B 14.1M USD $900 6.08 USD $1,556 10.5 USD $1,594 10.76 USD $2.09B 14.1M USD 11.29 $141.18 0.95 USD
Aqualine Ltd.  6173.T $293 1.98 USD
+0.69
$2.03B 13.73M USD $4K 27 USD $290 1.96 USD $294 1.98 USD $2.03B 13.73M USD 0 -$93.9 -0.6 USD
T.O. Holdings CO.,LTD.  9812.T $311 2.1 USD
-3.72
$1.99B 13.45M USD $65.6K 442.82 USD $311 2.1 USD $320 2.16 USD $1.99B 13.45M USD 7.31 $42.54 0.29 USD
Chuo Build Industry Co., Ltd.  1971.T $747 5.04 USD
0
$1.76B 11.86M USD $0 0 USD $0 0 USD $0 0 USD $1.76B 11.86M USD 0 $0 0 USD
Nix, Inc.  4243.T $746 5.04 USD
-0.4
$1.73B 11.7M USD $100 0.68 USD $746 5.04 USD $746 5.04 USD $1.73B 11.7M USD 9.16 $81.42 0.55 USD
Kawaguchi Chemical Industry Co., Ltd  4361.T $1,359 9.17 USD
+0.37
$1.65B 11.17M USD $2.3K 15.53 USD $1,341 9.05 USD $1,397 9.43 USD $1.65B 11.17M USD 5.94 $228.42 1.54 USD
Tokyo Board Industries Co., Ltd.  7815.T $637 4.3 USD
+3.92
$1.65B 11.14M USD $1.5K 10.13 USD $613 4.14 USD $637 4.3 USD $1.65B 11.14M USD 5.63 $113.1 0.76 USD
Kawakami Paint Mfg.Co.,Ltd.  4616.T $1,630 11 USD
-2.51
$1.62B 10.95M USD $900 6.08 USD $1,630 11 USD $1,665 11.24 USD $1.62B 10.95M USD 9.51 $171.38 1.16 USD
Yamato Mobility & Mfg. Co.,Ltd.  7886.T $990 6.68 USD
+1.43
$1.32B 8.88M USD $3.3K 22.28 USD $984 6.64 USD $990 6.68 USD $1.32B 8.88M USD 0 -$255.7 -1.7 USD
Yamadai Corporation  7426.T $1,106 7.47 USD
-1.25
$1.23B 8.29M USD $1.3K 8.78 USD $1,106 7.47 USD $1,113 7.51 USD $1.23B 8.29M USD 0 -$1,293 -8.7 USD
Matsumoto Inc.  7901.T $818 5.52 USD
+2.25
$926.03M 6.25M USD $6.7K 45.23 USD $796 5.37 USD $818 5.52 USD $926.03M 6.25M USD 0 -$210.2 -1.4 USD
JSR Corporation  4185.T $4,335 29.26 USD
0
$8.67K 58.52 USD $0 0 USD $0 0 USD $0 0 USD $8.67K 58.52 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen