Land: Japan Börse: Tokyo Wirtschaftszweig: Rohstoffe Branche: Stahl Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (42)
- {{country.name}}
- Alle Länder
- Japan (42)
Tokyo (42)
- {{item.name}}
- Alle Börsen
- Tokyo (42)
Rohstoffe (42)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (42)
Stahl (42)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Steel Corporation 5401.T | $2,785.5 18.8 USD |
+2.98
|
$2.91T 19.65B USD | $28.45M 192.08K USD | $2,684 18.12 USD | $2,822 19.05 USD | $2.91T 19.65B USD | 8.31 | $335.15 2.26 USD | |
| JFE Holdings, Inc. 5411.T | $1,670.5 11.28 USD |
-1.18
|
$1.06T 7.17B USD | $1.41M 9.51K USD | $1,667 11.25 USD | $1,694.5 11.44 USD | $1.06T 7.17B USD | 12.08 | $138.28 0.93 USD | |
| Kobe Steel, Ltd. 5406.T | $1,560.5 10.53 USD |
-2.22
|
$614.96B 4.15B USD | $2.29M 15.47K USD | $1,555.5 10.5 USD | $1,600 10.8 USD | $614.96B 4.15B USD | 5.12 | $304.68 2.06 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,770 59.2 USD |
+1.09
|
$541.09B 3.65B USD | $64.1K 432.69 USD | $8,681 58.6 USD | $8,780 59.27 USD | $541.09B 3.65B USD | 17.46 | $502.28 3.39 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,412 23.03 USD |
-0.52
|
$260.1B 1.76B USD | $41K 276.76 USD | $3,404 22.98 USD | $3,430 23.15 USD | $260.1B 1.76B USD | 12.88 | $264.8 1.79 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,003.5 6.77 USD |
-0.59
|
$206.55B 1.39B USD | $333.6K 2.25K USD | $999 6.74 USD | $1,009 6.81 USD | $206.55B 1.39B USD | 7.45 | $134.57 0.91 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,530 37.33 USD |
-0.18
|
$159.91B 1.08B USD | $24.6K 166.06 USD | $5,530 37.33 USD | $5,550 37.46 USD | $159.91B 1.08B USD | 11.86 | $465.91 3.15 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,496 10.1 USD |
-0.86
|
$153.35B 1.04B USD | $73.1K 493.45 USD | $1,493 10.08 USD | $1,512 10.21 USD | $153.35B 1.04B USD | 7.55 | $197.98 1.34 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
0
|
$149.5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.5B 1.01B USD | 0 | $0 0 USD | |
| Aichi Steel Corporation 5482.T | $8,290 55.96 USD |
+0.36
|
$132.65B 895.42M USD | $70.6K 476.57 USD | $8,250 55.69 USD | $8,380 56.57 USD | $132.65B 895.42M USD | 20.82 | $398.13 2.69 USD | |
| Kyoei Steel Ltd. 5440.T | $1,958 13.22 USD |
+0.05
|
$85.09B 574.4M USD | $19.1K 128.93 USD | $1,945 13.13 USD | $1,961 13.24 USD | $85.09B 574.4M USD | 7.88 | $248.34 1.68 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,773 18.72 USD |
-2.91
|
$82.97B 560.04M USD | $21.8K 147.16 USD | $2,773 18.72 USD | $2,871 19.38 USD | $82.97B 560.04M USD | 33.48 | $82.82 0.56 USD | |
| Kurimoto,Ltd. 5602.T | $5,740 38.75 USD |
+0.53
|
$69.61B 469.89M USD | $26.1K 176.18 USD | $5,700 38.48 USD | $5,760 38.88 USD | $69.61B 469.89M USD | 13.63 | $420.83 2.84 USD | |
| Godo Steel, Ltd. 5410.T | $3,745 25.28 USD |
-0.27
|
$54.77B 369.71M USD | $21.1K 142.43 USD | $3,720 25.11 USD | $3,775 25.48 USD | $54.77B 369.71M USD | 4.46 | $838.12 5.66 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $3,845 25.95 USD |
-0.52
|
$53.7B 362.5M USD | $47.7K 321.99 USD | $3,830 25.85 USD | $3,875 26.16 USD | $53.7B 362.5M USD | 5.30 | $724.3 4.89 USD | |
| Shinsho Corporation 8075.T | $1,948 13.15 USD |
-0.61
|
$51.46B 347.37M USD | $22.1K 149.18 USD | $1,937 13.08 USD | $1,959 13.22 USD | $51.46B 347.37M USD | 5.16 | $377.5 2.55 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,480 36.99 USD |
0
|
$47.36B 319.67M USD | $30.4K 205.21 USD | $5,440 36.72 USD | $5,510 37.19 USD | $47.36B 319.67M USD | 5.03 | $1.09K 7.35 USD | |
| Neturen Co., Ltd. 5976.T | $1,091 7.36 USD |
+0.18
|
$37.29B 251.75M USD | $28.7K 193.73 USD | $1,086 7.33 USD | $1,092 7.37 USD | $37.29B 251.75M USD | 26.71 | $40.84 0.28 USD | |
| Nippon Denko Co., Ltd. 5563.T | $252 1.7 USD |
0
|
$34.6B 233.54M USD | $200.1K 1.35K USD | $250 1.69 USD | $253 1.71 USD | $34.6B 233.54M USD | 9.92 | $25.4 0.17 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $631 4.26 USD |
-0.94
|
$34.18B 230.76M USD | $229.1K 1.55K USD | $630 4.25 USD | $641 4.33 USD | $34.18B 230.76M USD | 4.42 | $142.62 0.96 USD | |
| Mory Industries Inc. 5464.T | $854 5.76 USD |
-0.7
|
$32.42B 218.87M USD | $20.7K 139.73 USD | $851 5.74 USD | $862 5.82 USD | $32.42B 218.87M USD | 7.85 | $108.7 0.73 USD | |
| Sato Shoji Corporation 8065.T | $1,491 10.06 USD |
-0.33
|
$31.29B 211.22M USD | $3.7K 24.98 USD | $1,491 10.06 USD | $1,498 10.11 USD | $31.29B 211.22M USD | 4.92 | $302.64 2.04 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,546 10.44 USD |
-0.51
|
$23.38B 157.8M USD | $51.2K 345.61 USD | $1,532 10.34 USD | $1,554 10.49 USD | $23.38B 157.8M USD | 9.91 | $155.87 1.05 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,585 30.95 USD |
+0.11
|
$22.01B 148.55M USD | $4.2K 28.35 USD | $4,575 30.88 USD | $4,600 31.05 USD | $22.01B 148.55M USD | 18.23 | $251.44 1.7 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $2,001 13.51 USD |
-0.25
|
$14.86B 100.33M USD | $200 1.35 USD | $2,001 13.51 USD | $2,006 13.54 USD | $14.86B 100.33M USD | 16.51 | $121.16 0.82 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $2,990 20.18 USD |
-0.66
|
$10.7B 72.24M USD | $2.7K 18.23 USD | $2,980 20.12 USD | $3,035 20.49 USD | $10.7B 72.24M USD | 7.60 | $393.11 2.65 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,700 24.98 USD |
-0.94
|
$10.05B 67.86M USD | $900 6.08 USD | $3,700 24.98 USD | $3,705 25.01 USD | $10.05B 67.86M USD | 7.46 | $495.63 3.35 USD | |
| UEX, Ltd. 9888.T | $806 5.44 USD |
0
|
$8.88B 59.95M USD | $6.1K 41.18 USD | $802 5.41 USD | $807 5.45 USD | $8.88B 59.95M USD | 10.35 | $77.86 0.53 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,323 8.93 USD |
+0.23
|
$7.82B 52.78M USD | $3.8K 25.65 USD | $1,321 8.92 USD | $1,350 9.11 USD | $7.82B 52.78M USD | 8.08 | $163.68 1.1 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,811 12.22 USD |
-0.17
|
$7.13B 48.11M USD | $300 2.03 USD | $1,774 11.97 USD | $1,811 12.22 USD | $7.13B 48.11M USD | 0 | -$25.76 -0.1 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | $2,003 13.52 USD |
+2.19
|
$6.59B 44.51M USD | $34.9K 235.58 USD | $1,976 13.34 USD | $2,003 13.52 USD | $6.59B 44.51M USD | 6.76 | $296.16 2 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $385 2.6 USD |
-2.53
|
$5.64B 38.08M USD | $46.8K 315.91 USD | $385 2.6 USD | $393 2.65 USD | $5.64B 38.08M USD | 0 | -$87.73 -0.5 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | $1,330 8.98 USD |
-1.19
|
$5.12B 34.57M USD | $1.9K 12.83 USD | $1,330 8.98 USD | $1,346 9.09 USD | $5.12B 34.57M USD | 11.37 | $116.97 0.79 USD | |
| Shinhokoku Material Corp. 5542.T | $742 5.01 USD |
+2.34
|
$4.93B 33.25M USD | $15.2K 102.6 USD | $723 4.88 USD | $744 5.02 USD | $4.93B 33.25M USD | 8.65 | $85.7 0.58 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | $733 4.95 USD |
+0.69
|
$4.91B 33.12M USD | $4.4K 29.7 USD | $724 4.89 USD | $733 4.95 USD | $4.91B 33.12M USD | 2.46 | $297.39 2.01 USD | |
| Molitec Steel Co., Ltd. 5986.T | $190 1.28 USD |
-0.52
|
$4.26B 28.73M USD | $10.9K 73.58 USD | $189 1.28 USD | $191 1.29 USD | $4.26B 28.73M USD | 12.60 | $15.07 0.1 USD | |
| Nippon Chuzo K. K. 5609.T | $831 5.61 USD |
-0.84
|
$4.01B 27.04M USD | $3.3K 22.28 USD | $829 5.6 USD | $832 5.62 USD | $4.01B 27.04M USD | 6.90 | $120.42 0.81 USD | |
| Toami Corporation 5973.T | $539 3.64 USD |
-0.19
|
$3.09B 20.87M USD | $300 2.03 USD | $539 3.64 USD | $540 3.65 USD | $3.09B 20.87M USD | 27.65 | $19.49 0.13 USD | |
| Sanyu Co., Ltd. 5697.T | $501 3.38 USD |
-0.99
|
$3.03B 20.44M USD | $4.2K 28.35 USD | $500 3.38 USD | $503 3.4 USD | $3.03B 20.44M USD | 9.87 | $50.75 0.34 USD | |
| Takasago Tekko K.K. 5458.T | $907 6.12 USD |
+1
|
$2.72B 18.38M USD | $800 5.4 USD | $900 6.08 USD | $907 6.12 USD | $2.72B 18.38M USD | 8.38 | $108.21 0.73 USD | |
| Nihon Isk Co.,Ltd. 7986.T | $1,617 10.92 USD |
+0.5
|
$2.48B 16.74M USD | $1.4K 9.45 USD | $1,600 10.8 USD | $1,617 10.92 USD | $2.48B 16.74M USD | 5.98 | $270.15 1.82 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}