Land: Japan Börse: Tokyo Wirtschaftszweig: Rohstoffe Branche: Baustoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (20)
- {{country.name}}
- Alle Länder
- Japan (20)
Tokyo (20)
- {{item.name}}
- Alle Börsen
- Tokyo (20)
Rohstoffe (20)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (20)
Baustoffe (20)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (20)
- Chemikalien (32)
- Spezialchemikalien (117)
- Holz Produktion (5)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (12)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (40)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiheiyo Cement Corporation
5233.T
JP
|
¥4,417 29.82 USD |
+1.08
|
¥454B 3.07B USD | ¥298K 2.01K USD | ¥4,302 29.04 USD | ¥4,424 29.86 USD | ¥454B 3.07B USD | 58.42 | ¥76 0.51 USD | ||
|
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥6,152 41.53 USD |
+7.38
|
¥195B 1.32B USD | ¥319K 2.16K USD | ¥5,915 39.93 USD | ¥6,205 41.89 USD | ¥195B 1.32B USD | 17.60 | ¥349 2.36 USD | ||
|
Krosaki Harima Corporation
5352.T
JP
|
¥4,180 28.22 USD |
0
|
¥141B 950.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥141B 950.21M USD | 0 | ¥0 0 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥1,759 11.87 USD |
+0.23
|
¥117B 791.81M USD | ¥57K 385.44 USD | ¥1,757 11.86 USD | ¥1,778 12 USD | ¥117B 791.81M USD | 11.91 | ¥148 1 USD | ||
|
Vertex Corporation
5290.T
JP
|
¥1,401 9.46 USD |
+1.74
|
¥69B 466.62M USD | ¥60K 402.99 USD | ¥1,347 9.09 USD | ¥1,415 9.55 USD | ¥69B 466.62M USD | 6.82 | ¥205 1.38 USD | ||
|
Asia Pile Holdings Corporation
5288.T
JP
|
¥1,578 10.65 USD |
+0.32
|
¥60B 405.72M USD | ¥96K 644.65 USD | ¥1,563 10.55 USD | ¥1,609 10.86 USD | ¥60B 405.72M USD | 11.49 | ¥137 0.93 USD | ||
|
Yotai Refractories Co., Ltd.
5357.T
JP
|
¥1,738 11.73 USD |
+0.52
|
¥32B 216.17M USD | ¥14K 91.13 USD | ¥1,730 11.68 USD | ¥1,745 11.78 USD | ¥32B 216.17M USD | 12.93 | ¥134 0.91 USD | ||
|
TYK Corporation
5363.T
JP
|
¥706 4.77 USD |
+1.44
|
¥31B 211.75M USD | ¥31K 207.91 USD | ¥694 4.68 USD | ¥710 4.79 USD | ¥31B 211.75M USD | 8.38 | ¥84 0.57 USD | ||
|
Advan Group Co., Ltd.
7463.T
JP
|
¥920 6.21 USD |
+1.21
|
¥31B 208.54M USD | ¥8K 55.35 USD | ¥907 6.12 USD | ¥921 6.22 USD | ¥31B 208.54M USD | 3.90 | ¥235 1.59 USD | ||
|
Takashima & Co., Ltd.
8007.T
JP
|
¥752 5.08 USD |
+0.8
|
¥26B 172.95M USD | ¥179K 1.21K USD | ¥748 5.05 USD | ¥761 5.14 USD | ¥26B 172.95M USD | 20.91 | ¥36 0.24 USD | ||
|
Nippon Concrete Industries Co., Ltd.
5269.T
JP
|
¥334 2.25 USD |
+1.83
|
¥18B 122.35M USD | ¥85K 573.1 USD | ¥328 2.21 USD | ¥335 2.26 USD | ¥18B 122.35M USD | 26.50 | ¥13 0.09 USD | ||
|
GEOLIVE Group Corporation
3157.T
JP
|
¥1,365 9.21 USD |
-0.44
|
¥18B 122.29M USD | ¥3K 18.9 USD | ¥1,361 9.19 USD | ¥1,377 9.3 USD | ¥18B 122.29M USD | 7.45 | ¥183 1.24 USD | ||
|
Kunimine Industries Co., Ltd.
5388.T
JP
|
¥1,219 8.23 USD |
+0.91
|
¥15B 100.21M USD | ¥2K 15.53 USD | ¥1,215 8.2 USD | ¥1,219 8.23 USD | ¥15B 100.21M USD | 11.07 | ¥110 0.74 USD | ||
|
Yamau Holdings Co., Ltd.
5284.T
JP
|
¥2,200 14.85 USD |
+1.06
|
¥13B 89.98M USD | ¥3K 19.58 USD | ¥2,170 14.65 USD | ¥2,200 14.85 USD | ¥13B 89.98M USD | 6.05 | ¥364 2.45 USD | ||
|
Yamax Corp.
5285.T
JP
|
¥1,265 8.54 USD |
+2.1
|
¥12B 82.77M USD | ¥31K 211.96 USD | ¥1,242 8.38 USD | ¥1,275 8.61 USD | ¥12B 82.77M USD | 5.92 | ¥214 1.44 USD | ||
|
GEOSTR Corporation
5282.T
JP
|
¥383 2.59 USD |
+2.41
|
¥12B 79.2M USD | ¥98K 660.18 USD | ¥372 2.51 USD | ¥384 2.59 USD | ¥12B 79.2M USD | 6.44 | ¥59 0.4 USD | ||
|
KUWAZAWA Holdings Corporation
8104.T
JP
|
¥648 4.37 USD |
-0.61
|
¥10B 64.71M USD | ¥17K 112.05 USD | ¥646 4.36 USD | ¥655 4.42 USD | ¥10B 64.71M USD | 8.98 | ¥72 0.49 USD | ||
|
Kimura Co.,Ltd.
7461.T
JP
|
¥453 3.06 USD |
0
|
¥7B 45.36M USD | ¥9K 60.08 USD | ¥453 3.06 USD | ¥453 3.06 USD | ¥7B 45.36M USD | 9.49 | ¥48 0.32 USD | ||
|
Takamisawa Co., Ltd.
5283.T
JP
|
¥2,984 20.14 USD |
+1.43
|
¥5B 33.28M USD | ¥800 5.4 USD | ¥2,942 19.86 USD | ¥3,020 20.39 USD | ¥5B 33.28M USD | 7.89 | ¥378 2.55 USD | ||
|
T.O. Holdings CO.,LTD.
9812.T
JP
|
¥223 1.51 USD |
+0.45
|
¥1B 9.65M USD | ¥2K 15.53 USD | ¥221 1.49 USD | ¥223 1.51 USD | ¥1B 9.65M USD | 0 | -¥17 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}