Ergebnisseite 2 für Land: Japan Börse: Tokyo Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (284)
- {{country.name}}
- Alle Länder
- Japan (284)
Tokyo (284)
- {{item.name}}
- Alle Börsen
- Fukuoka (1)
- Tokyo (284)
Rohstoffe (284)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ALCONIX Corporation 3036.T | $2,004 13.53 USD |
+1.62
|
$59.98B 404.91M USD | $214.9K 1.45K USD | $1,984 13.39 USD | $2,018 13.62 USD | $59.98B 404.91M USD | 12.57 | $159.34 1.08 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,400 29.7 USD |
+0.69
|
$57.67B 389.28M USD | $31.2K 210.61 USD | $4,395 29.67 USD | $4,430 29.9 USD | $57.67B 389.28M USD | 9.76 | $450.55 3.04 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $4,115 27.78 USD |
+1.6
|
$56.97B 384.56M USD | $90.4K 610.23 USD | $4,085 27.57 USD | $4,150 28.01 USD | $56.97B 384.56M USD | 5.02 | $819.32 5.53 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $1,028 6.94 USD |
+1.98
|
$56.75B 383.07M USD | $83.5K 563.65 USD | $1,011 6.82 USD | $1,038 7.01 USD | $56.75B 383.07M USD | 11.85 | $86.69 0.59 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,783 18.79 USD |
+6.87
|
$56.57B 381.86M USD | $525.3K 3.55K USD | $2,750 18.56 USD | $2,853 19.26 USD | $56.57B 381.86M USD | 13.95 | $199.47 1.35 USD | |
| Godo Steel, Ltd. 5410.T | $3,865 26.09 USD |
+1.58
|
$56.52B 381.55M USD | $86.6K 584.57 USD | $3,820 25.79 USD | $3,885 26.22 USD | $56.52B 381.55M USD | 4.99 | $774.32 5.23 USD | |
| Riken Technos Corporation 4220.T | $1,108 7.48 USD |
+1
|
$56.17B 379.14M USD | $78.2K 527.87 USD | $1,093 7.38 USD | $1,112 7.51 USD | $56.17B 379.14M USD | 8.04 | $137.67 0.93 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,544 17.17 USD |
+2.5
|
$56.15B 379.05M USD | $45.6K 307.81 USD | $2,476 16.71 USD | $2,563 17.3 USD | $56.15B 379.05M USD | 14.79 | $172 1.16 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $19,310 130.35 USD |
-0.46
|
$56.02B 378.17M USD | $200 1.35 USD | $19,310 130.35 USD | $19,480 131.5 USD | $56.02B 378.17M USD | 8.20 | $2.35K 15.89 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,235 21.84 USD |
+1.41
|
$55.52B 374.75M USD | $80K 540.02 USD | $3,190 21.53 USD | $3,250 21.94 USD | $55.52B 374.75M USD | 5.39 | $599.72 4.05 USD | |
| Shinsho Corporation 8075.T | $2,039 13.76 USD |
+0.94
|
$53.86B 363.59M USD | $28.6K 193.06 USD | $2,025 13.67 USD | $2,045 13.8 USD | $53.86B 363.59M USD | 6.28 | $324.21 2.19 USD | |
| Kpp Group Holdings Co., Ltd. 9274.T | $783 5.29 USD |
+1.56
|
$51.34B 346.58M USD | $259.6K 1.75K USD | $775 5.23 USD | $785 5.3 USD | $51.34B 346.58M USD | 6.63 | $117.96 0.8 USD | |
| MEC Company Ltd. 4971.T | $2,714 18.32 USD |
+0.44
|
$49.9B 336.86M USD | $101.3K 683.8 USD | $2,705 18.26 USD | $2,746 18.54 USD | $49.9B 336.86M USD | 22.17 | $122.4 0.83 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $861 5.81 USD |
+0.7
|
$49.47B 333.94M USD | $84.9K 573.1 USD | $856 5.78 USD | $866 5.85 USD | $49.47B 333.94M USD | 15.23 | $56.52 0.38 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,640 38.07 USD |
+1.81
|
$48.43B 326.95M USD | $64.6K 436.07 USD | $5,550 37.46 USD | $5,680 38.34 USD | $48.43B 326.95M USD | 4.55 | $1.24K 8.36 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,255 28.72 USD |
+2.28
|
$48.23B 325.57M USD | $42K 283.51 USD | $4,175 28.18 USD | $4,270 28.82 USD | $48.23B 325.57M USD | 11.68 | $364 2.46 USD | |
| Stella Chemifa Corporation 4109.T | $3,995 26.97 USD |
+0.88
|
$47.15B 318.29M USD | $29K 195.76 USD | $3,955 26.7 USD | $4,025 27.17 USD | $47.15B 318.29M USD | 16.56 | $241.16 1.63 USD | |
| Tokushu Tokai Paper Co., Ltd. 3708.T | $3,880 26.19 USD |
+0.65
|
$45.07B 304.25M USD | $9.3K 62.78 USD | $3,875 26.16 USD | $3,910 26.39 USD | $45.07B 304.25M USD | 12.66 | $306.47 2.07 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,040 27.27 USD |
+0.62
|
$44.67B 301.52M USD | $37.4K 252.46 USD | $4,020 27.14 USD | $4,060 27.41 USD | $44.67B 301.52M USD | 11.81 | $342.08 2.31 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $2,043 13.79 USD |
-0.29
|
$44.44B 299.97M USD | $71.7K 484 USD | $2,036 13.74 USD | $2,093 14.13 USD | $44.44B 299.97M USD | 8.99 | $227.23 1.53 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,749 18.56 USD |
+1.25
|
$43.21B 291.66M USD | $78.5K 529.9 USD | $2,738 18.48 USD | $2,777 18.75 USD | $43.21B 291.66M USD | 9.85 | $278.83 1.88 USD | |
| Sec Carbon,Limited 5304.T | $2,052 13.85 USD |
+0.15
|
$41.14B 277.69M USD | $13.7K 92.48 USD | $2,047 13.82 USD | $2,060 13.91 USD | $41.14B 277.69M USD | 7.18 | $285.63 1.93 USD | |
| Daiki Aluminium Industry Co., Ltd. 5702.T | $1,009 6.81 USD |
+0.2
|
$39.93B 269.53M USD | $50.1K 338.19 USD | $1,006 6.79 USD | $1,019 6.88 USD | $39.93B 269.53M USD | 58.59 | $17.22 0.12 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,993 13.45 USD |
+0.4
|
$39.38B 265.8M USD | $42.4K 286.21 USD | $1,987 13.41 USD | $2,018 13.62 USD | $39.38B 265.8M USD | 16.45 | $121.09 0.82 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $4,915 33.18 USD |
+4.69
|
$39.01B 263.32M USD | $53.1K 358.44 USD | $4,765 32.17 USD | $4,985 33.65 USD | $39.01B 263.32M USD | 11.89 | $413.16 2.79 USD | |
| Neturen Co., Ltd. 5976.T | $1,137 7.68 USD |
+0.8
|
$38.87B 262.37M USD | $63.6K 429.32 USD | $1,128 7.61 USD | $1,138 7.68 USD | $38.87B 262.37M USD | 22.05 | $51.55 0.35 USD | |
| DKS Co. Ltd. 4461.T | $4,030 27.2 USD |
+0.75
|
$38.59B 260.5M USD | $44.1K 297.69 USD | $4,005 27.03 USD | $4,090 27.61 USD | $38.59B 260.5M USD | 14.92 | $270 1.82 USD | |
| Asia Pile Holdings Corporation 5288.T | $987 6.66 USD |
+0.92
|
$37.59B 253.77M USD | $115.7K 781.01 USD | $984 6.64 USD | $1,000 6.75 USD | $37.59B 253.77M USD | 16.02 | $61.61 0.42 USD | |
| Hokko Chemical Industry Co., Ltd. 4992.T | $1,387 9.36 USD |
0
|
$36.5B 246.4M USD | $70.8K 477.92 USD | $1,387 9.36 USD | $1,405 9.48 USD | $36.5B 246.4M USD | 9.36 | $148.13 1 USD | |
| Nippon Denko Co., Ltd. 5563.T | $256 1.73 USD |
+1.19
|
$35.15B 237.25M USD | $438.6K 2.96K USD | $254 1.71 USD | $256 1.73 USD | $35.15B 237.25M USD | 10.07 | $25.4 0.17 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $638 4.31 USD |
+2.24
|
$34.56B 233.32M USD | $272.3K 1.84K USD | $625 4.22 USD | $640 4.32 USD | $34.56B 233.32M USD | 6.06 | $105.14 0.71 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,195 8.07 USD |
+0.25
|
$34.05B 229.86M USD | $140.6K 949.09 USD | $1,191 8.04 USD | $1,210 8.17 USD | $34.05B 229.86M USD | 3.62 | $329.59 2.22 USD | |
| SOFT99corporation 4464.T | $1,585 10.7 USD |
+0.13
|
$33.82B 228.32M USD | $2.2K 14.85 USD | $1,582 10.68 USD | $1,598 10.79 USD | $33.82B 228.32M USD | 11.72 | $135.19 0.91 USD | |
| Mory Industries Inc. 5464.T | $870 5.87 USD |
+2.35
|
$33.03B 222.97M USD | $56.2K 379.37 USD | $860 5.81 USD | $877 5.92 USD | $33.03B 222.97M USD | 8.13 | $106.93 0.72 USD | |
| Moriroku Company, Ltd. 4249.T | $2,314 15.62 USD |
+1.98
|
$33.02B 222.88M USD | $18.3K 123.53 USD | $2,269 15.32 USD | $2,320 15.66 USD | $33.02B 222.88M USD | 0 | -$532.3 -3.5 USD | |
| Sato Shoji Corporation 8065.T | $1,547 10.44 USD |
+1.64
|
$32.47B 219.15M USD | $17.1K 115.43 USD | $1,530 10.33 USD | $1,550 10.46 USD | $32.47B 219.15M USD | 5.50 | $281.27 1.9 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| Rasa Industries, Ltd. 4022.T | $4,125 27.84 USD |
+0.73
|
$32.21B 217.39M USD | $42.7K 288.24 USD | $4,090 27.61 USD | $4,175 28.18 USD | $32.21B 217.39M USD | 10.34 | $398.85 2.69 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Yotai Refractories Co., Ltd. 5357.T | $1,709 11.54 USD |
-0.12
|
$31.34B 211.52M USD | $19.7K 132.98 USD | $1,708 11.53 USD | $1,724 11.64 USD | $31.34B 211.52M USD | 12.06 | $141.67 0.96 USD | |
| Pacific Metals Co., Ltd. 5541.T | $1,751 11.82 USD |
-0.28
|
$30.43B 205.44M USD | $221.6K 1.5K USD | $1,746 11.79 USD | $1,770 11.95 USD | $30.43B 205.44M USD | 0 | -$85.51 -0.5 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,495 10.09 USD |
+0.61
|
$29.38B 198.3M USD | $11.9K 80.33 USD | $1,486 10.03 USD | $1,507 10.17 USD | $29.38B 198.3M USD | 8.26 | $180.85 1.22 USD | |
| Tayca Corporation 4027.T | $1,272 8.59 USD |
+1.6
|
$29.03B 195.93M USD | $40.9K 276.09 USD | $1,253 8.46 USD | $1,285 8.67 USD | $29.03B 195.93M USD | 12.06 | $105.42 0.71 USD | |
| Yushiro Inc. 5013.T | $2,163 14.6 USD |
+1.31
|
$28.93B 195.28M USD | $28.4K 191.71 USD | $2,132 14.39 USD | $2,163 14.6 USD | $28.93B 195.28M USD | 6.80 | $317.9 2.15 USD | |
| Mitsubishi Paper Mills Limited 3864.T | $648 4.37 USD |
+0.47
|
$28.4B 191.72M USD | $318.5K 2.15K USD | $639 4.31 USD | $655 4.42 USD | $28.4B 191.72M USD | 6.53 | $99.14 0.67 USD | |
| Advan Group Co., Ltd. 7463.T | $809 5.46 USD |
+0.25
|
$27.91B 188.4M USD | $20.7K 139.73 USD | $809 5.46 USD | $818 5.52 USD | $27.91B 188.4M USD | 4.78 | $169.07 1.14 USD | |
| Carlit Co., Ltd. 4275.T | $1,189 8.03 USD |
+0.76
|
$27.85B 188.01M USD | $122K 823.53 USD | $1,182 7.98 USD | $1,199 8.09 USD | $27.85B 188.01M USD | 10.90 | $109.03 0.74 USD | |
| Takashima & Co., Ltd. 8007.T | $1,592 10.75 USD |
+1.86
|
$27.16B 183.36M USD | $150.7K 1.02K USD | $1,570 10.6 USD | $1,600 10.8 USD | $27.16B 183.36M USD | 17.41 | $91.44 0.62 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,970 13.3 USD |
+1.39
|
$26.91B 181.62M USD | $12.4K 83.7 USD | $1,960 13.23 USD | $1,989 13.43 USD | $26.91B 181.62M USD | 11.35 | $173.51 1.17 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,800 12.15 USD |
+0.84
|
$26.71B 180.3M USD | $30.7K 207.23 USD | $1,786 12.06 USD | $1,814 12.25 USD | $26.71B 180.3M USD | 15.58 | $115.49 0.78 USD | |
| TYK Corporation 5363.T | $591 3.99 USD |
+0.68
|
$26.26B 177.26M USD | $67.3K 454.29 USD | $585 3.95 USD | $599 4.04 USD | $26.26B 177.26M USD | 8.37 | $70.56 0.48 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,550 10.46 USD |
-1.02
|
$25.7B 173.48M USD | $57.6K 388.82 USD | $1,548 10.45 USD | $1,588 10.72 USD | $25.7B 173.48M USD | 5.86 | $264.18 1.78 USD | |
| Nippon Aqua Co., Ltd. 1429.T | $798 5.39 USD |
+0.5
|
$25.46B 171.88M USD | $46.5K 313.89 USD | $795 5.37 USD | $803 5.42 USD | $25.46B 171.88M USD | 13.25 | $60.19 0.41 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,093 7.38 USD |
+1.77
|
$24.89B 168M USD | $7.6K 51.3 USD | $1,083 7.31 USD | $1,099 7.42 USD | $24.89B 168M USD | 11.32 | $96.55 0.65 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,624 10.96 USD |
+1.06
|
$24.56B 165.76M USD | $77.4K 522.47 USD | $1,622 10.95 USD | $1,637 11.05 USD | $24.56B 165.76M USD | 10.41 | $155.88 1.05 USD | |
| Taki Chemical Co., Ltd. 4025.T | $2,870 19.37 USD |
+0.88
|
$24.33B 164.24M USD | $5.3K 35.78 USD | $2,860 19.31 USD | $2,893 19.53 USD | $24.33B 164.24M USD | 10.57 | $271.41 1.83 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,885 32.98 USD |
+0.72
|
$23.29B 157.2M USD | $13.6K 91.8 USD | $4,850 32.74 USD | $4,885 32.98 USD | $23.29B 157.2M USD | 12.46 | $391.88 2.65 USD | |
| Agro-Kanesho Co., Ltd. 4955.T | $1,900 12.83 USD |
0
|
$22.76B 153.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.76B 153.66M USD | 0 | $0 0 USD | |
| OAT Agrio Co., Ltd. 4979.T | $2,218 14.97 USD |
+2.45
|
$22.33B 150.73M USD | $24.8K 167.41 USD | $2,133 14.4 USD | $2,220 14.99 USD | $22.33B 150.73M USD | 10.99 | $201.78 1.36 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,466 9.9 USD |
+1.1
|
$21.93B 148.03M USD | $62.6K 422.57 USD | $1,450 9.79 USD | $1,474 9.95 USD | $21.93B 148.03M USD | 7.32 | $200.1 1.35 USD | |
| Chuetsu Pulp & Paper Co., Ltd. 3877.T | $1,670 11.27 USD |
+0.54
|
$20.96B 141.47M USD | $72.7K 490.75 USD | $1,639 11.06 USD | $1,674 11.3 USD | $20.96B 141.47M USD | 12.21 | $136.7 0.92 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,053 7.11 USD |
+3.95
|
$20.89B 141.02M USD | $56.4K 380.72 USD | $1,018 6.87 USD | $1,061 7.16 USD | $20.89B 141.02M USD | 7.89 | $133.31 0.9 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,264 8.53 USD |
+0.16
|
$20.01B 135.08M USD | $28.1K 189.68 USD | $1,261 8.51 USD | $1,273 8.59 USD | $20.01B 135.08M USD | 7.25 | $174.16 1.18 USD | |
| Harima Chemicals Group, Inc. 4410.T | $818 5.52 USD |
+1.36
|
$19.85B 133.99M USD | $43.9K 296.34 USD | $810 5.47 USD | $819 5.53 USD | $19.85B 133.99M USD | 25.99 | $31.47 0.21 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,840 19.17 USD |
+1.54
|
$18.84B 127.16M USD | $8.2K 55.35 USD | $2,797 18.88 USD | $2,850 19.24 USD | $18.84B 127.16M USD | 9.81 | $289.49 1.95 USD | |
| Kyowa Leather Cloth Co., Ltd. 3553.T | $790 5.33 USD |
+0.51
|
$18.83B 127.08M USD | $40.2K 271.36 USD | $788 5.32 USD | $794 5.36 USD | $18.83B 127.08M USD | 17.12 | $46.14 0.31 USD | |
| Taoka Chemical Company, Limited 4113.T | $1,284 8.67 USD |
+0.16
|
$18.4B 124.19M USD | $27.2K 183.61 USD | $1,259 8.5 USD | $1,292 8.72 USD | $18.4B 124.19M USD | 12.44 | $103.2 0.7 USD | |
| Fumakilla Limited 4998.T | $1,102 7.44 USD |
+0.64
|
$18.16B 122.59M USD | $14.5K 97.88 USD | $1,095 7.39 USD | $1,102 7.44 USD | $18.16B 122.59M USD | 12.40 | $88.8 0.6 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,040 13.77 USD |
+0.84
|
$17.82B 120.3M USD | $39.4K 265.96 USD | $2,023 13.66 USD | $2,055 13.87 USD | $17.82B 120.3M USD | 7.01 | $290.71 1.96 USD | |
| Yamax Corp. 5285.T | $1,837 12.4 USD |
-0.6
|
$17.81B 120.2M USD | $52K 351.01 USD | $1,829 12.35 USD | $1,882 12.7 USD | $17.81B 120.2M USD | 9.02 | $203.65 1.37 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,892 12.77 USD |
+0.16
|
$17.62B 118.96M USD | $27.8K 187.66 USD | $1,888 12.74 USD | $1,905 12.86 USD | $17.62B 118.96M USD | 7.96 | $237.45 1.6 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,035 20.49 USD |
+0.33
|
$17.53B 118.35M USD | $10.5K 70.88 USD | $3,015 20.35 USD | $3,080 20.79 USD | $17.53B 118.35M USD | 11.18 | $271.34 1.83 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $822 5.55 USD |
+1.23
|
$17.29B 116.68M USD | $12.7K 85.73 USD | $809 5.46 USD | $823 5.56 USD | $17.29B 116.68M USD | 11.19 | $73.4 0.5 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $559 3.77 USD |
+1.08
|
$16.71B 112.82M USD | $99.2K 669.63 USD | $554 3.74 USD | $560 3.78 USD | $16.71B 112.82M USD | 33.03 | $16.92 0.11 USD | |
| Tigers Polymer Corporation 4231.T | $816 5.51 USD |
+0.62
|
$16.11B 108.76M USD | $9.1K 61.43 USD | $808 5.45 USD | $820 5.54 USD | $16.11B 108.76M USD | 4.77 | $170.8 1.15 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $662 4.47 USD |
+2
|
$16.03B 108.23M USD | $24.1K 162.68 USD | $652 4.4 USD | $666 4.5 USD | $16.03B 108.23M USD | 20.28 | $32.64 0.22 USD | |
| Nitta Gelatin Inc. 4977.T | $879 5.93 USD |
+0.11
|
$15.97B 107.8M USD | $34.6K 233.56 USD | $870 5.87 USD | $884 5.97 USD | $15.97B 107.8M USD | 5.05 | $173.93 1.17 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $294 1.98 USD |
+1.38
|
$15.96B 107.76M USD | $95.8K 646.68 USD | $291 1.96 USD | $296 2 USD | $15.96B 107.76M USD | 0 | -$3.86 -0.02 USD | |
| Rasa Corporation 3023.T | $1,478 9.98 USD |
+1.3
|
$15.87B 107.15M USD | $12.8K 86.4 USD | $1,469 9.92 USD | $1,479 9.98 USD | $15.87B 107.15M USD | 7.78 | $189.96 1.28 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $343 2.32 USD |
+1.78
|
$15.59B 105.26M USD | $45.9K 309.84 USD | $340 2.3 USD | $343 2.32 USD | $15.59B 105.26M USD | 0 | -$138.2 -0.9 USD | |
| GEOLIVE Group Corporation 3157.T | $1,165 7.86 USD |
-0.43
|
$15.46B 104.37M USD | $5.9K 39.83 USD | $1,151 7.77 USD | $1,174 7.92 USD | $15.46B 104.37M USD | 9.65 | $120.63 0.81 USD | |
| Kaneko Seeds Co., Ltd. 1376.T | $1,386 9.36 USD |
+0.58
|
$15.44B 104.25M USD | $13.5K 91.13 USD | $1,383 9.34 USD | $1,398 9.44 USD | $15.44B 104.25M USD | 13.87 | $99.9 0.67 USD | |
| Achilles Corporation 5142.T | $1,095 7.39 USD |
+0.64
|
$14.97B 101.02M USD | $18K 121.51 USD | $1,089 7.35 USD | $1,105 7.46 USD | $14.97B 101.02M USD | 35.69 | $30.68 0.21 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $1,990 13.43 USD |
-0.15
|
$14.78B 99.78M USD | $500 3.38 USD | $1,983 13.39 USD | $1,990 13.43 USD | $14.78B 99.78M USD | 14.83 | $134.13 0.91 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| Tanaka Chemical Corporation 4080.T | $433 2.92 USD |
-2.26
|
$14.09B 95.09M USD | $54.5K 367.89 USD | $431 2.91 USD | $449 3.03 USD | $14.09B 95.09M USD | 0 | -$7.93 -0.05 USD | |
| Ozu Corporation 7487.T | $1,659 11.2 USD |
-0.12
|
$13.95B 94.15M USD | $13.9K 93.83 USD | $1,643 11.09 USD | $1,661 11.21 USD | $13.95B 94.15M USD | 26.01 | $63.78 0.43 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $5,510 37.19 USD |
-2.99
|
$13.48B 91.02M USD | $12.7K 85.73 USD | $5,480 36.99 USD | $5,770 38.95 USD | $13.48B 91.02M USD | 5.48 | $1K 6.78 USD | |
| Kunimine Industries Co., Ltd. 5388.T | $1,069 7.22 USD |
+0.66
|
$13.02B 87.88M USD | $13.1K 88.43 USD | $1,060 7.16 USD | $1,072 7.24 USD | $13.02B 87.88M USD | 12.12 | $88.15 0.6 USD | |
| Yamau Holdings Co., Ltd. 5284.T | $2,121 14.32 USD |
+0.66
|
$12.98B 87.61M USD | $3.5K 23.63 USD | $2,108 14.23 USD | $2,129 14.37 USD | $12.98B 87.61M USD | 5.38 | $393.59 2.66 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $354 2.39 USD |
+0.28
|
$12.31B 83.1M USD | $14.2K 95.85 USD | $352 2.38 USD | $354 2.39 USD | $12.31B 83.1M USD | 9.55 | $37.03 0.25 USD | |
| MORESCO Corporation 5018.T | $1,239 8.36 USD |
-0.4
|
$11.36B 76.7M USD | $21.3K 143.78 USD | $1,233 8.32 USD | $1,250 8.44 USD | $11.36B 76.7M USD | 11.21 | $110.47 0.75 USD | |
| Koei Chemical Company, Limited 4367.T | $2,264 15.28 USD |
-0.18
|
$11.07B 74.75M USD | $1.8K 12.15 USD | $2,263 15.28 USD | $2,268 15.31 USD | $11.07B 74.75M USD | 38.39 | $58.97 0.4 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $4,225 28.52 USD |
+1.08
|
$11B 74.24M USD | $1.4K 9.45 USD | $4,170 28.15 USD | $4,225 28.52 USD | $11B 74.24M USD | 9.49 | $444.75 3 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $3,020 20.39 USD |
+0.97
|
$10.81B 72.96M USD | $6.8K 45.9 USD | $2,985 20.15 USD | $3,030 20.45 USD | $10.81B 72.96M USD | 7.04 | $428.61 2.89 USD | |
| Natoco Co., Ltd. 4627.T | $1,418 9.57 USD |
+0.71
|
$10.71B 72.31M USD | $3.6K 24.3 USD | $1,403 9.47 USD | $1,418 9.57 USD | $10.71B 72.31M USD | 11.31 | $125.31 0.85 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,825 25.82 USD |
+2
|
$10.39B 70.16M USD | $2.6K 17.55 USD | $3,760 25.38 USD | $3,825 25.82 USD | $10.39B 70.16M USD | 7.71 | $495.75 3.35 USD | |
| SOMAR Corporation 8152.T | $5,290 35.71 USD |
+0.38
|
$10.25B 69.21M USD | $1.8K 12.15 USD | $5,270 35.57 USD | $5,350 36.11 USD | $10.25B 69.21M USD | 3.96 | $1.33K 9.01 USD | |
| IMURA & Co.,Ltd. 3955.T | $982 6.63 USD |
-0.1
|
$9.8B 66.17M USD | $4.7K 31.73 USD | $979 6.61 USD | $986 6.66 USD | $9.8B 66.17M USD | 12.80 | $76.67 0.52 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}