Land: Indien Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (132)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (122)
- Argentinien (2)
- Australien (33)
- Österreich (12)
- Belgien (3)
- Brasilien (7)
- Kanada (10)
- Chile (5)
- China (137)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (8)
- Frankreich (10)
- Deutschland (208)
- Griechenland (9)
- Hongkong (152)
- Ungarn (1)
- Indien (132)
- Indonesien (23)
- Israel (17)
- Italien (9)
- Japan (148)
- Malaysia (78)
- Mexiko (6)
- Niederlande (5)
- Norwegen (5)
- Polen (24)
- Portugal (4)
- Russland (1)
- Singapur (37)
- Süd-Afrika (7)
- Südkorea (45)
- Spanien (10)
- Surinam (2)
- Schweden (21)
- Schweiz (2)
- Taiwan (33)
- Thailand (73)
- Timor-Leste (2)
- Türkei (11)
- Vereinigtes Königreich (55)
Alle Börsen
- {{item.name}}
- Alle Börsen
- BSE (61)
- NSE (71)
Industriewerte (132)
- {{item.name}}
- Alle Bereiche
- Industriewerte (132)
Ingenieurwesen und Bau (132)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (22)
- Spezielle Unternehmensdienstleistungen (19)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (4)
- Personalvermittlung und Personaldienstleistungen (5)
- Konglomerate (43)
- Ingenieurwesen und Bau (132)
- Infrastrukturbetrieb (20)
- Bauprodukte und Ausrüstung (57)
- Farm & Schwere Baumaschinen (24)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (119)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (20)
- Elektrische Ausrüstung & Teile (65)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (4)
- Eisenbahnen (6)
- Seeschifffahrt (15)
- Spedition (5)
- Integrierte Fracht & Logistik (30)
- Abfallwirtschaft (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,652 44.18 USD |
+0.72
|
$5.02T 60.74B USD | $2.57M 31.1K USD | $3,600 43.55 USD | $3,695 44.7 USD | $5.02T 60.74B USD | 38.88 | $93.91 1.14 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $377 4.56 USD |
+1.75
|
$786.05B 9.51B USD | $78.6M 950.97K USD | $374.2 4.53 USD | $399.9 4.84 USD | $786.05B 9.51B USD | 49.86 | $7.56 0.09 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $376.75 4.56 USD |
+1.73
|
$785.53B 9.5B USD | $4.4M 53.27K USD | $374.45 4.53 USD | $399.7 4.84 USD | $785.53B 9.5B USD | 49.83 | $7.56 0.09 USD | |
| NBCC (India) Limited NBCC.NS | $145.05 1.75 USD |
-0.48
|
$261.18B 3.16B USD | $10.96M 132.61K USD | $143.55 1.74 USD | $148.8 1.8 USD | $261.18B 3.16B USD | 70.07 | $2.07 0.03 USD | |
| NBCC (India) Limited NBCC.BO | $145.05 1.75 USD |
-0.51
|
$261.09B 3.16B USD | $1.9M 22.98K USD | $143.5 1.74 USD | $148.85 1.8 USD | $261.09B 3.16B USD | 70.07 | $2.07 0.03 USD | |
| Ircon International Limited IRCON.BO | $276.45 3.34 USD |
+1.62
|
$260.01B 3.15B USD | $1.6M 19.33K USD | $274 3.31 USD | $282 3.41 USD | $260.01B 3.15B USD | 27.98 | $9.88 0.12 USD | |
| Ircon International Limited IRCON.NS | $276.4 3.34 USD |
+1.64
|
$259.96B 3.15B USD | $12.88M 155.84K USD | $273.45 3.31 USD | $282.3 3.42 USD | $259.96B 3.15B USD | 28.00 | $9.87 0.12 USD | |
| KEC International Limited KEC.NS | $772.3 9.34 USD |
-1.03
|
$198.77B 2.4B USD | $253.36K 3.07K USD | $766.9 9.28 USD | $787.95 9.53 USD | $198.77B 2.4B USD | 74.40 | $10.38 0.13 USD | |
| NCC Limited NCC.NS | $285.15 3.45 USD |
+1.15
|
$179.03B 2.17B USD | $4.53M 54.82K USD | $274.65 3.32 USD | $289.3 3.5 USD | $179.03B 2.17B USD | 25.16 | $11.33 0.14 USD | |
| NCC Limited NCC.BO | $285.15 3.45 USD |
+1.1
|
$179.03B 2.17B USD | $450.76K 5.45K USD | $274.45 3.32 USD | $289 3.5 USD | $179.03B 2.17B USD | 25.21 | $11.31 0.14 USD | |
| RITES Limited RITES.NS | $733.55 8.87 USD |
-0.14
|
$176.27B 2.13B USD | $1.29M 15.56K USD | $728.8 8.82 USD | $750 9.07 USD | $176.27B 2.13B USD | 38.26 | $19.17 0.23 USD | |
| Engineers India Limited ENGINERSIN.NS | $270.05 3.27 USD |
+0.35
|
$151.78B 1.84B USD | $7.42M 89.73K USD | $262.5 3.18 USD | $273 3.3 USD | $151.78B 1.84B USD | 29.16 | $9.26 0.11 USD | |
| Engineers India Limited ENGINERSIN.BO | $269.7 3.26 USD |
+0.22
|
$151.58B 1.83B USD | $869.4K 10.52K USD | $262.3 3.17 USD | $272.95 3.3 USD | $151.58B 1.83B USD | 29.12 | $9.26 0.11 USD | |
| PNC Infratech Limited PNCINFRA.NS | $527.75 6.38 USD |
-5.64
|
$135.39B 1.64B USD | $3.29M 39.76K USD | $524.05 6.34 USD | $574.8 6.95 USD | $135.39B 1.64B USD | 14.88 | $35.46 0.43 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,050.35 12.71 USD |
-10.79
|
$113.04B 1.37B USD | $877.51K 10.62K USD | $1,000.55 12.1 USD | $1,177.35 14.24 USD | $113.04B 1.37B USD | 57.55 | $18.25 0.22 USD | |
| Praj Industries Limited PRAJIND.NS | $516.2 6.25 USD |
-0.91
|
$94.91B 1.15B USD | $267.63K 3.24K USD | $511.25 6.19 USD | $524.7 6.35 USD | $94.91B 1.15B USD | 33.93 | $15.21 0.18 USD | |
| KNR Constructions Limited KNRCON.NS | $269.75 3.26 USD |
-0.94
|
$75.86B 917.82M USD | $465.32K 5.63K USD | $268.1 3.24 USD | $275.95 3.34 USD | $75.86B 917.82M USD | 13.28 | $20.31 0.25 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $197.95 2.39 USD |
-1.44
|
$73.49B 889.09M USD | $247.95K 3K USD | $197.3 2.39 USD | $202.7 2.45 USD | $73.49B 889.09M USD | 24.59 | $8.05 0.1 USD | |
| ITD Cementation India Limited ITDCEM.NS | $400.7 4.85 USD |
+0.74
|
$68.84B 832.79M USD | $1.17M 14.15K USD | $385 4.66 USD | $407.4 4.93 USD | $68.84B 832.79M USD | 30.98 | $12.93 0.16 USD | |
| Hindustan Construction Company Limited HCC.BO | $38.08 0.46 USD |
-6.09
|
$63.96B 773.84M USD | $5.13M 62.08K USD | $37.8 0.46 USD | $39.43 0.48 USD | $63.96B 773.84M USD | 11.75 | $3.24 0.04 USD | |
| Hindustan Construction Company Limited HCC.NS | $38.05 0.46 USD |
-6.17
|
$63.91B 773.23M USD | $31.86M 385.47K USD | $37.8 0.46 USD | $39.5 0.48 USD | $63.91B 773.23M USD | 11.74 | $3.24 0.04 USD | |
| Dilip Buildcon Limited DBL.NS | $421.05 5.09 USD |
-1.25
|
$61.56B 744.82M USD | $244.12K 2.95K USD | $420 5.08 USD | $429.35 5.19 USD | $61.56B 744.82M USD | 31.53 | $13.35 0.16 USD | |
| Welspun Enterprises Limited WELENT.NS | $433.25 5.24 USD |
+1.8
|
$59.1B 715.03M USD | $992.25K 12K USD | $421 5.09 USD | $448.15 5.42 USD | $59.1B 715.03M USD | 15.41 | $28.1 0.34 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $178.3 2.16 USD |
-2.06
|
$50.05B 605.56M USD | $1.68M 20.3K USD | $176 2.13 USD | $183.35 2.22 USD | $50.05B 605.56M USD | 9.95 | $17.91 0.22 USD | |
| Patel Engineering Limited PATELENG.BO | $61.03 0.74 USD |
-2.41
|
$49.27B 596.07M USD | $535.65K 6.48K USD | $60.65 0.73 USD | $63.68 0.77 USD | $49.27B 596.07M USD | 17.24 | $3.54 0.04 USD | |
| Patel Engineering Limited PATELENG.NS | $61 0.74 USD |
-2.48
|
$49.24B 595.77M USD | $6.99M 84.61K USD | $60.55 0.73 USD | $63.6 0.77 USD | $49.24B 595.77M USD | 17.23 | $3.54 0.04 USD | |
| Skipper Limited SKIPPER.NS | $306.25 3.71 USD |
-2.73
|
$34.52B 417.58M USD | $823.42K 9.96K USD | $300.85 3.64 USD | $317.35 3.84 USD | $34.52B 417.58M USD | 42.83 | $7.15 0.09 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $313.65 3.79 USD |
+2.75
|
$26.54B 321.15M USD | $1.46M 17.66K USD | $301.45 3.65 USD | $315 3.81 USD | $26.54B 321.15M USD | 24.35 | $12.88 0.16 USD | |
| GE Power India Limited GEPIL.NS | $341.2 4.13 USD |
-2.96
|
$22.94B 277.51M USD | $522.19K 6.32K USD | $338.25 4.09 USD | $355.05 4.3 USD | $22.94B 277.51M USD | 0 | -$25.48 -0.3 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $67.3 0.81 USD |
-0.44
|
$15.17B 183.56M USD | $1.35M 16.34K USD | $67.05 0.81 USD | $69.3 0.84 USD | $15.17B 183.56M USD | 0 | -$0.14 -0.001 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $63.4 0.77 USD |
-0.63
|
$14.19B 171.69M USD | $1.29M 15.59K USD | $62.85 0.76 USD | $65.3 0.79 USD | $14.19B 171.69M USD | 13.96 | $4.54 0.05 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $28 0.34 USD |
-2.23
|
$4.8B 58.12M USD | $70.15K 848.72 USD | $27.85 0.34 USD | $29.45 0.36 USD | $4.8B 58.12M USD | 0 | -$22.89 -0.2 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $27.9 0.34 USD |
-2.28
|
$4.79B 57.91M USD | $217.05K 2.63K USD | $27.8 0.34 USD | $29.15 0.35 USD | $4.79B 57.91M USD | 0 | -$22.89 -0.2 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $41.1 0.5 USD |
-1.91
|
$2.98B 36.01M USD | $31.7K 383.55 USD | $41.1 0.5 USD | $41.1 0.5 USD | $2.98B 36.01M USD | 0 | -$153 -1.8 USD | |
| Larsen & Toubro Limited LT.BO | $3,650.8 44.17 USD |
+0.69
|
$5.02T 60.72B USD | $119.45K 1.45K USD | $3,599.45 43.55 USD | $3,694 44.69 USD | $5.02T 60.72B USD | 38.87 | $93.91 1.14 USD | |
| KEC International Limited KEC.BO | $772.6 9.35 USD |
-1.1
|
$198.63B 2.4B USD | $25.83K 312.5 USD | $767 9.28 USD | $787.3 9.53 USD | $198.63B 2.4B USD | 74.35 | $10.39 0.13 USD | |
| RITES Limited RITES.BO | $733.45 8.87 USD |
-0.07
|
$176.25B 2.13B USD | $67.81K 820.42 USD | $729 8.82 USD | $750 9.07 USD | $176.25B 2.13B USD | 38.14 | $19.23 0.23 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,569.2 18.98 USD |
-2.78
|
$151.72B 1.84B USD | $12.14K 146.83 USD | $1,560 18.87 USD | $1,631.95 19.74 USD | $151.72B 1.84B USD | 13.08 | $119.93 1.45 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,566.3 18.95 USD |
-2.93
|
$151.5B 1.83B USD | $52.01K 629.23 USD | $1,560 18.87 USD | $1,633.7 19.77 USD | $151.5B 1.83B USD | 13.06 | $119.89 1.45 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,050.05 12.7 USD |
-10.66
|
$113.01B 1.37B USD | $53.71K 649.83 USD | $1,000 12.1 USD | $1,182.4 14.31 USD | $113.01B 1.37B USD | 57.63 | $18.22 0.22 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,514.55 18.32 USD |
-0.88
|
$98.7B 1.19B USD | $19.96K 241.51 USD | $1,472.95 17.82 USD | $1,540.95 18.64 USD | $98.7B 1.19B USD | 18.32 | $82.66 1 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,514.2 18.32 USD |
-0.98
|
$98.68B 1.19B USD | $290.37K 3.51K USD | $1,472.45 17.81 USD | $1,538.8 18.62 USD | $98.68B 1.19B USD | 18.33 | $82.58 1 USD | |
| Praj Industries Limited PRAJIND.BO | $516 6.24 USD |
-0.98
|
$94.85B 1.15B USD | $41.25K 499.01 USD | $511.15 6.18 USD | $526.25 6.37 USD | $94.85B 1.15B USD | 33.90 | $15.22 0.18 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $1,282.95 15.52 USD |
+0.52
|
$85.94B 1.04B USD | $3.99K 48.22 USD | $1,272.05 15.39 USD | $1,307 15.81 USD | $85.94B 1.04B USD | 34.78 | $36.88 0.45 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $1,280.45 15.49 USD |
+0.2
|
$85.77B 1.04B USD | $36.7K 443.96 USD | $1,270.3 15.37 USD | $1,309 15.84 USD | $85.77B 1.04B USD | 34.67 | $36.93 0.45 USD | |
| Power Mech Projects Limited POWERMECH.BO | $4,846 58.63 USD |
-2.14
|
$76.66B 927.5M USD | $1.79K 21.68 USD | $4,819 58.3 USD | $5,019.25 60.72 USD | $76.66B 927.5M USD | 30.52 | $158.74 1.92 USD | |
| Power Mech Projects Limited POWERMECH.NS | $4,832.4 58.46 USD |
-2.49
|
$76.39B 924.2M USD | $26.36K 318.95 USD | $4,810.15 58.19 USD | $5,055.7 61.17 USD | $76.39B 924.2M USD | 30.46 | $158.6 1.92 USD | |
| KNR Constructions Limited KNRCON.BO | $269.85 3.26 USD |
-0.72
|
$75.89B 918.16M USD | $24.06K 291.13 USD | $268.65 3.25 USD | $275.85 3.34 USD | $75.89B 918.16M USD | 13.27 | $20.33 0.25 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $198.05 2.4 USD |
-1.52
|
$73.53B 889.54M USD | $48.01K 580.84 USD | $197.05 2.38 USD | $202.95 2.46 USD | $73.53B 889.54M USD | 24.57 | $8.06 0.1 USD | |
| Dilip Buildcon Limited DBL.BO | $421.45 5.1 USD |
-1.21
|
$61.62B 745.53M USD | $13K 157.28 USD | $420 5.08 USD | $429.85 5.2 USD | $61.62B 745.53M USD | 31.56 | $13.35 0.16 USD | |
| Welspun Enterprises Limited WELENT.BO | $433.85 5.25 USD |
+1.94
|
$59.18B 716.02M USD | $143.65K 1.74K USD | $420.55 5.09 USD | $447.9 5.42 USD | $59.18B 716.02M USD | 15.42 | $28.13 0.34 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $664.5 8.04 USD |
-0.33
|
$50.28B 608.3M USD | $10.31K 124.77 USD | $645.4 7.81 USD | $676.25 8.18 USD | $50.28B 608.3M USD | 16.61 | $40 0.48 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $663.7 8.03 USD |
-0.46
|
$50.22B 607.57M USD | $216.08K 2.61K USD | $644.75 7.8 USD | $679.95 8.23 USD | $50.22B 607.57M USD | 16.58 | $40.01 0.48 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $178.4 2.16 USD |
-1.79
|
$50.08B 605.9M USD | $81.18K 982.09 USD | $176.05 2.13 USD | $183.5 2.22 USD | $50.08B 605.9M USD | 9.94 | $17.93 0.22 USD | |
| Skipper Limited SKIPPER.BO | $305.75 3.7 USD |
-2.69
|
$34.53B 417.76M USD | $34.92K 422.5 USD | $301 3.64 USD | $321.95 3.9 USD | $34.53B 417.76M USD | 42.88 | $7.13 0.09 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $496.3 6 USD |
-0.62
|
$34.34B 415.49M USD | $64.22K 776.91 USD | $483.9 5.85 USD | $500 6.05 USD | $34.34B 415.49M USD | 2.58 | $191.87 2.32 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $495.7 6 USD |
-0.32
|
$34.3B 414.99M USD | $6.63K 80.26 USD | $484.4 5.86 USD | $499.95 6.05 USD | $34.3B 414.99M USD | 2.58 | $191.86 2.32 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $981.1 11.87 USD |
-5
|
$27.48B 332.45M USD | $214.24K 2.59K USD | $981.1 11.87 USD | $1,048.4 12.68 USD | $27.48B 332.45M USD | 57.57 | $17.04 0.21 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $981.35 11.87 USD |
-5
|
$27.48B 332.44M USD | $43.4K 525.1 USD | $981.35 11.87 USD | $1,049.95 12.7 USD | $27.48B 332.44M USD | 57.59 | $17.04 0.21 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $2,246.6 27.18 USD |
+0.04
|
$26.62B 322.11M USD | $1.29K 15.58 USD | $2,218.6 26.84 USD | $2,299 27.81 USD | $26.62B 322.11M USD | 9.66 | $232.52 2.81 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $2,245.65 27.17 USD |
-0.03
|
$26.61B 321.97M USD | $18.56K 224.53 USD | $2,222.05 26.88 USD | $2,300 27.83 USD | $26.61B 321.97M USD | 9.65 | $232.57 2.81 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $313.7 3.8 USD |
+2.73
|
$26.54B 321.09M USD | $113.1K 1.37K USD | $301.05 3.64 USD | $315 3.81 USD | $26.54B 321.09M USD | 24.33 | $12.89 0.16 USD | |
| PSP Projects Limited PSPPROJECT.NS | $645.65 7.81 USD |
-3.53
|
$25.59B 309.65M USD | $299.49K 3.62K USD | $639.05 7.73 USD | $659.8 7.98 USD | $25.59B 309.65M USD | 15.14 | $42.64 0.52 USD | |
| PSP Projects Limited PSPPROJECT.BO | $645.1 7.8 USD |
-3.41
|
$25.57B 309.39M USD | $5.53K 66.9 USD | $639 7.73 USD | $654.55 7.92 USD | $25.57B 309.39M USD | 15.12 | $42.64 0.52 USD | |
| GE Power India Limited GEPIL.BO | $341.35 4.13 USD |
-2.9
|
$22.95B 277.63M USD | $34.77K 420.66 USD | $338.6 4.1 USD | $358.6 4.34 USD | $22.95B 277.63M USD | 0 | -$25.48 -0.3 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $506.45 6.13 USD |
-0.99
|
$21.23B 256.87M USD | $93.21K 1.13K USD | $502.05 6.07 USD | $523.95 6.34 USD | $21.23B 256.87M USD | 65.60 | $7.72 0.09 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $506.15 6.12 USD |
-1.08
|
$21.22B 256.72M USD | $366.4K 4.43K USD | $502.55 6.08 USD | $527.7 6.38 USD | $21.22B 256.72M USD | 65.47 | $7.73 0.09 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $1,238.75 14.99 USD |
-0.41
|
$18.71B 226.3M USD | $17.08K 206.63 USD | $1,223 14.8 USD | $1,258 15.22 USD | $18.71B 226.3M USD | 140.28 | $8.83 0.11 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $1,236.15 14.96 USD |
-0.58
|
$18.67B 225.91M USD | $217.66K 2.63K USD | $1,222 14.78 USD | $1,259.95 15.24 USD | $18.67B 225.91M USD | 139.99 | $8.83 0.11 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $325.6 3.94 USD |
-0.79
|
$17.15B 207.53M USD | $201.61K 2.44K USD | $320.25 3.87 USD | $342.45 4.14 USD | $17.15B 207.53M USD | 21.70 | $15 0.18 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $325.3 3.94 USD |
-0.75
|
$17.14B 207.33M USD | $22.76K 275.36 USD | $320 3.87 USD | $378.8 4.58 USD | $17.14B 207.33M USD | 21.67 | $15.01 0.18 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $67.25 0.81 USD |
-0.49
|
$15.16B 183.42M USD | $39.96K 483.47 USD | $67.06 0.81 USD | $69.4 0.84 USD | $15.16B 183.42M USD | 0 | -$0.14 -0.001 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $247.55 2.99 USD |
-0.18
|
$14.4B 174.22M USD | $5.4K 65.38 USD | $238.25 2.88 USD | $253.5 3.07 USD | $14.4B 174.22M USD | 24.90 | $9.94 0.12 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $246.15 2.98 USD |
-0.91
|
$14.32B 173.24M USD | $50.87K 615.47 USD | $241 2.92 USD | $251.7 3.05 USD | $14.32B 173.24M USD | 24.76 | $9.94 0.12 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $63.39 0.77 USD |
-0.63
|
$14.19B 171.66M USD | $117.59K 1.42K USD | $62.87 0.76 USD | $65.16 0.79 USD | $14.19B 171.66M USD | 13.96 | $4.54 0.05 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $233.2 2.82 USD |
+5
|
$12.92B 156.32M USD | $375K 4.54K USD | $223.55 2.7 USD | $233.2 2.82 USD | $12.92B 156.32M USD | 58.29 | $4 0.05 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $232.85 2.82 USD |
+4.98
|
$12.9B 156.09M USD | $22.35K 270.41 USD | $223.2 2.7 USD | $232.85 2.82 USD | $12.9B 156.09M USD | 58.35 | $3.99 0.05 USD | |
| Om Infra Limited OMINFRAL.NS | $118.85 1.44 USD |
-1.12
|
$11.46B 138.7M USD | $267.15K 3.23K USD | $117.8 1.43 USD | $123.8 1.5 USD | $11.46B 138.7M USD | 22.68 | $5.24 0.06 USD | |
| Om Infra Limited OMINFRAL.BO | $118.35 1.43 USD |
-1.7
|
$11.4B 137.89M USD | $59.18K 715.99 USD | $117.65 1.42 USD | $123.5 1.49 USD | $11.4B 137.89M USD | 22.58 | $5.24 0.06 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $247.95 3 USD |
-3.82
|
$7.08B 85.69M USD | $259.86K 3.14K USD | $247 2.99 USD | $259.7 3.14 USD | $7.08B 85.69M USD | 25.50 | $9.72 0.12 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $118.4 1.43 USD |
-4.98
|
$6.77B 81.85M USD | $48.16K 582.63 USD | $118.4 1.43 USD | $123.8 1.5 USD | $6.77B 81.85M USD | 0 | -$58.31 -0.7 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $117.85 1.43 USD |
-4.96
|
$6.73B 81.47M USD | $2.68K 32.4 USD | $117.8 1.43 USD | $123.75 1.5 USD | $6.73B 81.47M USD | 0 | -$58.29 -0.7 USD | |
| SPML Infra Limited SPMLINFRA.BO | $135.35 1.64 USD |
+0.15
|
$6.63B 80.2M USD | $6.55K 79.26 USD | $133.1 1.61 USD | $141.5 1.71 USD | $6.63B 80.2M USD | 41.39 | $3.27 0.04 USD | |
| SPML Infra Limited SPMLINFRA.NS | $134.9 1.63 USD |
-0.26
|
$6.61B 79.94M USD | $67.35K 814.85 USD | $133.05 1.61 USD | $141.95 1.72 USD | $6.61B 79.94M USD | 41.25 | $3.27 0.04 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $44.8 0.54 USD |
-1.86
|
$4.72B 57.14M USD | $79.25K 958.74 USD | $43.45 0.53 USD | $46.8 0.57 USD | $4.72B 57.14M USD | 0 | -$3.16 -0.03 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $45 0.54 USD |
-2.05
|
$4.71B 57.03M USD | $6.23K 75.32 USD | $43.6 0.53 USD | $46.86 0.57 USD | $4.71B 57.03M USD | 0 | -$3.16 -0.03 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $116 1.4 USD |
0
|
$4.43B 53.58M USD | $20.35K 246.19 USD | $116 1.4 USD | $117 1.42 USD | $4.43B 53.58M USD | 6.86 | $16.9 0.2 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $115.1 1.39 USD |
-0.78
|
$4.39B 53.17M USD | $8.19K 99.13 USD | $115.1 1.39 USD | $117.95 1.43 USD | $4.39B 53.17M USD | 6.81 | $16.9 0.2 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $25.16 0.3 USD |
+0.16
|
$3.3B 39.91M USD | $4.22K 51.02 USD | $25 0.3 USD | $26.37 0.32 USD | $3.3B 39.91M USD | 0 | $0 0 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $25 0.3 USD |
-1.77
|
$3.28B 39.66M USD | $70.19K 849.22 USD | $24.75 0.3 USD | $26.7 0.32 USD | $3.28B 39.66M USD | 0 | $0 0 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $116.5 1.41 USD |
+1.97
|
$2.99B 36.22M USD | $11.67K 141.14 USD | $116.5 1.41 USD | $116.5 1.41 USD | $2.99B 36.22M USD | 0 | -$504.41 -6.1 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $41.21 0.5 USD |
-2
|
$2.97B 35.98M USD | $5.07K 61.35 USD | $41.21 0.5 USD | $41.21 0.5 USD | $2.97B 35.98M USD | 0 | -$153 -1.8 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $113.54 1.37 USD |
+1.99
|
$2.92B 35.3M USD | $1.98K 23.95 USD | $113.54 1.37 USD | $113.54 1.37 USD | $2.92B 35.3M USD | 0 | -$504.41 -6.1 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $15.33 0.19 USD |
-3.46
|
$2.7B 32.66M USD | $64.76K 783.5 USD | $15.25 0.18 USD | $16.19 0.2 USD | $2.7B 32.66M USD | 0 | -$0.32 -0.003 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $15.25 0.18 USD |
-3.79
|
$2.69B 32.56M USD | $349.82K 4.23K USD | $15.2 0.18 USD | $15.8 0.19 USD | $2.69B 32.56M USD | 0 | -$0.32 -0.003 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | $6.65 0.08 USD |
-2.21
|
$2.36B 28.55M USD | $321.89K 3.89K USD | $6.5 0.08 USD | $7.05 0.09 USD | $2.36B 28.55M USD | 0 | -$3 -0.03 USD | |
| Univastu India Limited UNIVASTU.NS | $207.1 2.51 USD |
-2.84
|
$2.35B 28.47M USD | $22.26K 269.3 USD | $204 2.47 USD | $215.8 2.61 USD | $2.35B 28.47M USD | 51.13 | $4.05 0.05 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $6.65 0.08 USD |
-2.92
|
$2.34B 28.34M USD | $81.92K 991.13 USD | $6.6 0.08 USD | $7.05 0.09 USD | $2.34B 28.34M USD | 0 | -$3 -0.03 USD | |
| RKEC Projects Limited RKEC.NS | $89.65 1.08 USD |
-3.39
|
$2.15B 26.02M USD | $155.18K 1.88K USD | $88.2 1.07 USD | $93.25 1.13 USD | $2.15B 26.02M USD | 17.54 | $5.11 0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}