$2.19T
Marktkapitalisierung
$100.78B
24-Stunden-Volumen
BTC 56.05%     ETH 8.99%
Dominanz

Land: Indien Börse: NSE Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Larsen & Toubro Limited Larsen & Toubro Limited LT.NS IN ₹4,216.40 51.01 USD
+0.83
₹5.80T 70.17B USD ₹3.10M 37.55K USD ₹4,187.10 50.66 USD ₹4,272.30 51.69 USD ₹5.80T 70.17B USD 36.00 ₹117.09 1.42 USD
in Rail Vikas Nigam Limited RVNL.NS IN ₹240.85 2.91 USD
+0.38
₹502.18B 6.08B USD ₹8.00M 96.76K USD ₹240.05 2.9 USD ₹245.38 2.97 USD ₹502.18B 6.08B USD 57.34 ₹4.20 0.05 USD
in NBCC (India) Limited NBCC.NS IN ₹107.17 1.3 USD
-1.57
₹289.36B 3.5B USD ₹9.70M 117.35K USD ₹106.80 1.29 USD ₹110.27 1.33 USD ₹289.36B 3.5B USD 40.13 ₹2.67 0.03 USD
in Engineers India Limited ENGINERSIN.NS IN ₹251.82 3.05 USD
-0.74
₹141.53B 1.71B USD ₹2.85M 34.52K USD ₹250.10 3.03 USD ₹256.90 3.11 USD ₹141.53B 1.71B USD 20.47 ₹12.30 0.15 USD
KEC International Limited KEC International Limited KEC.NS IN ₹528.15 6.39 USD
-0.56
₹140.59B 1.7B USD ₹657.39K 7.95K USD ₹525.15 6.35 USD ₹541.85 6.56 USD ₹140.59B 1.7B USD 23.23 ₹22.73 0.27 USD
in VA Tech Wabag Limited WABAG.NS IN ₹2,110.80 25.54 USD
+0.56
₹131.62B 1.59B USD ₹973.50K 11.78K USD ₹2,088.00 25.26 USD ₹2,188.00 26.47 USD ₹131.62B 1.59B USD 30.47 ₹69.27 0.84 USD
in Ircon International Limited IRCON.NS IN ₹134.16 1.62 USD
-1.11
₹126.18B 1.53B USD ₹1.61M 19.49K USD ₹133.30 1.61 USD ₹136.89 1.66 USD ₹126.18B 1.53B USD 21.16 ₹6.34 0.08 USD
in RITES Limited RITES.NS IN ₹208.88 2.53 USD
+0.3
₹100.39B 1.21B USD ₹990.65K 11.99K USD ₹207.58 2.51 USD ₹216.14 2.61 USD ₹100.39B 1.21B USD 24.45 ₹8.54 0.1 USD
NCC Limited NCC Limited NCC.NS IN ₹153.59 1.86 USD
-2.53
₹96.43B 1.17B USD ₹1.86M 22.51K USD ₹153.00 1.85 USD ₹158.20 1.91 USD ₹96.43B 1.17B USD 14.27 ₹10.76 0.13 USD
Hindustan Construction Company Limited Hindustan Construction Company Limited HCC.NS IN ₹26.76 0.32 USD
-2.26
₹70.10B 848.06M USD ₹33.60M 406.53K USD ₹26.55 0.32 USD ₹27.63 0.33 USD ₹70.10B 848.06M USD 35.67 ₹0.75 0.009 USD
in Praj Industries Limited PRAJIND.NS IN ₹348.65 4.22 USD
+0.17
₹64.09B 775.34M USD ₹671.47K 8.12K USD ₹344.00 4.16 USD ₹351.55 4.25 USD ₹64.09B 775.34M USD 270.27 ₹1.29 0.02 USD
Skipper Limited Skipper Limited SKIPPER.NS IN ₹533.15 6.45 USD
-1.08
₹60.19B 728.26M USD ₹373.85K 4.52K USD ₹523.50 6.33 USD ₹543.25 6.57 USD ₹60.19B 728.26M USD 28.26 ₹18.86 0.23 USD
in PNC Infratech Limited PNCINFRA.NS IN ₹232.30 2.81 USD
-0.76
₹59.59B 720.99M USD ₹487.20K 5.89K USD ₹229.46 2.78 USD ₹236.67 2.86 USD ₹59.59B 720.99M USD 7.16 ₹32.42 0.39 USD
in Man Infraconstruction Limited MANINFRA.NS IN ₹104.38 1.26 USD
-0.3
₹42.13B 509.76M USD ₹1.75M 21.12K USD ₹103.80 1.26 USD ₹106.55 1.29 USD ₹42.13B 509.76M USD 20.58 ₹5.07 0.06 USD
KNR Constructions Limited KNR Constructions Limited KNRCON.NS IN ₹134.20 1.62 USD
-2.77
₹37.74B 456.61M USD ₹898.49K 10.87K USD ₹133.47 1.61 USD ₹138.80 1.68 USD ₹37.74B 456.61M USD 8.63 ₹15.54 0.19 USD
in H.G. Infra Engineering Limited HGINFRA.NS IN ₹567.50 6.87 USD
-1.61
₹36.98B 447.45M USD ₹54.90K 664.23 USD ₹565.00 6.84 USD ₹580.90 7.03 USD ₹36.98B 447.45M USD 11.21 ₹50.59 0.61 USD
in Ashoka Buildcon Limited ASHOKA.NS IN ₹131.03 1.59 USD
-2.51
₹36.78B 445.02M USD ₹709.86K 8.59K USD ₹130.50 1.58 USD ₹135.79 1.64 USD ₹36.78B 445.02M USD 5.16 ₹25.38 0.31 USD
in Patel Engineering Limited PATELENG.NS IN ₹33.87 0.41 USD
-2.19
₹32.35B 391.35M USD ₹15.76M 190.61K USD ₹33.42 0.4 USD ₹35.10 0.42 USD ₹32.35B 391.35M USD 11.92 ₹2.84 0.03 USD
in Dredging Corporation of India Limited DREDGECORP.NS IN ₹1,067.40 12.91 USD
-7.82
₹29.89B 361.59M USD ₹630.25K 7.62K USD ₹1,058.10 12.8 USD ₹1,163.90 14.08 USD ₹29.89B 361.59M USD 200.26 ₹5.33 0.06 USD
in Capacit'e Infraprojects Limited CAPACITE.NS IN ₹263.91 3.19 USD
+0.59
₹22.33B 270.13M USD ₹455.99K 5.52K USD ₹256.47 3.1 USD ₹266.39 3.22 USD ₹22.33B 270.13M USD 11.65 ₹22.64 0.27 USD
in Walchandnagar Industries Limited WALCHANNAG.NS IN ₹273.75 3.31 USD
-4.57
₹18.59B 224.91M USD ₹1.79M 21.62K USD ₹271.20 3.28 USD ₹291.85 3.53 USD ₹18.59B 224.91M USD 0 -₹2.18 -0.02 USD
in SPML Infra Limited SPMLINFRA.NS IN ₹199.07 2.41 USD
-4.61
₹16.75B 202.67M USD ₹327.70K 3.96K USD ₹197.90 2.39 USD ₹209.24 2.53 USD ₹16.75B 202.67M USD 21.33 ₹9.33 0.11 USD
in B.L. Kashyap and Sons Limited BLKASHYAP.NS IN ₹54.59 0.66 USD
-4.09
₹12.31B 148.92M USD ₹376.85K 4.56K USD ₹54.20 0.66 USD ₹57.51 0.7 USD ₹12.31B 148.92M USD 779.85 ₹0.07 0.0008 USD
in Gayatri Projects Limited GAYAPROJ.NS IN ₹21.91 0.27 USD
-4.45
₹10.17B 123.07M USD ₹350.01K 4.23K USD ₹21.79 0.26 USD ₹22.90 0.28 USD ₹10.17B 123.07M USD 0.20 ₹109.09 1.32 USD
in Vascon Engineers Limited VASCONEQ.NS IN ₹34.73 0.42 USD
-1.48
₹8.07B 97.6M USD ₹127.31K 1.54K USD ₹34.50 0.42 USD ₹35.93 0.43 USD ₹8.07B 97.6M USD 16.15 ₹2.15 0.03 USD
in Techno Electric & Engineering Company Limited TECHNOE.NS IN ₹1,087.10 13.15 USD
+1.21
₹126.43B 1.53B USD ₹326.33K 3.95K USD ₹1,073.00 12.98 USD ₹1,111.00 13.44 USD ₹126.43B 1.53B USD 28.19 ₹38.56 0.47 USD
in G R Infraprojects Limited GRINFRA.NS IN ₹942.85 11.41 USD
-3.4
₹91.23B 1.1B USD ₹16.19K 195.82 USD ₹941.10 11.39 USD ₹980.20 11.86 USD ₹91.23B 1.1B USD 10.10 ₹93.31 1.13 USD
in Power Mech Projects Limited POWERMECH.NS IN ₹2,760.10 33.39 USD
-1.17
₹87.26B 1.06B USD ₹73.85K 893.51 USD ₹2,744.00 33.2 USD ₹2,840.00 34.36 USD ₹87.26B 1.06B USD 23.99 ₹115.02 1.39 USD
Welspun Enterprises Limited Welspun Enterprises Limited WELENT.NS IN ₹572.45 6.93 USD
+0.6
₹77.63B 939.22M USD ₹144.07K 1.74K USD ₹570.00 6.9 USD ₹577.00 6.98 USD ₹77.63B 939.22M USD 21.82 ₹26.23 0.32 USD
in Dilip Buildcon Limited DBL.NS IN ₹459.70 5.56 USD
+0.9
₹74.68B 903.45M USD ₹233.49K 2.82K USD ₹451.50 5.46 USD ₹465.70 5.63 USD ₹74.68B 903.45M USD 5.34 ₹86.06 1.04 USD
in AXISCADES Technologies Limited AXISCADES.NS IN ₹1,691.00 20.46 USD
-3.81
₹71.92B 870.11M USD ₹217.81K 2.64K USD ₹1,678.90 20.31 USD ₹1,770.40 21.42 USD ₹71.92B 870.11M USD 100.17 ₹16.88 0.2 USD
Ahluwalia Contracts (India) Limited Ahluwalia Contracts (India) Limited AHLUCONT.NS IN ₹848.10 10.26 USD
-2.76
₹56.81B 687.33M USD ₹21.32K 257.89 USD ₹846.60 10.24 USD ₹877.70 10.62 USD ₹56.81B 687.33M USD 21.37 ₹39.68 0.48 USD
PSP Projects Limited PSP Projects Limited PSPPROJECT.NS IN ₹988.30 11.96 USD
-1.1
₹39.18B 473.99M USD ₹124.36K 1.5K USD ₹982.50 11.89 USD ₹1,014.25 12.27 USD ₹39.18B 473.99M USD 70.64 ₹13.99 0.17 USD
J. Kumar Infraprojects Limited J. Kumar Infraprojects Limited JKIL.NS IN ₹503.65 6.09 USD
-0.09
₹38.11B 461.05M USD ₹59.29K 717.33 USD ₹500.00 6.05 USD ₹509.90 6.17 USD ₹38.11B 461.05M USD 9.85 ₹51.12 0.62 USD
in Ramky Infrastructure Limited RAMKY.NS IN ₹404.45 4.89 USD
-2.21
₹27.99B 338.6M USD ₹54.81K 663.11 USD ₹401.10 4.85 USD ₹418.35 5.06 USD ₹27.99B 338.6M USD 10.32 ₹39.17 0.47 USD
in Vindhya Telelinks Limited VINDHYATEL.NS IN ₹2,141.20 25.9 USD
-0.59
₹25.38B 307M USD ₹98.67K 1.19K USD ₹2,113.00 25.56 USD ₹2,280.00 27.58 USD ₹25.38B 307M USD 11.51 ₹185.89 2.25 USD
in BGR Energy Systems Limited BGRENERGY.NS IN ₹315.00 3.81 USD
-2.55
₹22.73B 275.01M USD ₹90.52K 1.1K USD ₹313.15 3.79 USD ₹325.90 3.94 USD ₹22.73B 275.01M USD 0 -₹178.50 -2.1 USD
in Simplex Infrastructures Limited SIMPLEXINF.NS IN ₹253.90 3.07 USD
+0.45
₹20.08B 242.96M USD ₹133.67K 1.62K USD ₹250.30 3.03 USD ₹260.70 3.15 USD ₹20.08B 242.96M USD 48.73 ₹5.21 0.06 USD
in The Indian Hume Pipe Company Limited INDIANHUME.NS IN ₹332.55 4.02 USD
+3.39
₹17.52B 211.95M USD ₹288.84K 3.49K USD ₹321.05 3.88 USD ₹343.75 4.16 USD ₹17.52B 211.95M USD 12.41 ₹26.79 0.32 USD
in GPT Infraprojects Limited GPTINFRA.NS IN ₹131.37 1.59 USD
-1.64
₹16.60B 200.84M USD ₹254.66K 3.08K USD ₹127.98 1.55 USD ₹133.99 1.62 USD ₹16.60B 200.84M USD 17.03 ₹7.71 0.09 USD
in Reliance Industrial Infrastructure Limited RIIL.NS IN ₹833.70 10.09 USD
-2.22
₹12.59B 152.3M USD ₹70.08K 847.89 USD ₹827.60 10.01 USD ₹858.50 10.39 USD ₹12.59B 152.3M USD 101.79 ₹8.19 0.1 USD
in Om Infra Limited OMINFRAL.NS IN ₹87.05 1.05 USD
-2.29
₹8.38B 101.42M USD ₹115.78K 1.4K USD ₹86.60 1.05 USD ₹91.99 1.11 USD ₹8.38B 101.42M USD 41.45 ₹2.10 0.03 USD
in Consolidated Construction Consortium Limited CCCL.NS IN ₹18.49 0.22 USD
-1.96
₹8.26B 99.94M USD ₹3.72M 44.96K USD ₹18.11 0.22 USD ₹20.55 0.25 USD ₹8.26B 99.94M USD 10.44 ₹1.77 0.02 USD
in JITF Infralogistics Limited JITFINFRA.NS IN ₹314.00 3.8 USD
-1.26
₹8.07B 97.65M USD ₹15.88K 192.11 USD ₹311.55 3.77 USD ₹328.00 3.97 USD ₹8.07B 97.65M USD 0 -₹18.73 -0.2 USD
in Supreme Infrastructure India Limited SUPREMEINF.NS IN ₹71.29 0.86 USD
-2.42
₹6.95B 84.1M USD ₹30.72K 371.64 USD ₹68.01 0.82 USD ₹75.90 0.92 USD ₹6.95B 84.1M USD 0.11 ₹636.41 7.7 USD
in W.S. Industries (India) Limited WSI.NS IN ₹67.41 0.82 USD
-0.22
₹5.12B 61.9M USD ₹46.84K 566.64 USD ₹67.13 0.81 USD ₹69.00 0.83 USD ₹5.12B 61.9M USD 204.27 ₹0.33 0.003 USD
in IL&FS Engineering and Construction Company Limited IL&FSENGG.NS IN ₹30.45 0.37 USD
+1.03
₹3.99B 48.3M USD ₹7.07K 85.54 USD ₹28.71 0.35 USD ₹30.50 0.37 USD ₹3.99B 48.3M USD 304.50 ₹0.10 0.001 USD
in MBL Infrastructures Limited MBLINFRA.NS IN ₹25.00 0.3 USD
-3.44
₹3.86B 46.71M USD ₹66.96K 810.13 USD ₹24.86 0.3 USD ₹26.49 0.32 USD ₹3.86B 46.71M USD 0 -₹1.53 -0.01 USD
in Mold-Tek Technologies Limited MOLDTECH.NS IN ₹133.10 1.61 USD
-3.55
₹3.83B 46.38M USD ₹40.75K 493 USD ₹132.19 1.6 USD ₹138.10 1.67 USD ₹3.83B 46.38M USD 37.92 ₹3.51 0.04 USD
in R.P.P. Infra Projects Limited RPPINFRA.NS IN ₹64.95 0.79 USD
-1.98
₹3.22B 38.96M USD ₹39.78K 481.26 USD ₹64.50 0.78 USD ₹68.95 0.83 USD ₹3.22B 38.96M USD 43.29 ₹1.50 0.02 USD
in Univastu India Limited UNIVASTU.NS IN ₹85.15 1.03 USD
-3.87
₹3.06B 37.07M USD ₹85.63K 1.04K USD ₹84.11 1.02 USD ₹92.00 1.11 USD ₹3.06B 37.07M USD 29.16 ₹2.92 0.04 USD
in Generic Engineering Construction and Projects Limited GENCON.NS IN ₹43.47 0.53 USD
+5.48
₹2.48B 29.97M USD ₹498.17K 6.03K USD ₹40.90 0.49 USD ₹43.69 0.53 USD ₹2.48B 29.97M USD 25.42 ₹1.71 0.02 USD
in A2Z Infra Engineering Limited A2ZINFRA.NS IN ₹13.82 0.17 USD
-0.5
₹2.45B 29.68M USD ₹158.36K 1.92K USD ₹13.75 0.17 USD ₹14.19 0.17 USD ₹2.45B 29.68M USD 98.71 ₹0.14 0.001 USD
in McNally Bharat Engineering Company Limited MBECL.NS IN ₹65.40 0.79 USD
+1900
₹2.18B 26.37M USD ₹198.70K 2.4K USD ₹2.96 0.04 USD ₹65.40 0.79 USD ₹2.18B 26.37M USD 0 -₹915.00 -11.06 USD
in Niraj Cement Structurals Limited NIRAJ.NS IN ₹30.03 0.36 USD
-1.83
₹1.79B 21.69M USD ₹26.45K 319.95 USD ₹30.00 0.36 USD ₹30.88 0.37 USD ₹1.79B 21.69M USD 8.48 ₹3.54 0.04 USD
in Sadbhav Engineering Limited SADBHAV.NS IN ₹8.76 0.11 USD
+0.46
₹1.50B 18.18M USD ₹126.04K 1.52K USD ₹8.60 0.1 USD ₹8.84 0.11 USD ₹1.50B 18.18M USD 5.72 ₹1.53 0.02 USD
in HEC Infra Projects Limited HECPROJECT.NS IN ₹128.19 1.55 USD
-6.52
₹1.39B 16.81M USD ₹16.67K 201.62 USD ₹123.75 1.5 USD ₹137.75 1.67 USD ₹1.39B 16.81M USD 11.02 ₹11.63 0.14 USD
in Tarmat Limited TARMAT.NS IN ₹50.90 0.62 USD
-1.34
₹1.28B 15.43M USD ₹10.68K 129.23 USD ₹50.00 0.6 USD ₹52.50 0.64 USD ₹1.28B 15.43M USD 20.27 ₹2.51 0.03 USD
in Sadbhav Infrastructure Project Limited SADBHIN.NS IN ₹2.72 0.03 USD
-1.45
₹958.05M 11.59M USD ₹28.08K 339.7 USD ₹2.70 0.03 USD ₹2.77 0.03 USD ₹958.05M 11.59M USD 0 -₹0.56 -0.006 USD
Punj Lloyd Limited Punj Lloyd Limited PUNJLLOYD.NS IN ₹2.25 0.03 USD
0
₹755.09M 9.14M USD ₹244.24K 2.95K USD ₹2.15 0.03 USD ₹2.25 0.03 USD ₹755.09M 9.14M USD 0 -₹3.42 -0.04 USD
in RKEC Projects Limited RKEC.NS IN ₹27.42 0.33 USD
-7.4
₹657.82M 7.96M USD ₹28.82K 348.65 USD ₹27.00 0.33 USD ₹29.61 0.36 USD ₹657.82M 7.96M USD 3.28 ₹8.35 0.1 USD
in Dhruv Consultancy Services Limited DHRUV.NS IN ₹28.18 0.34 USD
-1.3
₹534.48M 6.47M USD ₹2.14K 25.94 USD ₹28.00 0.34 USD ₹28.49 0.34 USD ₹534.48M 6.47M USD 0 -₹14.78 -0.1 USD
in Madhucon Projects Limited MADHUCON.NS IN ₹6.10 0.07 USD
-3.48
₹450.15M 5.45M USD ₹26.79K 324.11 USD ₹6.04 0.07 USD ₹6.49 0.08 USD ₹450.15M 5.45M USD 0 -₹60.24 -0.7 USD
in Akash Infra-Projects Limited AKASH.NS IN ₹26.48 0.32 USD
-1.52
₹446.52M 5.4M USD ₹9.17K 110.93 USD ₹26.11 0.32 USD ₹27.09 0.33 USD ₹446.52M 5.4M USD 67.89 ₹0.39 0.004 USD
in Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS IN ₹837.55 10.13 USD
-2.04
₹290.05M 3.51M USD ₹56.00 0.68 USD ₹833.10 10.08 USD ₹862.00 10.43 USD ₹290.05M 3.51M USD 88.25 ₹9.49 0.11 USD
in SKIL Infrastructure Limited SKIL.NS IN ₹0.92 0.01 USD
0
₹199.25M 2.41M USD ₹73.38K 887.8 USD ₹0.92 0.01 USD ₹1.00 0.01 USD ₹199.25M 2.41M USD 1.19 ₹0.77 0.009 USD
in C & C Constructions Limited CANDC.NS IN ₹2.35 0.03 USD
0
₹59.80M 723.44K USD ₹41.71K 504.65 USD ₹2.15 0.03 USD ₹2.35 0.03 USD ₹59.80M 723.44K USD 0 -₹4.51 -0.05 USD
in Setubandhan Infrastructure Limited SETUINFRA.NS IN ₹0.44 0.0053 USD
+2.33
₹56.72M 686.17K USD ₹35.21K 425.97 USD ₹0.41 0.0049 USD ₹0.45 0.0054 USD ₹56.72M 686.17K USD 44.00 ₹0.01 0.0001 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency