Land: Indien Börse: NSE Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (71)
- {{country.name}}
- Alle Länder
- Indien (71)
NSE (71)
- {{item.name}}
- Alle Börsen
- BSE (61)
- NSE (71)
Industriewerte (71)
- {{item.name}}
- Alle Bereiche
- Industriewerte (71)
Ingenieurwesen und Bau (71)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (23)
- Ingenieurwesen und Bau (71)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (63)
- Metallerzeugung (27)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (35)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Spedition (2)
- Integrierte Fracht & Logistik (17)
- Abfallwirtschaft (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,068.5 37.12 USD |
-5.88
|
$4.48T 54.24B USD | $4.95M 59.93K USD | $2,965.3 35.88 USD | $3,090.6 37.39 USD | $4.48T 54.24B USD | 30.30 | $101.26 1.23 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $335.95 4.06 USD |
-4.1
|
$700.56B 8.48B USD | $8.64M 104.48K USD | $305 3.69 USD | $340 4.11 USD | $700.56B 8.48B USD | 53.83 | $6.24 0.08 USD | |
| NBCC (India) Limited NBCC.NS | $79.46 0.96 USD |
-3.95
|
$214.54B 2.6B USD | $11.52M 139.32K USD | $75 0.91 USD | $80.1 0.97 USD | $214.54B 2.6B USD | 42.72 | $1.86 0.02 USD | |
| KEC International Limited KEC.NS | $657.25 7.95 USD |
-4.66
|
$183.98B 2.23B USD | $1M 12.11K USD | $627.45 7.59 USD | $663.85 8.03 USD | $183.98B 2.23B USD | 37.45 | $17.55 0.21 USD | |
| Ircon International Limited IRCON.NS | $144.11 1.74 USD |
-6.54
|
$145.03B 1.75B USD | $7.44M 89.98K USD | $135.54 1.64 USD | $147 1.78 USD | $145.03B 1.75B USD | 17.76 | $8.11 0.1 USD | |
| NCC Limited NCC.NS | $197.39 2.39 USD |
-4.57
|
$129.87B 1.57B USD | $5M 60.52K USD | $187 2.26 USD | $198.95 2.41 USD | $129.87B 1.57B USD | 15.38 | $12.83 0.16 USD | |
| RITES Limited RITES.NS | $213.32 2.58 USD |
-4.27
|
$106.81B 1.29B USD | $1.25M 15.18K USD | $202.43 2.45 USD | $214.8 2.6 USD | $106.81B 1.29B USD | 27.10 | $7.87 0.1 USD | |
| ITD Cementation India Limited ITDCEM.NS | $553.85 6.7 USD |
-0.81
|
$95.78B 1.16B USD | $1.46M 17.7K USD | $530.5 6.42 USD | $557.6 6.75 USD | $95.78B 1.16B USD | 27.24 | $20.33 0.25 USD | |
| Praj Industries Limited PRAJIND.NS | $494.5 5.98 USD |
-2.98
|
$90.9B 1.1B USD | $917.66K 11.1K USD | $452.1 5.47 USD | $497.45 6.02 USD | $90.9B 1.1B USD | 33.54 | $14.74 0.18 USD | |
| Engineers India Limited ENGINERSIN.NS | $157.01 1.9 USD |
-3.5
|
$88.25B 1.07B USD | $4.09M 49.51K USD | $148.81 1.8 USD | $158.25 1.91 USD | $88.25B 1.07B USD | 21.21 | $7.4 0.09 USD | |
| PNC Infratech Limited PNCINFRA.NS | $262.55 3.18 USD |
-2.25
|
$68.91B 833.65M USD | $470.64K 5.69K USD | $248.6 3.01 USD | $265.6 3.21 USD | $68.91B 833.65M USD | 5.93 | $44.27 0.54 USD | |
| KNR Constructions Limited KNRCON.NS | $217.51 2.63 USD |
-2.82
|
$61.25B 740.96M USD | $1.26M 15.28K USD | $192.55 2.33 USD | $220.58 2.67 USD | $61.25B 740.96M USD | 5.03 | $43.22 0.52 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $141.23 1.71 USD |
-5.37
|
$56.01B 677.61M USD | $724.83K 8.77K USD | $136.25 1.65 USD | $144.95 1.75 USD | $56.01B 677.61M USD | 19.89 | $7.1 0.09 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $183.08 2.21 USD |
-4.75
|
$51.39B 621.79M USD | $1.83M 22.14K USD | $170.2 2.06 USD | $185 2.24 USD | $51.39B 621.79M USD | 3.40 | $53.84 0.65 USD | |
| Skipper Limited SKIPPER.NS | $403.6 4.88 USD |
-5.1
|
$48.1B 581.91M USD | $548.15K 6.63K USD | $342.5 4.14 USD | $413.3 5 USD | $48.1B 581.91M USD | 35.34 | $11.42 0.14 USD | |
| Hindustan Construction Company Limited HCC.NS | $24.9 0.3 USD |
-3.23
|
$46.83B 566.58M USD | $26.45M 320.03K USD | $22 0.27 USD | $25.23 0.31 USD | $46.83B 566.58M USD | 13.53 | $1.84 0.02 USD | |
| Patel Engineering Limited PATELENG.NS | $38.28 0.46 USD |
-4.37
|
$30.93B 374.15M USD | $4.47M 54.06K USD | $35.68 0.43 USD | $38.6 0.47 USD | $30.93B 374.15M USD | 9.81 | $3.9 0.05 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $339.3 4.1 USD |
-6.09
|
$30.54B 369.46M USD | $739.09K 8.94K USD | $301 3.64 USD | $343 4.15 USD | $30.54B 369.46M USD | 14.00 | $24.23 0.29 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $49.39 0.6 USD |
-3.74
|
$11.58B 140.05M USD | $684.12K 8.28K USD | $45 0.54 USD | $50.25 0.61 USD | $11.58B 140.05M USD | 20.49 | $2.41 0.03 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $157.45 1.9 USD |
-7.59
|
$11.45B 138.54M USD | $789.21K 9.55K USD | $153.34 1.86 USD | $161.39 1.95 USD | $11.45B 138.54M USD | 0 | -$6.12 -0.07 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $36.17 0.44 USD |
-6.42
|
$8.76B 105.92M USD | $1.07M 12.94K USD | $35.2 0.43 USD | $36.99 0.45 USD | $8.76B 105.92M USD | 7.16 | $5.05 0.06 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $11.16 0.14 USD |
-2.02
|
$1.95B 23.64M USD | $88.54K 1.07K USD | $11.16 0.14 USD | $11.16 0.14 USD | $1.95B 23.64M USD | 0 | -$17.33 -0.2 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $930.4 11.26 USD |
-5.2
|
$114.01B 1.38B USD | $307.01K 3.71K USD | $785.15 9.5 USD | $939 11.36 USD | $114.01B 1.38B USD | 32.36 | $28.75 0.35 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,005.45 12.16 USD |
-3.3
|
$100.65B 1.22B USD | $73.17K 885.22 USD | $920.7 11.14 USD | $1,011.45 12.24 USD | $100.65B 1.22B USD | 8.35 | $120.3 1.46 USD | |
| Power Mech Projects Limited POWERMECH.NS | $2,476.3 29.96 USD |
-6.76
|
$83.97B 1.02B USD | $128.54K 1.56K USD | $2,325.05 28.13 USD | $2,500.05 30.25 USD | $83.97B 1.02B USD | 26.59 | $93.11 1.13 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,013.05 12.26 USD |
-3.11
|
$68.25B 825.68M USD | $90.58K 1.1K USD | $938.7 11.36 USD | $1,048.1 12.68 USD | $68.25B 825.68M USD | 12.03 | $84.18 1.02 USD | |
| Welspun Enterprises Limited WELENT.NS | $463.95 5.61 USD |
-5.28
|
$66.96B 810.13M USD | $183.2K 2.22K USD | $425 5.14 USD | $472.25 5.71 USD | $66.96B 810.13M USD | 19.49 | $23.8 0.29 USD | |
| Dilip Buildcon Limited DBL.NS | $433.6 5.25 USD |
-4.61
|
$66.46B 804.08M USD | $236.68K 2.86K USD | $376 4.55 USD | $438.05 5.3 USD | $66.46B 804.08M USD | 12.75 | $33.99 0.41 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $798.35 9.66 USD |
-3.98
|
$55.63B 672.99M USD | $118.18K 1.43K USD | $722.7 8.74 USD | $808.45 9.78 USD | $55.63B 672.99M USD | 16.77 | $47.58 0.58 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $652.05 7.89 USD |
-3.95
|
$49.34B 596.9M USD | $201.15K 2.43K USD | $578 6.99 USD | $660 7.98 USD | $49.34B 596.9M USD | 13.02 | $50.08 0.61 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $836 10.11 USD |
-5
|
$37.41B 452.56M USD | $14.05K 169.99 USD | $836 10.11 USD | $836 10.11 USD | $37.41B 452.56M USD | 68.97 | $12.12 0.15 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $409.75 4.96 USD |
-7.98
|
$30.88B 373.59M USD | $145.6K 1.76K USD | $403.35 4.88 USD | $424 5.13 USD | $30.88B 373.59M USD | 10.92 | $37.49 0.45 USD | |
| PSP Projects Limited PSPPROJECT.NS | $630.2 7.62 USD |
-0.51
|
$25.04B 302.92M USD | $233.66K 2.83K USD | $624 7.55 USD | $643.4 7.78 USD | $25.04B 302.92M USD | 37.02 | $17.02 0.21 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $306.15 3.7 USD |
-5
|
$21.62B 261.57M USD | $11.91K 144.05 USD | $306.15 3.7 USD | $307 3.71 USD | $21.62B 261.57M USD | 13.23 | $23.14 0.28 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $362 4.38 USD |
-5.79
|
$20.13B 243.5M USD | $125.71K 1.52K USD | $316.05 3.82 USD | $369 4.46 USD | $20.13B 243.5M USD | 18.51 | $19.55 0.24 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $124.52 1.51 USD |
-4.4
|
$16.49B 199.51M USD | $364.02K 4.4K USD | $109.01 1.32 USD | $128.25 1.55 USD | $16.49B 199.51M USD | 20.71 | $6.01 0.07 USD | |
| GE Power India Limited GEPIL.NS | $226.76 2.74 USD |
-5.97
|
$16.22B 196.18M USD | $435.19K 5.27K USD | $205.25 2.48 USD | $229.46 2.78 USD | $16.22B 196.18M USD | 0 | -$3.65 -0.04 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,242.7 15.03 USD |
-5.72
|
$15.65B 189.31M USD | $40.17K 485.98 USD | $1,273.5 15.41 USD | $1,273.5 15.41 USD | $15.65B 189.31M USD | 7.31 | $169.88 2.06 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $509.8 6.17 USD |
-6.26
|
$15.24B 184.43M USD | $82.13K 993.68 USD | $535 6.47 USD | $535 6.47 USD | $15.24B 184.43M USD | 0 | -$25.85 -0.3 USD | |
| SPML Infra Limited SPMLINFRA.NS | $175.55 2.12 USD |
-3.61
|
$13.04B 157.74M USD | $380.88K 4.61K USD | $165.45 2 USD | $180.73 2.19 USD | $13.04B 157.74M USD | 42.71 | $4.11 0.05 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $747 9.04 USD |
-6.05
|
$12.01B 145.28M USD | $132.14K 1.6K USD | $726.45 8.79 USD | $758.2 9.17 USD | $12.01B 145.28M USD | 90.87 | $8.22 0.1 USD | |
| Om Infra Limited OMINFRAL.NS | $109.89 1.33 USD |
-5.15
|
$11.18B 135.21M USD | $195.92K 2.37K USD | $100.3 1.21 USD | $113 1.37 USD | $11.18B 135.21M USD | 42.59 | $2.58 0.03 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $150.14 1.82 USD |
-5
|
$7.79B 94.31M USD | $20.86K 252.41 USD | $150.14 1.82 USD | $150.14 1.82 USD | $7.79B 94.31M USD | 9.89 | $15.18 0.18 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $14.51 0.18 USD |
-4.41
|
$6.4B 77.41M USD | $138.83K 1.68K USD | $14.42 0.17 USD | $14.85 0.18 USD | $6.4B 77.41M USD | 0.42 | $34.31 0.42 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $78.36 0.95 USD |
-2
|
$5.86B 70.93M USD | $13.18K 159.4 USD | $78.36 0.95 USD | $78.36 0.95 USD | $5.86B 70.93M USD | 0 | -$70.9 -0.8 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $44.77 0.54 USD |
-4.32
|
$5.54B 67.01M USD | $270.01K 3.27K USD | $42.65 0.52 USD | $45.34 0.55 USD | $5.54B 67.01M USD | 2.36 | $18.97 0.23 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $37.94 0.46 USD |
+2.21
|
$4.97B 60.19M USD | $19.56K 236.67 USD | $38 0.46 USD | $38 0.46 USD | $4.97B 60.19M USD | 0 | -$8.42 -0.1 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $141.88 1.72 USD |
-6.72
|
$4.33B 52.41M USD | $158.94K 1.92K USD | $132 1.6 USD | $143.89 1.74 USD | $4.33B 52.41M USD | 27.02 | $5.25 0.06 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $56.55 0.68 USD |
-2.55
|
$3.45B 41.73M USD | $55.8K 675.11 USD | $54.31 0.66 USD | $58 0.7 USD | $3.45B 41.73M USD | 15.88 | $3.56 0.04 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $111.13 1.34 USD |
0
|
$2.89B 34.91M USD | $34.44K 416.7 USD | $111.13 1.34 USD | $111.13 1.34 USD | $2.89B 34.91M USD | 0 | -$480.7 -5.8 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $12.88 0.16 USD |
-8.85
|
$2.51B 30.38M USD | $521.84K 6.31K USD | $12.71 0.15 USD | $13.72 0.17 USD | $2.51B 30.38M USD | 61.33 | $0.21 0.002 USD | |
| Univastu India Limited UNIVASTU.NS | $219.01 2.65 USD |
-5
|
$2.49B 30.11M USD | $2.38K 28.81 USD | $219.01 2.65 USD | $225.05 2.72 USD | $2.49B 30.11M USD | 25.52 | $8.58 0.1 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | $4.57 0.06 USD |
-4.59
|
$1.73B 20.88M USD | $113.97K 1.38K USD | $4.43 0.05 USD | $4.78 0.06 USD | $1.73B 20.88M USD | 0 | -$2.4 -0.02 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $28.85 0.35 USD |
-0.03
|
$1.64B 19.89M USD | $73.86K 893.61 USD | $26.55 0.32 USD | $28.95 0.35 USD | $1.64B 19.89M USD | 17.69 | $1.63 0.02 USD | |
| RKEC Projects Limited RKEC.NS | $68.24 0.83 USD |
-5.01
|
$1.64B 19.81M USD | $16.73K 202.36 USD | $68.24 0.83 USD | $69 0.83 USD | $1.64B 19.81M USD | 6.48 | $10.52 0.13 USD | |
| Dhruv Consultancy Services Limited DHRUV.NS | $73.02 0.88 USD |
-5.01
|
$1.5B 18.12M USD | $1.35K 16.32 USD | $73.02 0.88 USD | $73.02 0.88 USD | $1.5B 18.12M USD | 22.89 | $3.19 0.04 USD | |
| Tarmat Limited TARMAT.NS | $50.66 0.61 USD |
-6.69
|
$1.3B 15.72M USD | $18.92K 228.86 USD | $50.17 0.61 USD | $52.62 0.64 USD | $1.3B 15.72M USD | 0 | -$0.61 -0.007 USD | |
| Gayatri Projects Limited GAYAPROJ.NS | $6.22 0.08 USD |
-5.04
|
$1.28B 15.49M USD | $25.77K 311.77 USD | $6.22 0.08 USD | $6.55 0.08 USD | $1.28B 15.49M USD | 0 | -$77.48 -0.9 USD | |
| HEC Infra Projects Limited HECPROJECT.NS | $86.26 1.04 USD |
-4.98
|
$920.34M 11.13M USD | $6.21K 75.11 USD | $82.22 0.99 USD | $88.96 1.08 USD | $920.34M 11.13M USD | 22.88 | $3.77 0.05 USD | |
| SKIL Infrastructure Limited SKIL.NS | $3.92 0.05 USD |
-1.01
|
$857.62M 10.38M USD | $29.51K 357.01 USD | $3.76 0.05 USD | $4.15 0.05 USD | $857.62M 10.38M USD | 5.09 | $0.77 0.009 USD | |
| Punj Lloyd Limited PUNJLLOYD.NS | $2.25 0.03 USD |
0
|
$755.09M 9.14M USD | $244.24K 2.95K USD | $2.15 0.03 USD | $2.25 0.03 USD | $755.09M 9.14M USD | 0 | -$3.42 -0.04 USD | |
| McNally Bharat Engineering Company Limited MBECL.NS | $65.4 0.79 USD |
+1900
|
$691.83M 8.37M USD | $198.7K 2.4K USD | $2.96 0.04 USD | $65.4 0.79 USD | $691.83M 8.37M USD | 0 | -$915 -11.06 USD | |
| Madhucon Projects Limited MADHUCON.NS | $5.98 0.07 USD |
-6.85
|
$462.69M 5.6M USD | $45.25K 547.41 USD | $6.25 0.08 USD | $6.25 0.08 USD | $462.69M 5.6M USD | 0 | -$58.47 -0.7 USD | |
| Akash Infra-Projects Limited AKASH.NS | $24.43 0.3 USD |
-9.95
|
$411.95M 4.98M USD | $11.75K 142.11 USD | $25.84 0.31 USD | $25.84 0.31 USD | $411.95M 4.98M USD | 25.18 | $0.97 0.01 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS | $885.2 10.71 USD |
-0.87
|
$306.64M 3.71M USD | $371 4.49 USD | $811 9.81 USD | $898 10.86 USD | $306.64M 3.71M USD | 1.55 | $569.54 6.89 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.NS | $0.53 0.0064 USD |
0
|
$67.87M 821.07K USD | $13.76K 166.51 USD | $0.5 0.0060 USD | $0.5 0.0060 USD | $67.87M 821.07K USD | 53.00 | $0.01 0.0001 USD | |
| C & C Constructions Limited CANDC.NS | $2.35 0.03 USD |
0
|
$59.8M 723.44K USD | $41.71K 504.65 USD | $2.15 0.03 USD | $2.35 0.03 USD | $59.8M 723.44K USD | 0 | -$4.51 -0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}