Land: Indien Börse: NSE Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (128)
- {{country.name}}
- Alle Länder
- Indien (128)
NSE (128)
- {{item.name}}
- Alle Börsen
- BSE (109)
- NSE (128)
Technologie (128)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (60)
- Software-Anwendung (24)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,236.1 39.15 USD |
-1.15
|
$11.71T 141.65B USD | $859.5K 10.4K USD | $3,218 38.93 USD | $3,253.8 39.37 USD | $11.71T 141.65B USD | 24.10 | $134.23 1.62 USD | |
| Infosys Limited INFY.NS | $1,387.1 16.78 USD |
-1.84
|
$5.8T 70.16B USD | $4.94M 59.71K USD | $1,378.3 16.68 USD | $1,400 16.94 USD | $5.8T 70.16B USD | 20.40 | $67.97 0.82 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,390.1 16.82 USD |
-2.9
|
$3.77T 45.58B USD | $1.29M 15.56K USD | $1,384 16.74 USD | $1,420 17.18 USD | $3.77T 45.58B USD | 22.11 | $62.85 0.76 USD | |
| Wipro Limited WIPRO.NS | $234.15 2.83 USD |
-5.45
|
$2.45T 29.63B USD | $25.12M 303.86K USD | $232.15 2.81 USD | $237.1 2.87 USD | $2.45T 29.63B USD | 19.77 | $11.84 0.14 USD | |
| Tech Mahindra Limited TECHM.NS | $1,284.2 15.54 USD |
-1.87
|
$1.14T 13.75B USD | $907.23K 10.98K USD | $1,281 15.5 USD | $1,302.5 15.76 USD | $1.14T 13.75B USD | 30.38 | $42.27 0.51 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $15,269 184.73 USD |
+0.11
|
$919.63B 11.13B USD | $187.05K 2.26K USD | $15,150 183.29 USD | $15,380 186.07 USD | $919.63B 11.13B USD | 107.64 | $141.84 1.72 USD | |
| Persistent Systems Limited PERSISTENT.NS | $4,648 56.23 USD |
-1.22
|
$716.5B 8.67B USD | $178.61K 2.16K USD | $4,555 55.11 USD | $4,673 56.54 USD | $716.5B 8.67B USD | 54.57 | $85.17 1.03 USD | |
| One97 Communications Limited PAYTM.NS | $855 10.34 USD |
-1.15
|
$545.36B 6.6B USD | $1.86M 22.47K USD | $848.25 10.26 USD | $871.65 10.55 USD | $545.36B 6.6B USD | 0 | -$10.21 -0.1 USD | |
| Mphasis Limited MPHASIS.NS | $2,251.6 27.24 USD |
-0.68
|
$427.97B 5.18B USD | $313.44K 3.79K USD | $2,191.1 26.51 USD | $2,258.3 27.32 USD | $427.97B 5.18B USD | 26.00 | $86.6 1.05 USD | |
| Coforge Limited COFORGE.NS | $6,277.5 75.95 USD |
-2.04
|
$420.07B 5.08B USD | $80.9K 978.77 USD | $6,251 75.63 USD | $6,380 77.19 USD | $420.07B 5.08B USD | 52.66 | $119.19 1.44 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,128.7 13.66 USD |
-1.78
|
$306.56B 3.71B USD | $119.82K 1.45K USD | $1,116.1 13.5 USD | $1,141 13.8 USD | $306.56B 3.71B USD | 40.58 | $27.81 0.34 USD | |
| PG Electroplast Limited PGEL.NS | $963 11.65 USD |
+0.22
|
$272.86B 3.3B USD | $138.56K 1.68K USD | $954.25 11.54 USD | $974.8 11.79 USD | $272.86B 3.3B USD | 119.33 | $8.07 0.1 USD | |
| Firstsource Solutions Limited FSL.NS | $337.2 4.08 USD |
-0.28
|
$232.62B 2.81B USD | $436.99K 5.29K USD | $331.5 4.01 USD | $338 4.09 USD | $232.62B 2.81B USD | 41.88 | $8.05 0.1 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,894.4 47.12 USD |
+1.6
|
$192.58B 2.33B USD | $464.66K 5.62K USD | $3,834 46.39 USD | $3,911.5 47.32 USD | $192.58B 2.33B USD | 41.81 | $93.14 1.13 USD | |
| Redington Limited REDINGTON.NS | $225.3 2.73 USD |
-0.47
|
$176.13B 2.13B USD | $664.11K 8.03K USD | $224 2.71 USD | $227.7 2.75 USD | $176.13B 2.13B USD | 13.91 | $16.19 0.2 USD | |
| Tejas Networks Limited TEJASNET.NS | $863.25 10.44 USD |
+0.28
|
$151.36B 1.83B USD | $1.12M 13.58K USD | $860 10.4 USD | $883 10.68 USD | $151.36B 1.83B USD | 22.74 | $37.96 0.46 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $662.2 8.01 USD |
+0.88
|
$150.39B 1.82B USD | $165.37K 2K USD | $650.5 7.87 USD | $664.45 8.04 USD | $150.39B 1.82B USD | 23.34 | $28.36 0.34 USD | |
| Newgen Software Technologies Limited NEWGEN.NS | $930.15 11.25 USD |
-1.32
|
$130.37B 1.58B USD | $20.23K 244.79 USD | $926 11.2 USD | $936 11.32 USD | $130.37B 1.58B USD | 43.10 | $21.58 0.26 USD | |
| HFCL Limited HFCL.NS | $83.78 1.01 USD |
+1.69
|
$121B 1.46B USD | $5.71M 69.05K USD | $82.07 0.99 USD | $84 1.02 USD | $121B 1.46B USD | 32.85 | $2.55 0.03 USD | |
| Intellect Design Arena Limited INTELLECT.NS | $747.25 9.04 USD |
-0.43
|
$103.05B 1.25B USD | $87.78K 1.06K USD | $734 8.88 USD | $747.25 9.04 USD | $103.05B 1.25B USD | 39.34 | $18.99 0.23 USD | |
| Birlasoft Limited BSOFT.NS | $364.4 4.41 USD |
-2.07
|
$101.25B 1.22B USD | $131.62K 1.59K USD | $364.15 4.41 USD | $370.45 4.48 USD | $101.25B 1.22B USD | 17.80 | $20.47 0.25 USD | |
| Sonata Software Limited SONATSOFTW.NS | $312.4 3.78 USD |
-6.76
|
$86.78B 1.05B USD | $7.79M 94.24K USD | $288 3.48 USD | $312.5 3.78 USD | $86.78B 1.05B USD | 20.31 | $15.38 0.19 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $576.85 6.98 USD |
-0.18
|
$86.64B 1.05B USD | $51.3K 620.67 USD | $570.65 6.9 USD | $577.65 6.99 USD | $86.64B 1.05B USD | 39.00 | $14.79 0.18 USD | |
| Sterling and Wilson Renewable Energy Limited SWSOLAR.NS | $292.05 3.53 USD |
+4.04
|
$68.19B 825.01M USD | $3.2M 38.71K USD | $281.9 3.41 USD | $294.7 3.57 USD | $68.19B 825.01M USD | 162.25 | $1.8 0.02 USD | |
| Tanla Platforms Limited TANLA.NS | $486.6 5.89 USD |
+1.35
|
$65.35B 790.62M USD | $1.74M 21.04K USD | $484.55 5.86 USD | $505 6.11 USD | $65.35B 790.62M USD | 12.60 | $38.6 0.47 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | $17.56 0.21 USD |
+1.03
|
$48.8B 590.34M USD | $2.24M 27.16K USD | $17.25 0.21 USD | $17.59 0.21 USD | $48.8B 590.34M USD | 21.94 | $0.8 0.009 USD | |
| Sterlite Technologies Limited STLTECH.NS | $82.25 1 USD |
-0.34
|
$40.13B 485.52M USD | $246.82K 2.99K USD | $82.25 1 USD | $83.79 1.01 USD | $40.13B 485.52M USD | 0 | -$3.77 -0.04 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | $1.5 0.02 USD |
+0.67
|
$19.21B 232.45M USD | $20.03M 242.38K USD | $1.47 0.02 USD | $1.5 0.02 USD | $19.21B 232.45M USD | 0 | -$0.64 -0.007 USD | |
| Paramount Communications Limited PARACABLES.NS | $52.07 0.63 USD |
+0.95
|
$15.88B 192.16M USD | $307.12K 3.72K USD | $51.3 0.62 USD | $52.13 0.63 USD | $15.88B 192.16M USD | 16.58 | $3.14 0.04 USD | |
| MIC Electronics Limited MICEL.NS | $60.27 0.73 USD |
+1.11
|
$14.53B 175.74M USD | $244.66K 2.96K USD | $59.21 0.72 USD | $60.49 0.73 USD | $14.53B 175.74M USD | 24.20 | $2.49 0.03 USD | |
| Vakrangee Limited VAKRANGEE.NS | $9.97 0.12 USD |
-0.1
|
$10.82B 130.92M USD | $1.11M 13.39K USD | $9.88 0.12 USD | $10 0.12 USD | $10.82B 130.92M USD | 166.16 | $0.06 0.0007 USD | |
| Kellton Tech Solutions Limited KELLTONTEC.NS | $110.03 1.33 USD |
-0.51
|
$10.73B 129.81M USD | $89.36K 1.08K USD | $108.8 1.32 USD | $110.63 1.34 USD | $10.73B 129.81M USD | 12.54 | $8.77 0.11 USD | |
| Allied Digital Services Limited ADSL.NS | $188 2.27 USD |
-1.45
|
$10.6B 128.24M USD | $2.95K 35.68 USD | $187.98 2.27 USD | $189.17 2.29 USD | $10.6B 128.24M USD | 21.60 | $8.7 0.11 USD | |
| Subex Limited SUBEXLTD.NS | $12.07 0.15 USD |
+1.94
|
$6.7B 81.07M USD | $2.62M 31.74K USD | $11.57 0.14 USD | $12.08 0.15 USD | $6.7B 81.07M USD | 0 | -$3.08 -0.03 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.64 0.03 USD |
-0.38
|
$4.51B 54.6M USD | $477.95K 5.78K USD | $2.6 0.03 USD | $2.69 0.03 USD | $4.51B 54.6M USD | 264.00 | $0.01 0.0001 USD | |
| Alankit Limited ALANKIT.NS | $15.24 0.18 USD |
-0.65
|
$4.13B 50M USD | $28.41K 343.67 USD | $15.17 0.18 USD | $15.42 0.19 USD | $4.13B 50M USD | 17.51 | $0.87 0.01 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $22.36 0.27 USD |
+0.58
|
$3.79B 45.89M USD | $76.22K 922.14 USD | $22.1 0.27 USD | $22.43 0.27 USD | $3.79B 45.89M USD | 0 | -$805.17 -9.7 USD | |
| Oracle Financial Services Software Limited OFSS.NS | $7,971 96.44 USD |
+1.12
|
$692.39B 8.38B USD | $71.08K 859.96 USD | $7,817 94.57 USD | $7,994 96.71 USD | $692.39B 8.38B USD | 30.36 | $262.49 3.18 USD | |
| Hitachi Energy India Limited POWERINDIA.NS | $12,941 156.56 USD |
+1.94
|
$576.81B 6.98B USD | $29.31K 354.54 USD | $12,603 152.48 USD | $12,960 156.79 USD | $576.81B 6.98B USD | 175.75 | $73.63 0.89 USD | |
| L&T Technology Services Limited LTTS.NS | $4,168.5 50.43 USD |
-1.59
|
$441.22B 5.34B USD | $58.7K 710.11 USD | $4,112.2 49.75 USD | $4,215.2 51 USD | $441.22B 5.34B USD | 34.05 | $122.41 1.48 USD | |
| Tata Elxsi Limited TATAELXSI.NS | $4,851 58.69 USD |
-1.58
|
$302.81B 3.66B USD | $52.25K 632.1 USD | $4,830 58.43 USD | $4,919 59.51 USD | $302.81B 3.66B USD | 37.27 | $130.13 1.57 USD | |
| ITI Limited ITI.NS | $264.81 3.2 USD |
-1.26
|
$254.45B 3.08B USD | $322.65K 3.9K USD | $262.5 3.18 USD | $271.9 3.29 USD | $254.45B 3.08B USD | 0 | -$4.67 -0.05 USD | |
| eClerx Services Limited ECLERX.NS | $2,490 30.12 USD |
-1.08
|
$117.21B 1.42B USD | $6.81K 82.35 USD | $2,478.1 29.98 USD | $2,515 30.43 USD | $117.21B 1.42B USD | 23.32 | $106.73 1.29 USD | |
| C. E. Info Systems Limited MAPMYINDIA.NS | $1,734.1 20.98 USD |
+0.01
|
$94.34B 1.14B USD | $11.53K 139.46 USD | $1,724.8 20.87 USD | $1,741.2 21.07 USD | $94.34B 1.14B USD | 69.44 | $24.97 0.3 USD | |
| Aurionpro Solutions Limited AURIONPRO.NS | $1,553.5 18.79 USD |
-0.51
|
$83.44B 1.01B USD | $322 3.9 USD | $1,552.9 18.79 USD | $1,577 19.08 USD | $83.44B 1.01B USD | 45.85 | $33.88 0.41 USD | |
| Mastek Limited MASTEK.NS | $2,354.7 28.49 USD |
+0.9
|
$72.87B 881.64M USD | $91.2K 1.1K USD | $2,296.3 27.78 USD | $2,355.7 28.5 USD | $72.87B 881.64M USD | 18.92 | $124.39 1.5 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | $753.45 9.12 USD |
+0.87
|
$71.54B 865.47M USD | $134.33K 1.63K USD | $743 8.99 USD | $758 9.17 USD | $71.54B 865.47M USD | 53.09 | $14.19 0.17 USD | |
| Black Box Limited BBOX.NS | $360.6 4.36 USD |
-1.84
|
$61.07B 738.8M USD | $21.81K 263.91 USD | $359.3 4.35 USD | $367.95 4.45 USD | $61.07B 738.8M USD | 32.84 | $10.98 0.13 USD | |
| Websol Energy System Limited WEBELSOLAR.NS | $1,408.9 17.05 USD |
+1.17
|
$59.46B 719.42M USD | $494.68K 5.98K USD | $1,362.3 16.48 USD | $1,462.2 17.69 USD | $59.46B 719.42M USD | 128.08 | $11 0.13 USD | |
| RateGain Travel Technologies Limited RATEGAIN.NS | $452.15 5.47 USD |
-1.31
|
$53.35B 645.41M USD | $83.67K 1.01K USD | $450.25 5.45 USD | $461.7 5.59 USD | $53.35B 645.41M USD | 26.24 | $17.23 0.21 USD | |
| Optiemus Infracom Limited OPTIEMUS.NS | $494.55 5.98 USD |
+2.98
|
$43.15B 522.05M USD | $204.05K 2.47K USD | $483 5.84 USD | $500.95 6.06 USD | $43.15B 522.05M USD | 65.15 | $7.59 0.09 USD | |
| R Systems International Limited RSYSTEMS.NS | $329.15 3.98 USD |
-1.32
|
$38.96B 471.38M USD | $20.11K 243.33 USD | $325.8 3.94 USD | $334.9 4.05 USD | $38.96B 471.38M USD | 31.14 | $10.57 0.13 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $599.1 7.25 USD |
-0.79
|
$35.45B 428.91M USD | $35.15K 425.29 USD | $593.35 7.18 USD | $606.4 7.34 USD | $35.45B 428.91M USD | 16.64 | $35.99 0.44 USD | |
| 63 moons technologies limited 63MOONS.NS | $741.1 8.97 USD |
-0.58
|
$34.15B 413.14M USD | $223.8K 2.71K USD | $735.2 8.89 USD | $756.3 9.15 USD | $34.15B 413.14M USD | 0 | -$7.83 -0.09 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,175.9 14.23 USD |
-1.73
|
$32.12B 388.62M USD | $53.52K 647.5 USD | $1,167.2 14.12 USD | $1,206.5 14.6 USD | $32.12B 388.62M USD | 20.95 | $56.12 0.68 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $871.65 10.55 USD |
+2.1
|
$28.88B 349.38M USD | $13.28K 160.65 USD | $844.25 10.21 USD | $892.45 10.8 USD | $28.88B 349.38M USD | 0 | -$44.57 -0.5 USD | |
| Genesys International Corporation Limited GENESYS.NS | $677.3 8.19 USD |
+0.56
|
$27.04B 327.16M USD | $40.33K 487.88 USD | $663.25 8.02 USD | $678.75 8.21 USD | $27.04B 327.16M USD | 51.31 | $13.2 0.16 USD | |
| Nucleus Software Exports Limited NUCLEUS.NS | $985.7 11.93 USD |
+12.32
|
$25.95B 313.94M USD | $302.61K 3.66K USD | $877.6 10.62 USD | $997.6 12.07 USD | $25.95B 313.94M USD | 17.49 | $56.34 0.68 USD | |
| Centum Electronics Limited CENTUM.NS | $1,758.1 21.27 USD |
+2.74
|
$25.86B 312.82M USD | $19.61K 237.3 USD | $1,699.3 20.56 USD | $1,777.9 21.51 USD | $25.86B 312.82M USD | 0 | -$19.67 -0.2 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,545.2 18.69 USD |
+1.77
|
$23.37B 282.75M USD | $10.13K 122.5 USD | $1,490.8 18.04 USD | $1,566.7 18.95 USD | $23.37B 282.75M USD | 41.87 | $36.9 0.45 USD | |
| Nelco Limited NELCO.NS | $915.7 11.08 USD |
+0.57
|
$20.89B 252.79M USD | $23.78K 287.64 USD | $905.05 10.95 USD | $922 11.15 USD | $20.89B 252.79M USD | 105.86 | $8.65 0.1 USD | |
| Saksoft Limited SAKSOFT.NS | $156.53 1.89 USD |
-0.92
|
$19.9B 240.74M USD | $42.37K 512.59 USD | $155.05 1.88 USD | $158.53 1.92 USD | $19.9B 240.74M USD | 20.35 | $7.69 0.09 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,321.6 15.99 USD |
-0.4
|
$19.74B 238.87M USD | $3.35K 40.47 USD | $1,315 15.91 USD | $1,340 16.21 USD | $19.74B 238.87M USD | 20.49 | $64.49 0.78 USD | |
| D-Link (India) Limited DLINKINDIA.NS | $451.7 5.46 USD |
+0.16
|
$16.05B 194.18M USD | $41.1K 497.28 USD | $443.05 5.36 USD | $454.45 5.5 USD | $16.05B 194.18M USD | 15.72 | $28.73 0.35 USD | |
| Quick Heal Technologies Limited QUICKHEAL.NS | $286.2 3.46 USD |
-1.28
|
$15.48B 187.32M USD | $112.48K 1.36K USD | $282.15 3.41 USD | $297.2 3.6 USD | $15.48B 187.32M USD | 69.97 | $4.09 0.05 USD | |
| Kernex Microsystems (India) Limited KERNEX.NS | $872.4 10.55 USD |
-1.31
|
$14.62B 176.89M USD | $30.79K 372.46 USD | $860.1 10.41 USD | $889 10.76 USD | $14.62B 176.89M USD | 318.39 | $2.74 0.03 USD | |
| Ramco Systems Limited RAMCOSYS.NS | $385.45 4.66 USD |
+0.16
|
$14.37B 173.86M USD | $5.52K 66.78 USD | $381.6 4.62 USD | $388 4.69 USD | $14.37B 173.86M USD | 0 | -$17.32 -0.2 USD | |
| Indosolar Limited INDOSOLAR.NS | $330 3.99 USD |
0
|
$14.03B 169.79M USD | $107.69K 1.3K USD | $3.3 0.04 USD | $330 3.99 USD | $14.03B 169.79M USD | 0 | -$329 -3.9 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,059.1 12.81 USD |
-1.35
|
$13.49B 163.16M USD | $1.59K 19.21 USD | $1,052.5 12.73 USD | $1,074 12.99 USD | $13.49B 163.16M USD | 19.72 | $53.68 0.65 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $859.6 10.4 USD |
-1.52
|
$13.34B 161.4M USD | $1.5K 18.16 USD | $845.6 10.23 USD | $867.6 10.5 USD | $13.34B 161.4M USD | 14.06 | $61.1 0.74 USD | |
| Creative Newtech Limited CREATIVE.NS | $762.1 9.22 USD |
-0.35
|
$10.76B 130.13M USD | $4.34K 52.48 USD | $751.2 9.09 USD | $765.7 9.26 USD | $10.76B 130.13M USD | 20.04 | $38.01 0.46 USD | |
| Aurum PropTech Limited AURUM.NS | $172.67 2.09 USD |
-1.06
|
$10.51B 127.14M USD | $2.99K 36.14 USD | $171.51 2.07 USD | $175.9 2.13 USD | $10.51B 127.14M USD | 0 | -$6 -0.07 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $89.7 1.09 USD |
+0.07
|
$10B 121.03M USD | $22.55K 272.83 USD | $88.71 1.07 USD | $89.8 1.09 USD | $10B 121.03M USD | 21.10 | $4.25 0.05 USD | |
| Swelect Energy Systems Limited SWELECTES.NS | $540 6.53 USD |
0
|
$8.19B 99.03M USD | $4.75K 57.43 USD | $522.1 6.32 USD | $540 6.53 USD | $8.19B 99.03M USD | 22.02 | $24.52 0.3 USD | |
| InfoBeans Technologies Limited INFOBEAN.NS | $304.75 3.69 USD |
+0.41
|
$7.43B 89.85M USD | $1.25K 15.12 USD | $302.6 3.66 USD | $307 3.71 USD | $7.43B 89.85M USD | 20.33 | $14.99 0.18 USD | |
| Urja Global Limited URJA.NS | $12 0.15 USD |
+0.25
|
$6.59B 79.75M USD | $266.58K 3.23K USD | $11.94 0.14 USD | $12 0.15 USD | $6.59B 79.75M USD | 600.00 | $0.02 0.0002 USD | |
| IRIS Business Services Limited IRIS.NS | $308.9 3.74 USD |
-2
|
$6.38B 77.16M USD | $403 4.88 USD | $308.9 3.74 USD | $308.9 3.74 USD | $6.38B 77.16M USD | 41.18 | $7.5 0.09 USD | |
| TVS Electronics Limited TVSELECT.NS | $338.95 4.1 USD |
-0.1
|
$6.32B 76.48M USD | $12.77K 154.51 USD | $335.35 4.06 USD | $340.4 4.12 USD | $6.32B 76.48M USD | 0 | -$1.43 -0.01 USD | |
| Mindteck (India) Limited MINDTECK.NS | $180 2.18 USD |
-0.06
|
$5.74B 69.44M USD | $14.79K 178.89 USD | $177.55 2.15 USD | $181 2.19 USD | $5.74B 69.44M USD | 20.43 | $8.81 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $242.3 2.93 USD |
-1.36
|
$5.51B 66.69M USD | $7.69K 93.06 USD | $239.9 2.9 USD | $243.25 2.94 USD | $5.51B 66.69M USD | 23.82 | $10.17 0.12 USD | |
| Birla Cable Limited BIRLACABLE.NS | $156.05 1.89 USD |
+0.09
|
$4.68B 56.64M USD | $7.98K 96.54 USD | $154.54 1.87 USD | $157.2 1.9 USD | $4.68B 56.64M USD | 93.44 | $1.67 0.02 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $147.51 1.78 USD |
-2.53
|
$4.59B 55.56M USD | $26.66K 322.58 USD | $145.5 1.76 USD | $151.99 1.84 USD | $4.59B 55.56M USD | 14.14 | $10.43 0.13 USD | |
| Megasoft Limited MEGASOFT.NS | $60.96 0.74 USD |
+1.99
|
$4.53B 54.81M USD | $155 1.88 USD | $60.96 0.74 USD | $60.96 0.74 USD | $4.53B 54.81M USD | 0 | -$1.76 -0.02 USD | |
| HCL Infosystems Limited HCL-INSYS.NS | $12.92 0.16 USD |
+0.39
|
$4.25B 51.46M USD | $40.89K 494.68 USD | $12.9 0.16 USD | $13.06 0.16 USD | $4.25B 51.46M USD | 0 | -$0.69 -0.008 USD | |
| IZMO Limited IZMO.NS | $283.05 3.42 USD |
+2
|
$4.21B 50.93M USD | $441 5.34 USD | $283.05 3.42 USD | $283.05 3.42 USD | $4.21B 50.93M USD | 7.84 | $36.08 0.44 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $19.5 0.24 USD |
-0.36
|
$4.05B 48.97M USD | $21.64K 261.86 USD | $19.22 0.23 USD | $19.69 0.24 USD | $4.05B 48.97M USD | 22.67 | $0.86 0.01 USD | |
| BPL Limited BPL.NS | $74.03 0.9 USD |
+1.94
|
$3.63B 43.86M USD | $122.34K 1.48K USD | $72.45 0.88 USD | $74.49 0.9 USD | $3.63B 43.86M USD | 20.67 | $3.58 0.04 USD | |
| Airan Limited AIRAN.NS | $28.18 0.34 USD |
+1.4
|
$3.52B 42.62M USD | $67.23K 813.32 USD | $28.01 0.34 USD | $28.5 0.34 USD | $3.52B 42.62M USD | 13.35 | $2.11 0.03 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $237.97 2.88 USD |
-3.52
|
$3.49B 42.18M USD | $9.02K 109.16 USD | $232.37 2.81 USD | $246 2.98 USD | $3.49B 42.18M USD | 22.75 | $10.46 0.13 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $25.67 0.31 USD |
-0.66
|
$3.43B 41.52M USD | $47.25K 571.68 USD | $25.31 0.31 USD | $25.98 0.31 USD | $3.43B 41.52M USD | 23.55 | $1.09 0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $79 0.96 USD |
-1.18
|
$3.13B 37.86M USD | $4.11K 49.75 USD | $78.75 0.95 USD | $81.29 0.98 USD | $3.13B 37.86M USD | 13.88 | $5.69 0.07 USD | |
| Panache Digilife Limited PANACHE.NS | $249.9 3.02 USD |
-2
|
$3B 36.28M USD | $5.75K 69.55 USD | $249.9 3.02 USD | $249.9 3.02 USD | $3B 36.28M USD | 114.10 | $2.19 0.03 USD | |
| Tera Software Limited TERASOFT.NS | $225.43 2.73 USD |
+2
|
$2.82B 34.12M USD | $11.09K 134.21 USD | $225.4 2.73 USD | $225.43 2.73 USD | $2.82B 34.12M USD | 35.89 | $6.28 0.08 USD | |
| Nitiraj Engineers Limited NITIRAJ.NS | $253 3.06 USD |
-3.58
|
$2.59B 31.38M USD | $2.43K 29.37 USD | $252.25 3.05 USD | $263.8 3.19 USD | $2.59B 31.38M USD | 21.10 | $11.99 0.15 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $75.4 0.91 USD |
-0.12
|
$2.32B 28.08M USD | $24.55K 297.01 USD | $74.72 0.9 USD | $76.99 0.93 USD | $2.32B 28.08M USD | 8.22 | $9.17 0.11 USD | |
| Intense Technologies Limited INTENTECH.NS | $94 1.14 USD |
-0.94
|
$2.24B 27.13M USD | $7.37K 89.16 USD | $93.01 1.13 USD | $95.9 1.16 USD | $2.24B 27.13M USD | 13.35 | $7.04 0.09 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $57.95 0.7 USD |
+2.69
|
$2B 24.25M USD | $65.8K 796.02 USD | $56.13 0.68 USD | $59.19 0.72 USD | $2B 24.25M USD | 31.66 | $1.83 0.02 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.NS | $11.86 0.14 USD |
-1
|
$1.93B 23.36M USD | $212.59K 2.57K USD | $11.78 0.14 USD | $12.05 0.15 USD | $1.93B 23.36M USD | 0 | -$4.9 -0.05 USD | |
| Surana Solar Limited SURANASOL.NS | $35.92 0.43 USD |
-0.58
|
$1.77B 21.38M USD | $67.39K 815.34 USD | $35.41 0.43 USD | $36.94 0.45 USD | $1.77B 21.38M USD | 299.33 | $0.12 0.001 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $68.26 0.83 USD |
+1.99
|
$1.76B 21.33M USD | $1.61K 19.5 USD | $68.26 0.83 USD | $68.26 0.83 USD | $1.76B 21.33M USD | 9.26 | $7.37 0.09 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}