Land: Indien Börse: NSE Wirtschaftszweig: Technologie Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (51)
- {{country.name}}
- Alle Länder
- Indien (51)
NSE (51)
- {{item.name}}
- Alle Börsen
- BSE (86)
- NSE (51)
Technologie (51)
- {{item.name}}
- Alle Bereiche
- Technologie (51)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,104.40 25.46 USD |
+2.27
|
₹7.61T 92.12B USD | ₹2.02M 24.43K USD | ₹2,049.00 24.79 USD | ₹2,122.70 25.68 USD | ₹7.61T 92.12B USD | 15.73 | ₹133.74 1.62 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,069.70 12.94 USD |
+2.64
|
₹4.33T 52.4B USD | ₹8.04M 97.31K USD | ₹1,040.60 12.59 USD | ₹1,082.60 13.1 USD | ₹4.33T 52.4B USD | 14.23 | ₹75.14 0.91 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,153.30 13.95 USD |
+1.68
|
₹3.12T 37.75B USD | ₹1.28M 15.5K USD | ₹1,134.00 13.72 USD | ₹1,161.80 14.06 USD | ₹3.12T 37.75B USD | 18.86 | ₹61.13 0.74 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹174.74 2.11 USD |
+0.24
|
₹1.73T 20.91B USD | ₹5.07M 61.28K USD | ₹173.78 2.1 USD | ₹176.20 2.13 USD | ₹1.73T 20.91B USD | 14.05 | ₹12.43 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,441.10 17.43 USD |
+2.46
|
₹1.28T 15.44B USD | ₹923.96K 11.18K USD | ₹1,398.50 16.92 USD | ₹1,444.40 17.47 USD | ₹1.28T 15.44B USD | 26.61 | ₹54.15 0.66 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,800.80 58.08 USD |
+1.8
|
₹750.03B 9.07B USD | ₹405.02K 4.9K USD | ₹4,730.00 57.23 USD | ₹4,810.00 58.19 USD | ₹750.03B 9.07B USD | 40.08 | ₹119.78 1.45 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,496.10 18.1 USD |
+0.96
|
₹662.31B 8.01B USD | ₹1.17M 14.2K USD | ₹1,481.90 17.93 USD | ₹1,509.90 18.27 USD | ₹662.31B 8.01B USD | 33.76 | ₹44.31 0.54 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,340.30 28.31 USD |
+1.44
|
₹446.57B 5.4B USD | ₹322.87K 3.91K USD | ₹2,313.60 27.99 USD | ₹2,349.00 28.42 USD | ₹446.57B 5.4B USD | 23.97 | ₹97.61 1.18 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹277.75 3.36 USD |
+0.36
|
₹217.14B 2.63B USD | ₹1.04M 12.61K USD | ₹275.25 3.33 USD | ₹281.40 3.4 USD | ₹217.14B 2.63B USD | 14.57 | ₹19.06 0.23 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹773.85 9.36 USD |
-1.89
|
₹192.07B 2.32B USD | ₹376.14K 4.55K USD | ₹771.25 9.33 USD | ₹788.90 9.54 USD | ₹192.07B 2.32B USD | 40.87 | ₹18.93 0.23 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹245.19 2.97 USD |
-1.66
|
₹169.31B 2.05B USD | ₹261.38K 3.16K USD | ₹245.01 2.96 USD | ₹250.00 3.02 USD | ₹169.31B 2.05B USD | 24.71 | ₹9.92 0.12 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹471.40 5.7 USD |
-1.37
|
₹106.89B 1.29B USD | ₹1.45M 17.5K USD | ₹468.00 5.66 USD | ₹480.00 5.81 USD | ₹106.89B 1.29B USD | 15.10 | ₹31.21 0.38 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹276.40 3.34 USD |
-1.55
|
₹77.28B 934.91M USD | ₹1.21M 14.59K USD | ₹275.35 3.33 USD | ₹281.30 3.4 USD | ₹77.28B 934.91M USD | 15.02 | ₹18.39 0.22 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹277.45 3.36 USD |
+0.16
|
₹76.80B 929.11M USD | ₹578.87K 7K USD | ₹273.05 3.3 USD | ₹281.75 3.41 USD | ₹76.80B 929.11M USD | 16.63 | ₹16.68 0.2 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹348.85 4.22 USD |
+0.43
|
₹52.42B 634.18M USD | ₹192.70K 2.33K USD | ₹347.35 4.2 USD | ₹351.15 4.25 USD | ₹52.42B 634.18M USD | 24.72 | ₹14.11 0.17 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹231.07 2.8 USD |
+2.58
|
₹27.38B 331.25M USD | ₹235.23K 2.85K USD | ₹226.00 2.73 USD | ₹232.80 2.82 USD | ₹27.38B 331.25M USD | 13.15 | ₹17.57 0.21 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹179.66 2.17 USD |
+5.81
|
₹22.97B 277.87M USD | ₹6.06M 73.32K USD | ₹170.00 2.06 USD | ₹186.76 2.26 USD | ₹22.97B 277.87M USD | 18.59 | ₹9.66 0.12 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹121.67 1.47 USD |
-0.87
|
₹6.88B 83.27M USD | ₹28.55K 345.46 USD | ₹121.15 1.47 USD | ₹123.27 1.49 USD | ₹6.88B 83.27M USD | 19.49 | ₹6.24 0.08 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.02 0.07 USD |
-1.31
|
₹6.52B 78.89M USD | ₹473.38K 5.73K USD | ₹6.00 0.07 USD | ₹6.18 0.07 USD | ₹6.52B 78.89M USD | 60.20 | ₹0.10 0.001 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.50 0.02 USD |
0
|
₹2.56B 31.02M USD | ₹30.93K 374.17 USD | ₹1.50 0.02 USD | ₹1.50 0.02 USD | ₹2.56B 31.02M USD | 75.00 | ₹0.02 0.0002 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,223.60 39 USD |
+1.96
|
₹341.92B 4.14B USD | ₹35.46K 429.03 USD | ₹3,152.90 38.14 USD | ₹3,227.40 39.05 USD | ₹341.92B 4.14B USD | 27.85 | ₹115.74 1.4 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,488.00 18 USD |
-0.69
|
₹136.93B 1.66B USD | ₹54.40K 658.17 USD | ₹1,485.00 17.97 USD | ₹1,517.30 18.36 USD | ₹136.93B 1.66B USD | 19.86 | ₹74.92 0.91 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹879.85 10.64 USD |
+4.95
|
₹52.00B 629.17M USD | ₹384.44K 4.65K USD | ₹848.05 10.26 USD | ₹890.00 10.77 USD | ₹52.00B 629.17M USD | 26.17 | ₹33.62 0.41 USD | ||
|
Mastek Limited
MASTEK.NS
IN
|
₹1,610.00 19.48 USD |
+0.82
|
₹49.91B 603.84M USD | ₹14.05K 169.93 USD | ₹1,591.00 19.25 USD | ₹1,628.90 19.71 USD | ₹49.91B 603.84M USD | 12.42 | ₹129.54 1.57 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹1,968.00 23.81 USD |
-4.07
|
₹29.89B 361.58M USD | ₹28.51K 344.92 USD | ₹1,949.10 23.58 USD | ₹2,080.00 25.16 USD | ₹29.89B 361.58M USD | 55.60 | ₹35.39 0.43 USD | ||
|
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹856.40 10.36 USD |
-1.46
|
₹28.34B 342.81M USD | ₹7.36K 89.07 USD | ₹850.00 10.28 USD | ₹880.00 10.65 USD | ₹28.34B 342.81M USD | 0 | -₹41.74 -0.5 USD | ||
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,105.00 13.37 USD |
-0.36
|
₹16.49B 199.54M USD | ₹3.60K 43.57 USD | ₹1,096.00 13.26 USD | ₹1,119.90 13.55 USD | ₹16.49B 199.54M USD | 15.30 | ₹72.18 0.87 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹850.30 10.29 USD |
+3.45
|
₹13.20B 159.65M USD | ₹115.69K 1.4K USD | ₹821.00 9.93 USD | ₹891.20 10.78 USD | ₹13.20B 159.65M USD | 10.63 | ₹79.92 0.97 USD | ||
|
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹63.11 0.76 USD |
-0.86
|
₹7.03B 85.06M USD | ₹9.91K 119.87 USD | ₹63.11 0.76 USD | ₹64.00 0.77 USD | ₹7.03B 85.06M USD | 11.81 | ₹5.34 0.06 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹205.94 2.49 USD |
-2.57
|
₹6.58B 79.61M USD | ₹24.70K 298.84 USD | ₹205.01 2.48 USD | ₹212.68 2.57 USD | ₹6.58B 79.61M USD | 20.88 | ₹9.86 0.12 USD | ||
|
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹277.30 3.35 USD |
-1.33
|
₹6.08B 73.58M USD | ₹7.32K 88.61 USD | ₹276.95 3.35 USD | ₹282.00 3.41 USD | ₹6.08B 73.58M USD | 14.21 | ₹19.51 0.24 USD | ||
|
Tera Software Limited
TERASOFT.NS
IN
|
₹401.10 4.85 USD |
+0.05
|
₹5.02B 60.72M USD | ₹939.00 11.36 USD | ₹401.10 4.85 USD | ₹405.25 4.9 USD | ₹5.02B 60.72M USD | 20.23 | ₹19.82 0.24 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹144.70 1.75 USD |
+0.75
|
₹4.38B 53.01M USD | ₹2.41K 29.12 USD | ₹143.06 1.73 USD | ₹145.30 1.76 USD | ₹4.38B 53.01M USD | 14.85 | ₹9.74 0.12 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹106.85 1.29 USD |
+2.7
|
₹4.23B 51.21M USD | ₹751.00 9.09 USD | ₹104.00 1.26 USD | ₹108.60 1.31 USD | ₹4.23B 51.21M USD | 10.89 | ₹9.81 0.12 USD | ||
|
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹17.42 0.21 USD |
-0.85
|
₹3.61B 43.71M USD | ₹37.13K 449.2 USD | ₹17.31 0.21 USD | ₹17.57 0.21 USD | ₹3.61B 43.71M USD | 9.57 | ₹1.82 0.02 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹58.19 0.7 USD |
-5
|
₹3.05B 36.87M USD | ₹12.93K 156.37 USD | ₹58.19 0.7 USD | ₹58.20 0.7 USD | ₹3.05B 36.87M USD | 290.94 | ₹0.20 0.002 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹21.98 0.27 USD |
+0.37
|
₹2.27B 27.42M USD | ₹1.10K 13.33 USD | ₹21.16 0.26 USD | ₹21.98 0.27 USD | ₹2.27B 27.42M USD | 122.11 | ₹0.18 0.002 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.10 0.1 USD |
-1.34
|
₹2.20B 26.57M USD | ₹29.71K 359.39 USD | ₹8.05 0.1 USD | ₹8.18 0.1 USD | ₹2.20B 26.57M USD | 11.57 | ₹0.70 0.008 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹14.00 0.17 USD |
-0.21
|
₹2.02B 24.4M USD | ₹8.65K 104.6 USD | ₹13.90 0.17 USD | ₹14.29 0.17 USD | ₹2.02B 24.4M USD | 10.00 | ₹1.40 0.02 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹15.92 0.19 USD |
-0.25
|
₹1.99B 24.08M USD | ₹19.56K 236.66 USD | ₹15.76 0.19 USD | ₹16.20 0.2 USD | ₹1.99B 24.08M USD | 17.11 | ₹0.93 0.01 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹51.60 0.62 USD |
+1.18
|
₹1.59B 19.22M USD | ₹9.51K 115.07 USD | ₹51.06 0.62 USD | ₹53.00 0.64 USD | ₹1.59B 19.22M USD | 67.89 | ₹0.76 0.009 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹85.06 1.03 USD |
+0.62
|
₹1.26B 15.23M USD | ₹1.54K 18.62 USD | ₹84.61 1.02 USD | ₹86.00 1.04 USD | ₹1.26B 15.23M USD | 0 | -₹5.15 -0.06 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹34.00 0.41 USD |
-1.68
|
₹878.26M 10.63M USD | ₹3.96K 47.91 USD | ₹34.00 0.41 USD | ₹34.00 0.41 USD | ₹878.26M 10.63M USD | 0 | -₹10.87 -0.1 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹31.90 0.39 USD |
+2.41
|
₹614.10M 7.43M USD | ₹997.00 12.06 USD | ₹31.15 0.38 USD | ₹32.19 0.39 USD | ₹614.10M 7.43M USD | 132.91 | ₹0.24 0.002 USD | ||
|
Suvidhaa Infoserve Limited
SUVIDHAA.NS
IN
|
₹2.62 0.03 USD |
+0.38
|
₹557.48M 6.74M USD | ₹75.26K 910.54 USD | ₹2.54 0.03 USD | ₹2.71 0.03 USD | ₹557.48M 6.74M USD | 0 | -₹0.48 -0.005 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹9.00 0.11 USD |
0
|
₹515.42M 6.24M USD | ₹8.99K 108.79 USD | ₹8.81 0.11 USD | ₹9.27 0.11 USD | ₹515.42M 6.24M USD | 17.30 | ₹0.52 0.006 USD | ||
|
GSS Infotech Limited
GSS.NS
IN
|
₹12.50 0.15 USD |
-2.8
|
₹322.59M 3.9M USD | ₹7.93K 95.93 USD | ₹12.35 0.15 USD | ₹12.98 0.16 USD | ₹322.59M 3.9M USD | 0 | -₹19.26 -0.2 USD | ||
|
Rolta India Limited
ROLTA.NS
IN
|
₹1.62 0.02 USD |
0
|
₹271.57M 3.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹271.57M 3.29M USD | 0 | ₹0.00 0 USD | ||
|
Quintegra Solutions Limited
QUINTEGRA.NS
IN
|
₹1.30 0.02 USD |
0
|
₹34.86M 421.72K USD | ₹17.16K 207.61 USD | ₹1.26 0.02 USD | ₹1.38 0.02 USD | ₹34.86M 421.72K USD | 0 | -₹0.03 -0.0003 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}