Land: Indien Börse: NSE Wirtschaftszweig: Technologie Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (51)
- {{country.name}}
- Alle Länder
- Indien (51)
NSE (51)
- {{item.name}}
- Alle Börsen
- BSE (86)
- NSE (51)
Technologie (51)
- {{item.name}}
- Alle Bereiche
- Technologie (51)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,173.60 26.3 USD |
+0.56
|
₹7.86T 95.14B USD | ₹1.90M 23.03K USD | ₹2,163.00 26.17 USD | ₹2,192.00 26.52 USD | ₹7.86T 95.14B USD | 15.98 | ₹135.95 1.64 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,137.80 13.77 USD |
+1.92
|
₹4.61T 55.73B USD | ₹4.43M 53.65K USD | ₹1,123.00 13.59 USD | ₹1,151.00 13.93 USD | ₹4.61T 55.73B USD | 14.87 | ₹76.47 0.93 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,121.40 13.57 USD |
+1.06
|
₹3.03T 36.71B USD | ₹1.16M 14.03K USD | ₹1,113.00 13.47 USD | ₹1,128.00 13.65 USD | ₹3.03T 36.71B USD | 18.27 | ₹61.36 0.74 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹181.44 2.2 USD |
+0.72
|
₹1.90T 23.03B USD | ₹9.28M 112.25K USD | ₹180.91 2.19 USD | ₹183.00 2.21 USD | ₹1.90T 23.03B USD | 14.44 | ₹12.56 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,431.50 17.32 USD |
+0.16
|
₹1.27T 15.34B USD | ₹1.08M 13.02K USD | ₹1,427.70 17.27 USD | ₹1,454.70 17.6 USD | ₹1.27T 15.34B USD | 26.42 | ₹54.17 0.66 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,895.50 59.23 USD |
+1.76
|
₹764.83B 9.25B USD | ₹321.99K 3.9K USD | ₹4,845.50 58.62 USD | ₹4,914.00 59.45 USD | ₹764.83B 9.25B USD | 41.19 | ₹118.83 1.44 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,408.10 17.04 USD |
+2.99
|
₹623.33B 7.54B USD | ₹1.66M 20.05K USD | ₹1,378.00 16.67 USD | ₹1,415.00 17.12 USD | ₹623.33B 7.54B USD | 32.08 | ₹43.89 0.53 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,330.00 28.19 USD |
+2.63
|
₹444.60B 5.38B USD | ₹244.97K 2.96K USD | ₹2,285.30 27.65 USD | ₹2,347.90 28.41 USD | ₹444.60B 5.38B USD | 24.72 | ₹94.22 1.14 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹780.60 9.44 USD |
+3.04
|
₹193.58B 2.34B USD | ₹879.86K 10.64K USD | ₹768.00 9.29 USD | ₹785.80 9.51 USD | ₹193.58B 2.34B USD | 40.71 | ₹19.17 0.23 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹244.77 2.96 USD |
+3.66
|
₹191.35B 2.32B USD | ₹2.77M 33.46K USD | ₹237.01 2.87 USD | ₹245.40 2.97 USD | ₹191.35B 2.32B USD | 12.84 | ₹19.06 0.23 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹248.80 3.01 USD |
+0.51
|
₹171.76B 2.08B USD | ₹1.01M 12.24K USD | ₹247.75 3 USD | ₹254.40 3.08 USD | ₹171.76B 2.08B USD | 26.02 | ₹9.56 0.12 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹457.65 5.54 USD |
+1.07
|
₹103.76B 1.26B USD | ₹361.66K 4.38K USD | ₹456.35 5.52 USD | ₹466.60 5.65 USD | ₹103.76B 1.26B USD | 13.58 | ₹33.69 0.41 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹323.90 3.92 USD |
+2.5
|
₹90.53B 1.1B USD | ₹726.60K 8.79K USD | ₹320.30 3.88 USD | ₹327.10 3.96 USD | ₹90.53B 1.1B USD | 17.51 | ₹18.49 0.22 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹263.10 3.18 USD |
+3.56
|
₹72.82B 881.06M USD | ₹586.70K 7.1K USD | ₹257.05 3.11 USD | ₹266.75 3.23 USD | ₹72.82B 881.06M USD | 15.71 | ₹16.74 0.2 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹354.10 4.28 USD |
+1.19
|
₹53.21B 643.73M USD | ₹455.93K 5.52K USD | ₹352.65 4.27 USD | ₹357.70 4.33 USD | ₹53.21B 643.73M USD | 25.11 | ₹14.10 0.17 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹257.50 3.12 USD |
+2.43
|
₹30.52B 369.26M USD | ₹92.20K 1.12K USD | ₹255.05 3.09 USD | ₹260.00 3.15 USD | ₹30.52B 369.26M USD | 14.99 | ₹17.17 0.21 USD | ||
|
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹889.40 10.76 USD |
+1.95
|
₹29.43B 356.02M USD | ₹8.18K 98.95 USD | ₹878.55 10.63 USD | ₹896.85 10.85 USD | ₹29.43B 356.02M USD | 0 | -₹41.70 -0.5 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹145.10 1.76 USD |
+5.26
|
₹18.55B 224.42M USD | ₹214.25K 2.59K USD | ₹140.00 1.69 USD | ₹145.50 1.76 USD | ₹18.55B 224.42M USD | 14.23 | ₹10.19 0.12 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.40 0.08 USD |
+3.39
|
₹6.93B 83.87M USD | ₹1.13M 13.67K USD | ₹6.19 0.07 USD | ₹6.45 0.08 USD | ₹6.93B 83.87M USD | 64.00 | ₹0.10 0.001 USD | ||
|
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹17.91 0.22 USD |
+4
|
₹3.71B 44.94M USD | ₹555.71K 6.72K USD | ₹17.50 0.21 USD | ₹18.30 0.22 USD | ₹3.71B 44.94M USD | 9.84 | ₹1.82 0.02 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.62 0.02 USD |
-1.82
|
₹2.77B 33.51M USD | ₹488.29K 5.91K USD | ₹1.62 0.02 USD | ₹1.62 0.02 USD | ₹2.77B 33.51M USD | 81.00 | ₹0.02 0.0002 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,405.30 41.2 USD |
+1.62
|
₹361.20B 4.37B USD | ₹41.09K 497.1 USD | ₹3,394.10 41.06 USD | ₹3,444.00 41.67 USD | ₹361.20B 4.37B USD | 29.45 | ₹115.61 1.4 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,423.10 17.22 USD |
+1.94
|
₹132.62B 1.6B USD | ₹81.69K 988.29 USD | ₹1,409.50 17.05 USD | ₹1,442.00 17.45 USD | ₹132.62B 1.6B USD | 19.12 | ₹74.41 0.9 USD | ||
|
Mastek Limited
MASTEK.NS
IN
|
₹1,621.90 19.62 USD |
+2.82
|
₹50.28B 608.31M USD | ₹25.88K 313.07 USD | ₹1,594.80 19.29 USD | ₹1,641.00 19.85 USD | ₹50.28B 608.31M USD | 12.52 | ₹129.50 1.57 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹798.05 9.66 USD |
+2.52
|
₹47.17B 570.68M USD | ₹52.50K 635.16 USD | ₹790.55 9.56 USD | ₹807.50 9.77 USD | ₹47.17B 570.68M USD | 24.29 | ₹32.85 0.4 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹2,155.00 26.07 USD |
+1.62
|
₹32.73B 395.94M USD | ₹37.11K 449.01 USD | ₹2,124.00 25.7 USD | ₹2,199.00 26.6 USD | ₹32.73B 395.94M USD | 60.85 | ₹35.41 0.43 USD | ||
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,121.10 13.56 USD |
+0.33
|
₹16.73B 202.45M USD | ₹4.48K 54.2 USD | ₹1,115.50 13.5 USD | ₹1,131.00 13.68 USD | ₹16.73B 202.45M USD | 15.53 | ₹72.18 0.87 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹805.40 9.74 USD |
+2.62
|
₹12.50B 151.22M USD | ₹14.80K 179.1 USD | ₹785.90 9.51 USD | ₹808.00 9.78 USD | ₹12.50B 151.22M USD | 10.08 | ₹79.90 0.97 USD | ||
|
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹65.44 0.79 USD |
+3.79
|
₹7.29B 88.2M USD | ₹99.32K 1.2K USD | ₹63.10 0.76 USD | ₹65.99 0.8 USD | ₹7.29B 88.2M USD | 12.25 | ₹5.34 0.06 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹213.36 2.58 USD |
+2.7
|
₹6.82B 82.48M USD | ₹92.87K 1.12K USD | ₹210.00 2.54 USD | ₹219.00 2.65 USD | ₹6.82B 82.48M USD | 21.66 | ₹9.85 0.12 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹119.68 1.45 USD |
+1.91
|
₹6.77B 81.91M USD | ₹70.22K 849.51 USD | ₹119.10 1.44 USD | ₹121.28 1.47 USD | ₹6.77B 81.91M USD | 19.14 | ₹6.25 0.08 USD | ||
|
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹253.45 3.07 USD |
+2.14
|
₹5.55B 67.16M USD | ₹33.60K 406.46 USD | ₹245.00 2.96 USD | ₹255.85 3.1 USD | ₹5.55B 67.16M USD | 12.97 | ₹19.53 0.24 USD | ||
|
Tera Software Limited
TERASOFT.NS
IN
|
₹430.95 5.21 USD |
+1.58
|
₹5.39B 65.23M USD | ₹3.17K 38.34 USD | ₹427.50 5.17 USD | ₹440.00 5.32 USD | ₹5.39B 65.23M USD | 21.75 | ₹19.81 0.24 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹113.00 1.37 USD |
+1.72
|
₹4.48B 54.16M USD | ₹6.20K 75.05 USD | ₹113.00 1.37 USD | ₹116.35 1.41 USD | ₹4.48B 54.16M USD | 11.51 | ₹9.81 0.12 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹137.00 1.66 USD |
+0.56
|
₹4.26B 51.6M USD | ₹19.33K 233.82 USD | ₹136.62 1.65 USD | ₹139.97 1.69 USD | ₹4.26B 51.6M USD | 14.05 | ₹9.75 0.12 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.44 0.1 USD |
+3.18
|
₹2.29B 27.69M USD | ₹212.23K 2.57K USD | ₹8.22 0.1 USD | ₹8.58 0.1 USD | ₹2.29B 27.69M USD | 12.05 | ₹0.70 0.008 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹42.11 0.51 USD |
+1.35
|
₹2.21B 26.68M USD | ₹31.36K 379.42 USD | ₹41.80 0.51 USD | ₹43.00 0.52 USD | ₹2.21B 26.68M USD | 210.55 | ₹0.20 0.002 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹16.80 0.2 USD |
+3.96
|
₹2.10B 25.41M USD | ₹74.10K 896.5 USD | ₹15.36 0.19 USD | ₹16.94 0.2 USD | ₹2.10B 25.41M USD | 18.06 | ₹0.93 0.01 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹14.26 0.17 USD |
+0.64
|
₹2.05B 24.86M USD | ₹47.19K 570.87 USD | ₹14.00 0.17 USD | ₹14.55 0.18 USD | ₹2.05B 24.86M USD | 10.18 | ₹1.40 0.02 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹18.50 0.22 USD |
+0.49
|
₹1.91B 23.07M USD | ₹22.28K 269.53 USD | ₹17.71 0.21 USD | ₹19.25 0.23 USD | ₹1.91B 23.07M USD | 102.77 | ₹0.18 0.002 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹55.68 0.67 USD |
+2.37
|
₹1.71B 20.74M USD | ₹24.40K 295.15 USD | ₹55.21 0.67 USD | ₹56.94 0.69 USD | ₹1.71B 20.74M USD | 73.26 | ₹0.76 0.009 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹85.07 1.03 USD |
-1.28
|
₹1.26B 15.23M USD | ₹124.44K 1.51K USD | ₹79.01 0.96 USD | ₹89.20 1.08 USD | ₹1.26B 15.23M USD | 0 | -₹5.15 -0.06 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹31.88 0.39 USD |
+2.28
|
₹823.50M 9.96M USD | ₹11.23K 135.82 USD | ₹30.25 0.37 USD | ₹31.99 0.39 USD | ₹823.50M 9.96M USD | 0 | -₹10.87 -0.1 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹32.14 0.39 USD |
+0.12
|
₹618.72M 7.49M USD | ₹8.06K 97.54 USD | ₹31.50 0.38 USD | ₹33.00 0.4 USD | ₹618.72M 7.49M USD | 133.91 | ₹0.24 0.002 USD | ||
|
Suvidhaa Infoserve Limited
SUVIDHAA.NS
IN
|
₹2.74 0.03 USD |
+2.62
|
₹583.01M 7.05M USD | ₹105.80K 1.28K USD | ₹2.55 0.03 USD | ₹2.80 0.03 USD | ₹583.01M 7.05M USD | 0 | -₹0.48 -0.005 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹9.25 0.11 USD |
-0.64
|
₹529.73M 6.41M USD | ₹41.29K 499.5 USD | ₹8.78 0.11 USD | ₹9.49 0.11 USD | ₹529.73M 6.41M USD | 17.78 | ₹0.52 0.006 USD | ||
|
GSS Infotech Limited
GSS.NS
IN
|
₹12.96 0.16 USD |
+4.94
|
₹334.46M 4.05M USD | ₹12.55K 151.8 USD | ₹12.30 0.15 USD | ₹12.96 0.16 USD | ₹334.46M 4.05M USD | 0 | -₹19.26 -0.2 USD | ||
|
Rolta India Limited
ROLTA.NS
IN
|
₹1.62 0.02 USD |
0
|
₹271.57M 3.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹271.57M 3.29M USD | 0 | ₹0.00 0 USD | ||
|
Quintegra Solutions Limited
QUINTEGRA.NS
IN
|
₹1.44 0.02 USD |
+4.35
|
₹38.61M 467.14K USD | ₹4.16K 50.28 USD | ₹1.33 0.02 USD | ₹1.44 0.02 USD | ₹38.61M 467.14K USD | 0 | -₹0.03 -0.0003 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}