Land: Indien Börse: NSE Wirtschaftszweig: Technologie Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (60)
- {{country.name}}
- Alle Länder
- Indien (60)
NSE (60)
- {{item.name}}
- Alle Börsen
- BSE (51)
- NSE (60)
Technologie (60)
- {{item.name}}
- Alle Bereiche
- Technologie (60)
IT-Dienstleistungen (60)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (60)
- Software-Anwendung (24)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,451.4 41.76 USD |
-1.82
|
$12.72T 153.87B USD | $2.7M 32.62K USD | $3,443.1 41.66 USD | $3,538 42.8 USD | $12.72T 153.87B USD | 25.70 | $134.26 1.62 USD | |
| Infosys Limited INFY.NS | $1,632.9 19.76 USD |
-0.43
|
$6.8T 82.23B USD | $5.63M 68.11K USD | $1,621 19.61 USD | $1,644.7 19.9 USD | $6.8T 82.23B USD | 25.06 | $65.15 0.79 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,715.9 20.76 USD |
-0.79
|
$4.69T 56.68B USD | $1.79M 21.71K USD | $1,710 20.69 USD | $1,745 21.11 USD | $4.69T 56.68B USD | 26.73 | $64.17 0.78 USD | |
| Wipro Limited WIPRO.NS | $261.59 3.16 USD |
-0.5
|
$2.75T 33.29B USD | $5.01M 60.67K USD | $261.03 3.16 USD | $265.6 3.21 USD | $2.75T 33.29B USD | 20.87 | $12.53 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,710.7 20.7 USD |
-0.46
|
$1.52T 18.38B USD | $1.3M 15.72K USD | $1,708.4 20.67 USD | $1,732.8 20.96 USD | $1.52T 18.38B USD | 35.71 | $47.9 0.58 USD | |
| Persistent Systems Limited PERSISTENT.NS | $6,025.5 72.9 USD |
-0.7
|
$937.88B 11.35B USD | $265.34K 3.21K USD | $6,010 72.71 USD | $6,128 74.14 USD | $937.88B 11.35B USD | 66.66 | $90.38 1.09 USD | |
| Coforge Limited COFORGE.NS | $1,833.5 22.18 USD |
-0.38
|
$615.16B 7.44B USD | $1.25M 15.18K USD | $1,806.5 21.86 USD | $1,850 22.38 USD | $615.16B 7.44B USD | 72.47 | $25.3 0.31 USD | |
| Mphasis Limited MPHASIS.NS | $2,687.4 32.51 USD |
-0.22
|
$511.06B 6.18B USD | $262.83K 3.18K USD | $2,671.2 32.32 USD | $2,709.8 32.78 USD | $511.06B 6.18B USD | 30.03 | $89.49 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,421.8 17.2 USD |
+1.51
|
$386.31B 4.67B USD | $1.43M 17.28K USD | $1,390.8 16.83 USD | $1,424.9 17.24 USD | $386.31B 4.67B USD | 46.29 | $30.71 0.37 USD | |
| Firstsource Solutions Limited FSL.NS | $383.1 4.63 USD |
-0.67
|
$265.98B 3.22B USD | $1.54M 18.59K USD | $380.35 4.6 USD | $394 4.77 USD | $265.98B 3.22B USD | 45.44 | $8.43 0.1 USD | |
| Redington Limited REDINGTON.NS | $296.45 3.59 USD |
+0.36
|
$231.76B 2.8B USD | $7.55M 91.4K USD | $294.35 3.56 USD | $309.95 3.75 USD | $231.76B 2.8B USD | 14.43 | $20.54 0.25 USD | |
| Computer Age Management Services Limited CAMS.NS | $4,146.1 50.16 USD |
-0.84
|
$206.37B 2.5B USD | $321.57K 3.89K USD | $4,121.1 49.86 USD | $4,198 50.79 USD | $206.37B 2.5B USD | 43.66 | $94.95 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $867.05 10.49 USD |
-0.98
|
$198.94B 2.41B USD | $625.66K 7.57K USD | $857.35 10.37 USD | $889.4 10.76 USD | $198.94B 2.41B USD | 30.48 | $28.44 0.34 USD | |
| Birlasoft Limited BSOFT.NS | $424.1 5.13 USD |
+0.22
|
$117.84B 1.43B USD | $1.71M 20.68K USD | $419.65 5.08 USD | $432.15 5.23 USD | $117.84B 1.43B USD | 22.93 | $18.49 0.22 USD | |
| Sonata Software Limited SONATSOFTW.NS | $415.8 5.03 USD |
-0.83
|
$116.39B 1.41B USD | $641.55K 7.76K USD | $414.05 5.01 USD | $423.45 5.12 USD | $116.39B 1.41B USD | 27.24 | $15.26 0.18 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $647.8 7.84 USD |
-3.09
|
$100.18B 1.21B USD | $4M 48.34K USD | $640 7.74 USD | $668.8 8.09 USD | $100.18B 1.21B USD | 52.92 | $12.24 0.15 USD | |
| Vakrangee Limited VAKRANGEE.NS | $9.69 0.12 USD |
+0.41
|
$10.5B 126.99M USD | $658.29K 7.96K USD | $9.56 0.12 USD | $9.83 0.12 USD | $10.5B 126.99M USD | 161.50 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.59 0.03 USD |
-1.15
|
$4.48B 54.19M USD | $4.23M 51.13K USD | $2.58 0.03 USD | $2.67 0.03 USD | $4.48B 54.19M USD | 129.50 | $0.02 0.0002 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $25.12 0.3 USD |
-1.87
|
$4.34B 52.47M USD | $335.46K 4.06K USD | $25.02 0.3 USD | $25.7 0.31 USD | $4.34B 52.47M USD | 16.85 | $1.49 0.02 USD | |
| Alankit Limited ALANKIT.NS | $14.94 0.18 USD |
-1.39
|
$4.1B 49.63M USD | $381.22K 4.61K USD | $14.82 0.18 USD | $15.29 0.18 USD | $4.1B 49.63M USD | 20.46 | $0.73 0.008 USD | |
| L&T Technology Services Limited LTTS.NS | $4,413.2 53.39 USD |
-0.54
|
$469.82B 5.68B USD | $61.39K 742.66 USD | $4,400 53.23 USD | $4,469 54.07 USD | $469.82B 5.68B USD | 36.89 | $119.6 1.45 USD | |
| eClerx Services Limited ECLERX.NS | $3,616.8 43.76 USD |
-0.25
|
$170.31B 2.06B USD | $38.17K 461.83 USD | $3,495.3 42.29 USD | $3,650 44.16 USD | $170.31B 2.06B USD | 32.25 | $112.12 1.36 USD | |
| Mastek Limited MASTEK.NS | $2,451 29.65 USD |
-1.2
|
$76.75B 928.51M USD | $65.22K 789.07 USD | $2,433.5 29.44 USD | $2,494.9 30.18 USD | $76.75B 928.51M USD | 20.32 | $120.59 1.46 USD | |
| R Systems International Limited RSYSTEMS.NS | $439.5 5.32 USD |
-1.09
|
$52.58B 636.18M USD | $191.67K 2.32K USD | $425.15 5.14 USD | $443.4 5.36 USD | $52.58B 636.18M USD | 38.62 | $11.38 0.14 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,700.4 20.57 USD |
-0.51
|
$46.64B 564.3M USD | $47.29K 572.08 USD | $1,678.6 20.31 USD | $1,720 20.81 USD | $46.64B 564.3M USD | 23.36 | $72.78 0.88 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $608.05 7.36 USD |
-0.6
|
$36.16B 437.46M USD | $41.23K 498.8 USD | $603.05 7.3 USD | $615.1 7.44 USD | $36.16B 437.46M USD | 17.51 | $34.72 0.42 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $919.75 11.13 USD |
+0.33
|
$30.43B 368.17M USD | $37.68K 455.91 USD | $910.05 11.01 USD | $940 11.37 USD | $30.43B 368.17M USD | 0 | -$14.81 -0.1 USD | |
| Saksoft Limited SAKSOFT.NS | $195.36 2.36 USD |
-0.8
|
$25.06B 303.21M USD | $145.67K 1.76K USD | $193.5 2.34 USD | $199.11 2.41 USD | $25.06B 303.21M USD | 23.79 | $8.21 0.1 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,425.5 17.25 USD |
-0.62
|
$21.68B 262.33M USD | $11.59K 140.24 USD | $1,415 17.12 USD | $1,452 17.57 USD | $21.68B 262.33M USD | 38.61 | $36.92 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,412.1 17.08 USD |
+0.36
|
$21.19B 256.4M USD | $4.4K 53.21 USD | $1,401.2 16.95 USD | $1,430 17.3 USD | $21.19B 256.4M USD | 16.69 | $84.58 1.02 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,292.4 15.64 USD |
+0.1
|
$20.06B 242.66M USD | $32.37K 391.66 USD | $1,280.2 15.49 USD | $1,310 15.85 USD | $20.06B 242.66M USD | 19.41 | $66.56 0.81 USD | |
| Aurum PropTech Limited AURUM.NS | $205.52 2.49 USD |
-1.49
|
$14.71B 177.99M USD | $45.38K 549.05 USD | $205 2.48 USD | $211.8 2.56 USD | $14.71B 177.99M USD | 0 | -$6.17 -0.07 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,109.9 13.43 USD |
-0.17
|
$14.13B 170.97M USD | $34.4K 416.22 USD | $1,106 13.38 USD | $1,130 13.67 USD | $14.13B 170.97M USD | 19.49 | $56.94 0.69 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $96.23 1.16 USD |
-0.92
|
$10.81B 130.8M USD | $119.48K 1.45K USD | $95.71 1.16 USD | $98.42 1.19 USD | $10.81B 130.8M USD | 21.62 | $4.45 0.05 USD | |
| Allied Digital Services Limited ADSL.NS | $180.48 2.18 USD |
-1.89
|
$10.37B 125.51M USD | $192.92K 2.33K USD | $180 2.18 USD | $184.77 2.24 USD | $10.37B 125.51M USD | 36.75 | $4.91 0.06 USD | |
| Mindteck (India) Limited MINDTECK.NS | $239 2.89 USD |
+2.03
|
$7.62B 92.2M USD | $250.94K 3.04K USD | $233.85 2.83 USD | $252.55 3.06 USD | $7.62B 92.2M USD | 26.58 | $8.99 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $305.5 3.7 USD |
-0.26
|
$6.95B 84.08M USD | $43.12K 521.69 USD | $303.2 3.67 USD | $312.75 3.78 USD | $6.95B 84.08M USD | 25.84 | $11.82 0.14 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $159.5 1.93 USD |
-1.85
|
$5.07B 61.3M USD | $11.99K 145.05 USD | $159.3 1.93 USD | $162.5 1.97 USD | $5.07B 61.3M USD | 14.24 | $11.2 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $23.32 0.28 USD |
-0.17
|
$4.88B 59.01M USD | $73.36K 887.53 USD | $23 0.28 USD | $24.04 0.29 USD | $4.88B 59.01M USD | 0 | -$1.41 -0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $101.59 1.23 USD |
-0.37
|
$4.09B 49.54M USD | $31.57K 381.99 USD | $100.51 1.22 USD | $107 1.29 USD | $4.09B 49.54M USD | 15.23 | $6.67 0.08 USD | |
| Airan Limited AIRAN.NS | $29.59 0.36 USD |
-3.08
|
$3.82B 46.18M USD | $275.53K 3.33K USD | $29.41 0.36 USD | $30.7 0.37 USD | $3.82B 46.18M USD | 20.12 | $1.47 0.02 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $66.41 0.8 USD |
-0.23
|
$3.47B 42M USD | $19.65K 237.68 USD | $65.2 0.79 USD | $67.52 0.82 USD | $3.47B 42M USD | 23.22 | $2.86 0.03 USD | |
| Tera Software Limited TERASOFT.NS | $268 3.24 USD |
-1.87
|
$3.38B 40.85M USD | $16.11K 194.87 USD | $267.65 3.24 USD | $275.95 3.34 USD | $3.38B 40.85M USD | 35.59 | $7.53 0.09 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $83.32 1.01 USD |
-1.14
|
$2.59B 31.39M USD | $39.03K 472.17 USD | $83.07 1.01 USD | $85.01 1.03 USD | $2.59B 31.39M USD | 21.81 | $3.82 0.05 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $19.22 0.23 USD |
+0.16
|
$2.58B 31.17M USD | $95.28K 1.15K USD | $19 0.23 USD | $19.43 0.24 USD | $2.58B 31.17M USD | 17.00 | $1.13 0.01 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $66.16 0.8 USD |
+1.99
|
$1.71B 20.68M USD | $55.52K 671.64 USD | $66.15 0.8 USD | $66.16 0.8 USD | $1.71B 20.68M USD | 18.07 | $3.66 0.04 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $95.5 1.16 USD |
+0.94
|
$1.41B 17.05M USD | $28.78K 348.21 USD | $93.01 1.13 USD | $97.99 1.19 USD | $1.41B 17.05M USD | 0 | -$5.49 -0.06 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $47.98 0.58 USD |
+2
|
$923.65M 11.17M USD | $2.89K 34.99 USD | $47.98 0.58 USD | $47.98 0.58 USD | $923.65M 11.17M USD | 0 | -$24.8 -0.3 USD | |
| GSS Infotech Limited GSS.NS | $34.93 0.42 USD |
-0.48
|
$905.82M 10.96M USD | $42.16K 510.02 USD | $34.7 0.42 USD | $35.78 0.43 USD | $905.82M 10.96M USD | 0 | -$0.52 -0.006 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.73 0.05 USD |
-2.1
|
$799.37M 9.67M USD | $144.9K 1.75K USD | $3.73 0.05 USD | $3.87 0.05 USD | $799.37M 9.67M USD | 0 | -$0.79 -0.009 USD | |
| HOV Services Limited HOVS.NS | $59.75 0.72 USD |
+0.2
|
$752.55M 9.1M USD | $9.87K 119.35 USD | $57.01 0.69 USD | $60.54 0.73 USD | $752.55M 9.1M USD | 17.83 | $3.35 0.04 USD | |
| Palred Technologies Limited PALREDTEC.NS | $51.6 0.62 USD |
-1.99
|
$648.33M 7.84M USD | $274 3.31 USD | $51.6 0.62 USD | $52.5 0.64 USD | $648.33M 7.84M USD | 0 | -$6.34 -0.07 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $11.05 0.13 USD |
+0.64
|
$598.66M 7.24M USD | $49.2K 595.23 USD | $10.61 0.13 USD | $11.16 0.14 USD | $598.66M 7.24M USD | 78.92 | $0.14 0.001 USD | |
| Rolta India Limited ROLTA.NS | $2.23 0.03 USD |
0
|
$379.89M 4.6M USD | $71.25K 862.01 USD | $2.23 0.03 USD | $2.23 0.03 USD | $379.89M 4.6M USD | 0 | -$1.56 -0.01 USD | |
| Quintegra Solutions Limited QUINTEGRA.NS | $1.66 0.02 USD |
0
|
$44.51M 538.51K USD | $69.48K 840.6 USD | $1.58 0.02 USD | $1.66 0.02 USD | $44.51M 538.51K USD | 0 | -$0.03 -0.0003 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}