Land: Indien Börse: NSE Wirtschaftszweig: Technologie Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (51)
- {{country.name}}
- Alle Länder
- Indien (51)
NSE (51)
- {{item.name}}
- Alle Börsen
- BSE (86)
- NSE (51)
Technologie (51)
- {{item.name}}
- Alle Bereiche
- Technologie (51)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,199.00 26.6 USD |
+1.71
|
₹7.96T 96.26B USD | ₹3.08M 37.24K USD | ₹2,160.60 26.14 USD | ₹2,209.00 26.73 USD | ₹7.96T 96.26B USD | 16.17 | ₹135.99 1.65 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,143.60 13.84 USD |
+0.77
|
₹4.63T 56.02B USD | ₹10.45M 126.49K USD | ₹1,123.20 13.59 USD | ₹1,153.80 13.96 USD | ₹4.63T 56.02B USD | 15.03 | ₹76.04 0.92 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,159.00 14.02 USD |
+3.55
|
₹3.14T 37.94B USD | ₹8.34M 100.92K USD | ₹1,137.50 13.76 USD | ₹1,161.90 14.06 USD | ₹3.14T 37.94B USD | 18.89 | ₹61.34 0.74 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹182.67 2.21 USD |
+0.71
|
₹1.92T 23.19B USD | ₹11.70M 141.53K USD | ₹181.63 2.2 USD | ₹183.38 2.22 USD | ₹1.92T 23.19B USD | 14.55 | ₹12.55 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,446.80 17.5 USD |
+1.49
|
₹1.28T 15.51B USD | ₹1.99M 24.04K USD | ₹1,422.90 17.21 USD | ₹1,455.70 17.61 USD | ₹1.28T 15.51B USD | 26.70 | ₹54.17 0.66 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹5,016.50 60.69 USD |
+2.58
|
₹783.73B 9.48B USD | ₹676.08K 8.18K USD | ₹4,906.00 59.35 USD | ₹5,048.50 61.08 USD | ₹783.73B 9.48B USD | 42.21 | ₹118.84 1.44 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,464.80 17.72 USD |
+4.44
|
₹648.43B 7.84B USD | ₹4.09M 49.43K USD | ₹1,405.10 17 USD | ₹1,468.40 17.77 USD | ₹648.43B 7.84B USD | 33.36 | ₹43.90 0.53 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,327.20 28.16 USD |
+0.76
|
₹444.07B 5.37B USD | ₹621.31K 7.52K USD | ₹2,300.40 27.83 USD | ₹2,349.00 28.42 USD | ₹444.07B 5.37B USD | 24.69 | ₹94.24 1.14 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹792.20 9.58 USD |
+1.91
|
₹196.63B 2.38B USD | ₹938.06K 11.35K USD | ₹775.05 9.38 USD | ₹794.25 9.61 USD | ₹196.63B 2.38B USD | 41.43 | ₹19.12 0.23 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹243.98 2.95 USD |
+0.49
|
₹190.74B 2.31B USD | ₹1.74M 21.08K USD | ₹242.42 2.93 USD | ₹247.90 3 USD | ₹190.74B 2.31B USD | 12.80 | ₹19.06 0.23 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹243.00 2.94 USD |
-1.44
|
₹167.76B 2.03B USD | ₹1.42M 17.19K USD | ₹242.05 2.93 USD | ₹248.20 3 USD | ₹167.76B 2.03B USD | 25.39 | ₹9.57 0.12 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹464.20 5.62 USD |
+2.95
|
₹105.24B 1.27B USD | ₹809.87K 9.8K USD | ₹449.00 5.43 USD | ₹465.00 5.63 USD | ₹105.24B 1.27B USD | 13.78 | ₹33.68 0.41 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹324.25 3.92 USD |
+0.11
|
₹90.62B 1.1B USD | ₹985.24K 11.92K USD | ₹320.25 3.87 USD | ₹327.60 3.96 USD | ₹90.62B 1.1B USD | 17.53 | ₹18.49 0.22 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹311.25 3.77 USD |
+19.55
|
₹86.15B 1.04B USD | ₹29.03M 351.22K USD | ₹261.70 3.17 USD | ₹312.40 3.78 USD | ₹86.15B 1.04B USD | 18.59 | ₹16.74 0.2 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹352.30 4.26 USD |
+0.18
|
₹52.94B 640.45M USD | ₹717.16K 8.68K USD | ₹349.20 4.22 USD | ₹356.15 4.31 USD | ₹52.94B 640.45M USD | 24.98 | ₹14.10 0.17 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹262.30 3.17 USD |
+2.2
|
₹31.09B 376.14M USD | ₹103.01K 1.25K USD | ₹257.30 3.11 USD | ₹263.00 3.18 USD | ₹31.09B 376.14M USD | 15.27 | ₹17.17 0.21 USD | ||
|
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹886.95 10.73 USD |
-0.14
|
₹29.35B 355.04M USD | ₹20.78K 251.42 USD | ₹876.10 10.6 USD | ₹892.20 10.79 USD | ₹29.35B 355.04M USD | 0 | -₹41.65 -0.5 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹143.67 1.74 USD |
-0.05
|
₹18.37B 222.21M USD | ₹464.63K 5.62K USD | ₹142.81 1.73 USD | ₹148.75 1.8 USD | ₹18.37B 222.21M USD | 14.09 | ₹10.19 0.12 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.41 0.08 USD |
+0.94
|
₹6.94B 84M USD | ₹1.26M 15.21K USD | ₹6.35 0.08 USD | ₹6.48 0.08 USD | ₹6.94B 84M USD | 64.09 | ₹0.10 0.001 USD | ||
|
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹17.65 0.21 USD |
-0.62
|
₹3.66B 44.29M USD | ₹287.58K 3.48K USD | ₹17.50 0.21 USD | ₹18.10 0.22 USD | ₹3.66B 44.29M USD | 9.69 | ₹1.82 0.02 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.59 0.02 USD |
-1.85
|
₹2.72B 32.89M USD | ₹567.32K 6.86K USD | ₹1.59 0.02 USD | ₹1.60 0.02 USD | ₹2.72B 32.89M USD | 79.50 | ₹0.02 0.0002 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,462.90 41.9 USD |
+1.99
|
₹367.30B 4.44B USD | ₹86.96K 1.05K USD | ₹3,392.10 41.04 USD | ₹3,500.00 42.34 USD | ₹367.30B 4.44B USD | 29.90 | ₹115.78 1.4 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,436.10 17.37 USD |
+2.13
|
₹133.83B 1.62B USD | ₹178.45K 2.16K USD | ₹1,401.20 16.95 USD | ₹1,444.00 17.47 USD | ₹133.83B 1.62B USD | 19.30 | ₹74.38 0.9 USD | ||
|
Mastek Limited
MASTEK.NS
IN
|
₹1,663.80 20.13 USD |
+2.9
|
₹51.58B 624.02M USD | ₹35.38K 428.05 USD | ₹1,602.00 19.38 USD | ₹1,669.90 20.2 USD | ₹51.58B 624.02M USD | 12.84 | ₹129.51 1.57 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹796.75 9.64 USD |
+0.53
|
₹47.09B 569.75M USD | ₹54.11K 654.69 USD | ₹792.10 9.58 USD | ₹807.60 9.77 USD | ₹47.09B 569.75M USD | 24.22 | ₹32.89 0.4 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹2,188.40 26.48 USD |
+3.02
|
₹33.23B 402.08M USD | ₹41.93K 507.27 USD | ₹2,124.20 25.7 USD | ₹2,250.00 27.22 USD | ₹33.23B 402.08M USD | 61.69 | ₹35.47 0.43 USD | ||
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,113.90 13.48 USD |
-0.18
|
₹16.63B 201.15M USD | ₹9.01K 109.04 USD | ₹1,105.10 13.37 USD | ₹1,134.50 13.73 USD | ₹16.63B 201.15M USD | 15.42 | ₹72.20 0.87 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹832.15 10.07 USD |
+3.55
|
₹12.91B 156.25M USD | ₹42.68K 516.36 USD | ₹803.65 9.72 USD | ₹838.30 10.14 USD | ₹12.91B 156.25M USD | 10.41 | ₹79.88 0.97 USD | ||
|
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹64.15 0.78 USD |
-1.08
|
₹7.15B 86.46M USD | ₹118.86K 1.44K USD | ₹63.70 0.77 USD | ₹66.15 0.8 USD | ₹7.15B 86.46M USD | 12.01 | ₹5.34 0.06 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹121.66 1.47 USD |
+1.39
|
₹6.88B 83.26M USD | ₹141.85K 1.72K USD | ₹119.92 1.45 USD | ₹124.20 1.5 USD | ₹6.88B 83.26M USD | 19.46 | ₹6.25 0.08 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹212.09 2.57 USD |
+0.68
|
₹6.78B 81.99M USD | ₹65.75K 795.43 USD | ₹210.90 2.55 USD | ₹216.97 2.62 USD | ₹6.78B 81.99M USD | 21.51 | ₹9.86 0.12 USD | ||
|
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹251.85 3.05 USD |
-0.28
|
₹5.52B 66.74M USD | ₹54.38K 657.94 USD | ₹250.50 3.03 USD | ₹258.95 3.13 USD | ₹5.52B 66.74M USD | 12.90 | ₹19.52 0.24 USD | ||
|
Tera Software Limited
TERASOFT.NS
IN
|
₹438.25 5.3 USD |
+0.14
|
₹5.48B 66.34M USD | ₹23.57K 285.21 USD | ₹432.00 5.23 USD | ₹450.30 5.45 USD | ₹5.48B 66.34M USD | 22.10 | ₹19.83 0.24 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹112.92 1.37 USD |
+0.27
|
₹4.47B 54.12M USD | ₹5.86K 70.87 USD | ₹108.50 1.31 USD | ₹115.00 1.39 USD | ₹4.47B 54.12M USD | 11.51 | ₹9.81 0.12 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹143.53 1.74 USD |
+3.79
|
₹4.47B 54.06M USD | ₹125.96K 1.52K USD | ₹138.10 1.67 USD | ₹148.90 1.8 USD | ₹4.47B 54.06M USD | 14.72 | ₹9.75 0.12 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.36 0.1 USD |
+0.36
|
₹2.27B 27.43M USD | ₹108.81K 1.32K USD | ₹8.21 0.1 USD | ₹8.58 0.1 USD | ₹2.27B 27.43M USD | 11.94 | ₹0.70 0.008 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹43.04 0.52 USD |
+2.45
|
₹2.25B 27.27M USD | ₹22.49K 272.03 USD | ₹41.40 0.5 USD | ₹43.48 0.53 USD | ₹2.25B 27.27M USD | 215.19 | ₹0.20 0.002 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹14.42 0.17 USD |
+0.77
|
₹2.08B 25.14M USD | ₹13.49K 163.25 USD | ₹14.14 0.17 USD | ₹14.45 0.17 USD | ₹2.08B 25.14M USD | 10.30 | ₹1.40 0.02 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹16.18 0.2 USD |
-2.59
|
₹2.02B 24.47M USD | ₹130.27K 1.58K USD | ₹16.07 0.19 USD | ₹16.95 0.21 USD | ₹2.02B 24.47M USD | 17.39 | ₹0.93 0.01 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹19.51 0.24 USD |
+4.78
|
₹2.01B 24.33M USD | ₹138.04K 1.67K USD | ₹18.02 0.22 USD | ₹19.55 0.24 USD | ₹2.01B 24.33M USD | 108.38 | ₹0.18 0.002 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹55.34 0.67 USD |
-0.65
|
₹1.70B 20.61M USD | ₹23.17K 280.37 USD | ₹53.86 0.65 USD | ₹56.80 0.69 USD | ₹1.70B 20.61M USD | 72.81 | ₹0.76 0.009 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹87.12 1.05 USD |
+3.25
|
₹1.29B 15.6M USD | ₹14.88K 180.06 USD | ₹83.00 1 USD | ₹87.50 1.06 USD | ₹1.29B 15.6M USD | 0 | -₹5.15 -0.06 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹31.63 0.38 USD |
+1.09
|
₹817.04M 9.88M USD | ₹34.27K 414.66 USD | ₹30.51 0.37 USD | ₹32.00 0.39 USD | ₹817.04M 9.88M USD | 0 | -₹10.87 -0.1 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹31.32 0.38 USD |
-2.19
|
₹602.93M 7.29M USD | ₹20.08K 242.91 USD | ₹30.20 0.37 USD | ₹32.97 0.4 USD | ₹602.93M 7.29M USD | 130.50 | ₹0.24 0.002 USD | ||
|
Suvidhaa Infoserve Limited
SUVIDHAA.NS
IN
|
₹2.71 0.03 USD |
+2.26
|
₹576.63M 6.98M USD | ₹217.77K 2.63K USD | ₹2.65 0.03 USD | ₹2.85 0.03 USD | ₹576.63M 6.98M USD | 0 | -₹0.48 -0.005 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹9.35 0.11 USD |
+1.08
|
₹535.46M 6.48M USD | ₹47.69K 576.95 USD | ₹9.12 0.11 USD | ₹9.39 0.11 USD | ₹535.46M 6.48M USD | 17.98 | ₹0.52 0.006 USD | ||
|
GSS Infotech Limited
GSS.NS
IN
|
₹12.65 0.15 USD |
-2.39
|
₹326.46M 3.95M USD | ₹32.07K 387.99 USD | ₹12.50 0.15 USD | ₹13.48 0.16 USD | ₹326.46M 3.95M USD | 0 | -₹19.26 -0.2 USD | ||
|
Rolta India Limited
ROLTA.NS
IN
|
₹1.62 0.02 USD |
0
|
₹271.57M 3.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹271.57M 3.29M USD | 0 | ₹0.00 0 USD | ||
|
Quintegra Solutions Limited
QUINTEGRA.NS
IN
|
₹1.33 0.02 USD |
-1.48
|
₹35.66M 431.46K USD | ₹41.49K 501.95 USD | ₹1.33 0.02 USD | ₹1.44 0.02 USD | ₹35.66M 431.46K USD | 0 | -₹0.03 -0.0003 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}