Land: Indien Börse: NSE Wirtschaftszweig: Technologie Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (60)
- {{country.name}}
- Alle Länder
- Indien (60)
NSE (60)
- {{item.name}}
- Alle Börsen
- BSE (51)
- NSE (60)
Technologie (60)
- {{item.name}}
- Alle Bereiche
- Technologie (60)
IT-Dienstleistungen (60)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (60)
- Software-Anwendung (24)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,502 42.37 USD |
+0.09
|
$12.67T 153.29B USD | $829.14K 10.03K USD | $3,493 42.26 USD | $3,529 42.7 USD | $12.67T 153.29B USD | 26.06 | $134.35 1.63 USD | |
| Infosys Limited INFY.NS | $1,574 19.04 USD |
+0.25
|
$6.52T 78.92B USD | $2.68M 32.45K USD | $1,572.3 19.02 USD | $1,587.7 19.21 USD | $6.52T 78.92B USD | 24.33 | $64.69 0.78 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,655.9 20.03 USD |
+0.23
|
$4.49T 54.27B USD | $1.18M 14.24K USD | $1,647 19.93 USD | $1,666.8 20.17 USD | $4.49T 54.27B USD | 25.83 | $64.1 0.78 USD | |
| Wipro Limited WIPRO.NS | $247.25 2.99 USD |
-0.4
|
$2.59T 31.31B USD | $3.77M 45.6K USD | $246.96 2.99 USD | $250.14 3.03 USD | $2.59T 31.31B USD | 19.76 | $12.51 0.15 USD | |
| Tech Mahindra Limited TECHM.NS | $1,584.1 19.16 USD |
-0.52
|
$1.4T 16.98B USD | $503.52K 6.09K USD | $1,583.1 19.15 USD | $1,602 19.38 USD | $1.4T 16.98B USD | 33.05 | $47.93 0.58 USD | |
| Persistent Systems Limited PERSISTENT.NS | $5,602.5 67.78 USD |
-0.76
|
$865.92B 10.48B USD | $178.19K 2.16K USD | $5,594 67.68 USD | $5,716 69.15 USD | $865.92B 10.48B USD | 62.02 | $90.33 1.09 USD | |
| Coforge Limited COFORGE.NS | $8,475 102.53 USD |
+0.18
|
$566.94B 6.86B USD | $245.08K 2.97K USD | $8,459.5 102.35 USD | $8,574 103.73 USD | $566.94B 6.86B USD | 67.23 | $126.05 1.52 USD | |
| Mphasis Limited MPHASIS.NS | $2,538.4 30.71 USD |
+0.02
|
$482.48B 5.84B USD | $285.91K 3.46K USD | $2,532.6 30.64 USD | $2,563 31.01 USD | $482.48B 5.84B USD | 28.41 | $89.33 1.08 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,332.7 16.12 USD |
+0.22
|
$362.17B 4.38B USD | $391.96K 4.74K USD | $1,321 15.98 USD | $1,345 16.27 USD | $362.17B 4.38B USD | 43.38 | $30.72 0.37 USD | |
| Firstsource Solutions Limited FSL.NS | $386.55 4.68 USD |
+0.01
|
$266.61B 3.23B USD | $610.02K 7.38K USD | $385.4 4.66 USD | $391.5 4.74 USD | $266.61B 3.23B USD | 45.85 | $8.43 0.1 USD | |
| Redington Limited REDINGTON.NS | $267.14 3.23 USD |
+2.34
|
$209.01B 2.53B USD | $3.19M 38.57K USD | $262.5 3.18 USD | $270.7 3.28 USD | $209.01B 2.53B USD | 13.01 | $20.52 0.25 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,992.2 48.3 USD |
+0.4
|
$197.33B 2.39B USD | $290.18K 3.51K USD | $3,976 48.1 USD | $4,041.7 48.9 USD | $197.33B 2.39B USD | 42.00 | $95.04 1.15 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $836.9 10.13 USD |
+0.88
|
$190.11B 2.3B USD | $515.67K 6.24K USD | $831.35 10.06 USD | $851.7 10.3 USD | $190.11B 2.3B USD | 29.40 | $28.46 0.34 USD | |
| Birlasoft Limited BSOFT.NS | $422.65 5.11 USD |
+1.72
|
$117.43B 1.42B USD | $1.2M 14.51K USD | $415.25 5.02 USD | $422.9 5.12 USD | $117.43B 1.42B USD | 20.67 | $20.44 0.25 USD | |
| Sonata Software Limited SONATSOFTW.NS | $404.65 4.9 USD |
+0.85
|
$112.34B 1.36B USD | $1.3M 15.72K USD | $401.1 4.85 USD | $409.2 4.95 USD | $112.34B 1.36B USD | 26.46 | $15.29 0.18 USD | |
| Vakrangee Limited VAKRANGEE.NS | $10.15 0.12 USD |
-2.03
|
$11.03B 133.4M USD | $1.26M 15.29K USD | $10.15 0.12 USD | $10.28 0.12 USD | $11.03B 133.4M USD | 169.16 | $0.06 0.0007 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $2.63 0.03 USD |
0
|
$4.5B 54.4M USD | $1.79M 21.65K USD | $2.59 0.03 USD | $2.65 0.03 USD | $4.5B 54.4M USD | 263.00 | $0.01 0.0001 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $25.14 0.3 USD |
+0.4
|
$4.27B 51.61M USD | $295.25K 3.57K USD | $24.93 0.3 USD | $25.55 0.31 USD | $4.27B 51.61M USD | 16.87 | $1.49 0.02 USD | |
| Alankit Limited ALANKIT.NS | $14.6 0.18 USD |
-1.15
|
$3.97B 47.99M USD | $437.81K 5.3K USD | $14.53 0.18 USD | $15.1 0.18 USD | $3.97B 47.99M USD | 16.78 | $0.87 0.01 USD | |
| L&T Technology Services Limited LTTS.NS | $4,394.6 53.17 USD |
-1.16
|
$465.29B 5.63B USD | $54.51K 659.44 USD | $4,381 53 USD | $4,479.5 54.19 USD | $465.29B 5.63B USD | 36.74 | $119.6 1.45 USD | |
| eClerx Services Limited ECLERX.NS | $3,365 40.71 USD |
-1.25
|
$158.03B 1.91B USD | $76.25K 922.53 USD | $3,356.4 40.61 USD | $3,537.6 42.8 USD | $158.03B 1.91B USD | 30.01 | $112.1 1.36 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $602.75 7.29 USD |
-0.4
|
$90.49B 1.09B USD | $98.02K 1.19K USD | $601.2 7.27 USD | $609.35 7.37 USD | $90.49B 1.09B USD | 49.08 | $12.28 0.15 USD | |
| Mastek Limited MASTEK.NS | $2,269.5 27.46 USD |
-1.36
|
$70.23B 849.7M USD | $50.58K 611.98 USD | $2,264.6 27.4 USD | $2,314 28 USD | $70.23B 849.7M USD | 18.82 | $120.56 1.46 USD | |
| R Systems International Limited RSYSTEMS.NS | $373.75 4.52 USD |
-0.66
|
$44.24B 535.29M USD | $32.14K 388.78 USD | $371.8 4.5 USD | $378.05 4.57 USD | $44.24B 535.29M USD | 32.78 | $11.4 0.14 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,585 19.18 USD |
+0.19
|
$43.33B 524.17M USD | $114.43K 1.38K USD | $1,580.2 19.12 USD | $1,616.2 19.55 USD | $43.33B 524.17M USD | 21.78 | $72.77 0.88 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $599.3 7.25 USD |
-1
|
$35.45B 428.84M USD | $54.51K 659.42 USD | $598.2 7.24 USD | $611.45 7.4 USD | $35.45B 428.84M USD | 17.27 | $34.69 0.42 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $893.25 10.81 USD |
-0.67
|
$29.55B 357.56M USD | $12.27K 148.39 USD | $887.85 10.74 USD | $907.9 10.98 USD | $29.55B 357.56M USD | 0 | -$14.83 -0.1 USD | |
| Saksoft Limited SAKSOFT.NS | $209.1 2.53 USD |
+0.21
|
$26.66B 322.48M USD | $720.38K 8.72K USD | $205 2.48 USD | $215 2.6 USD | $26.66B 322.48M USD | 27.22 | $7.68 0.09 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,525 18.45 USD |
+3.1
|
$23.04B 278.71M USD | $20.41K 246.89 USD | $1,470.7 17.79 USD | $1,552 18.78 USD | $23.04B 278.71M USD | 41.23 | $36.98 0.45 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,396.2 16.89 USD |
-0.11
|
$20.84B 252.13M USD | $4.7K 56.86 USD | $1,389.2 16.81 USD | $1,401 16.95 USD | $20.84B 252.13M USD | 16.50 | $84.57 1.02 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,051.45 12.72 USD |
+0.64
|
$16.32B 197.42M USD | $14K 169.43 USD | $1,025.1 12.4 USD | $1,060.8 12.83 USD | $16.32B 197.42M USD | 17.20 | $61.12 0.74 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,090.8 13.2 USD |
-2.34
|
$13.88B 167.93M USD | $33.04K 399.77 USD | $1,085 13.13 USD | $1,119.8 13.55 USD | $13.88B 167.93M USD | 20.30 | $53.73 0.65 USD | |
| Allied Digital Services Limited ADSL.NS | $212.05 2.57 USD |
+6.94
|
$11.96B 144.73M USD | $1.04M 12.59K USD | $198.29 2.4 USD | $215.39 2.61 USD | $11.96B 144.73M USD | 24.37 | $8.7 0.11 USD | |
| Aurum PropTech Limited AURUM.NS | $199 2.41 USD |
-1.89
|
$11.29B 136.65M USD | $99.75K 1.21K USD | $197.58 2.39 USD | $209.4 2.53 USD | $11.29B 136.65M USD | 0 | -$6.17 -0.07 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $97.09 1.17 USD |
-0.32
|
$10.82B 130.91M USD | $92.07K 1.11K USD | $96.56 1.17 USD | $98.31 1.19 USD | $10.82B 130.91M USD | 21.81 | $4.45 0.05 USD | |
| Mindteck (India) Limited MINDTECK.NS | $249.9 3.02 USD |
+7.09
|
$7.97B 96.41M USD | $448.85K 5.43K USD | $232.1 2.81 USD | $254.9 3.08 USD | $7.97B 96.41M USD | 28.39 | $8.8 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $297.55 3.6 USD |
-1.2
|
$6.76B 81.76M USD | $21.3K 257.74 USD | $297.55 3.6 USD | $303 3.67 USD | $6.76B 81.76M USD | 25.19 | $11.81 0.14 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $155 1.88 USD |
-0.76
|
$4.84B 58.57M USD | $20.21K 244.52 USD | $152 1.84 USD | $158.6 1.92 USD | $4.84B 58.57M USD | 13.83 | $11.2 0.14 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $20.89 0.25 USD |
-0.1
|
$4.35B 52.66M USD | $45.53K 550.89 USD | $20.7 0.25 USD | $21.2 0.26 USD | $4.35B 52.66M USD | 24.29 | $0.86 0.01 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $107.75 1.3 USD |
-0.78
|
$4.29B 51.95M USD | $13.49K 163.25 USD | $107.5 1.3 USD | $108.95 1.32 USD | $4.29B 51.95M USD | 16.15 | $6.67 0.08 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $71.27 0.86 USD |
+1.97
|
$3.74B 45.19M USD | $24.23K 293.15 USD | $69.22 0.84 USD | $71.55 0.87 USD | $3.74B 45.19M USD | 38.94 | $1.83 0.02 USD | |
| Airan Limited AIRAN.NS | $27.92 0.34 USD |
-0.11
|
$3.49B 42.23M USD | $62.26K 753.19 USD | $27.29 0.33 USD | $28.43 0.34 USD | $3.49B 42.23M USD | 13.23 | $2.11 0.03 USD | |
| Tera Software Limited TERASOFT.NS | $266.3 3.22 USD |
-2
|
$3.34B 40.46M USD | $11.73K 141.95 USD | $266.3 3.22 USD | $271 3.28 USD | $3.34B 40.46M USD | 35.36 | $7.53 0.09 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $87.1 1.05 USD |
+3.72
|
$2.68B 32.44M USD | $144.35K 1.75K USD | $83.9 1.02 USD | $87.7 1.06 USD | $2.68B 32.44M USD | 9.49 | $9.17 0.11 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $19.39 0.23 USD |
+2.05
|
$2.59B 31.38M USD | $799.6K 9.67K USD | $19 0.23 USD | $20.21 0.24 USD | $2.59B 31.38M USD | 17.78 | $1.09 0.01 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $100.8 1.22 USD |
+1.31
|
$1.51B 18.24M USD | $2.7K 32.67 USD | $96.19 1.16 USD | $102.9 1.24 USD | $1.51B 18.24M USD | 0 | -$9.02 -0.1 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $55.69 0.67 USD |
-2.01
|
$1.44B 17.4M USD | $16.67K 201.63 USD | $55.69 0.67 USD | $56.3 0.68 USD | $1.44B 17.4M USD | 15.21 | $3.66 0.04 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.33 0.0039 USD |
0
|
$1.28B 15.53M USD | $10.9M 131.84K USD | $0.33 0.0039 USD | $0.34 0.0041 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $49.55 0.6 USD |
0
|
$957.34M 11.58M USD | $18.86K 228.11 USD | $48.9 0.59 USD | $49.55 0.6 USD | $957.34M 11.58M USD | 0 | -$19.51 -0.2 USD | |
| GSS Infotech Limited GSS.NS | $34.82 0.42 USD |
-0.63
|
$898.59M 10.87M USD | $44.89K 543.12 USD | $34.5 0.42 USD | $35.29 0.43 USD | $898.59M 10.87M USD | 10.06 | $3.46 0.04 USD | |
| HOV Services Limited HOVS.NS | $63.11 0.76 USD |
+1.3
|
$819.75M 9.92M USD | $9.08K 109.88 USD | $62.11 0.75 USD | $65.39 0.79 USD | $819.75M 9.92M USD | 21.46 | $2.94 0.04 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $3.88 0.05 USD |
-1.01
|
$814.05M 9.85M USD | $91.78K 1.11K USD | $3.87 0.05 USD | $4 0.05 USD | $814.05M 9.85M USD | 0 | -$0.7 -0.008 USD | |
| Palred Technologies Limited PALREDTEC.NS | $52.8 0.64 USD |
-3.17
|
$645.88M 7.81M USD | $1.71K 20.71 USD | $52.61 0.64 USD | $54.99 0.67 USD | $645.88M 7.81M USD | 0 | -$3.69 -0.04 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $11.06 0.13 USD |
-0.36
|
$599.2M 7.25M USD | $71.55K 865.58 USD | $10.9 0.13 USD | $11.49 0.14 USD | $599.2M 7.25M USD | 13.32 | $0.83 0.01 USD | |
| Rolta India Limited ROLTA.NS | $2.62 0.03 USD |
0
|
$441.27M 5.34M USD | $6.72K 81.35 USD | $2.62 0.03 USD | $2.62 0.03 USD | $441.27M 5.34M USD | 0 | -$61.4 -0.7 USD | |
| Quintegra Solutions Limited QUINTEGRA.NS | $1.45 0.02 USD |
0
|
$40.22M 486.6K USD | $5.6K 67.69 USD | $1.39 0.02 USD | $1.46 0.02 USD | $40.22M 486.6K USD | 0 | -$0.03 -0.0003 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}