Land: Indien Börse: NSE Wirtschaftszweig: Technologie Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (51)
- {{country.name}}
- Alle Länder
- Indien (51)
NSE (51)
- {{item.name}}
- Alle Börsen
- BSE (86)
- NSE (51)
Technologie (51)
- {{item.name}}
- Alle Bereiche
- Technologie (51)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Consultancy Services Limited
TCS.NS
IN
|
₹2,170.40 26.26 USD |
+0.42
|
₹7.85T 95B USD | ₹2.13M 25.73K USD | ₹2,163.00 26.17 USD | ₹2,192.00 26.52 USD | ₹7.85T 95B USD | 15.96 | ₹135.95 1.64 USD | ||
Infosys Limited
INFY.NS
IN
|
₹1,137.70 13.76 USD |
+1.91
|
₹4.61T 55.73B USD | ₹5.69M 68.87K USD | ₹1,123.00 13.59 USD | ₹1,151.00 13.93 USD | ₹4.61T 55.73B USD | 14.87 | ₹76.47 0.93 USD | ||
HCL Technologies Limited
HCLTECH.NS
IN
|
₹1,122.10 13.58 USD |
+1.13
|
₹3.04T 36.73B USD | ₹1.46M 17.71K USD | ₹1,113.00 13.47 USD | ₹1,128.00 13.65 USD | ₹3.04T 36.73B USD | 18.28 | ₹61.36 0.74 USD | ||
Wipro Limited
WIPRO.NS
IN
|
₹181.75 2.2 USD |
+0.89
|
₹1.91T 23.07B USD | ₹10.50M 127.02K USD | ₹180.91 2.19 USD | ₹183.00 2.21 USD | ₹1.91T 23.07B USD | 14.47 | ₹12.56 0.15 USD | ||
Tech Mahindra Limited
TECHM.NS
IN
|
₹1,428.40 17.28 USD |
-0.06
|
₹1.27T 15.31B USD | ₹1.48M 17.92K USD | ₹1,423.60 17.22 USD | ₹1,454.70 17.6 USD | ₹1.27T 15.31B USD | 26.36 | ₹54.17 0.66 USD | ||
Persistent Systems Limited
PERSISTENT.NS
IN
|
₹4,906.00 59.35 USD |
+1.97
|
₹766.47B 9.27B USD | ₹354.94K 4.29K USD | ₹4,845.50 58.62 USD | ₹4,914.00 59.45 USD | ₹766.47B 9.27B USD | 41.28 | ₹118.83 1.44 USD | ||
Coforge Limited
COFORGE.NS
IN
|
₹1,408.00 17.03 USD |
+2.98
|
₹623.28B 7.54B USD | ₹1.83M 22.14K USD | ₹1,378.00 16.67 USD | ₹1,415.00 17.12 USD | ₹623.28B 7.54B USD | 32.08 | ₹43.89 0.53 USD | ||
|
Mphasis Limited
MPHASIS.NS
IN
|
₹2,323.90 28.12 USD |
+2.36
|
₹443.44B 5.36B USD | ₹314.62K 3.81K USD | ₹2,285.30 27.65 USD | ₹2,347.90 28.41 USD | ₹443.44B 5.36B USD | 24.66 | ₹94.22 1.14 USD | ||
|
Computer Age Management Services Limited
CAMS.NS
IN
|
₹784.70 9.49 USD |
+3.58
|
₹194.59B 2.35B USD | ₹1.02M 12.3K USD | ₹768.00 9.29 USD | ₹786.00 9.51 USD | ₹194.59B 2.35B USD | 40.93 | ₹19.17 0.23 USD | ||
|
Redington Limited
REDINGTON.NS
IN
|
₹245.01 2.96 USD |
+3.76
|
₹191.54B 2.32B USD | ₹2.91M 35.25K USD | ₹237.01 2.87 USD | ₹245.40 2.97 USD | ₹191.54B 2.32B USD | 12.85 | ₹19.06 0.23 USD | ||
|
Firstsource Solutions Limited
FSL.NS
IN
|
₹248.50 3.01 USD |
+0.38
|
₹171.55B 2.08B USD | ₹1.12M 13.55K USD | ₹247.75 3 USD | ₹254.40 3.08 USD | ₹171.55B 2.08B USD | 25.99 | ₹9.56 0.12 USD | ||
Zensar Technologies Limited
ZENSARTECH.NS
IN
|
₹457.10 5.53 USD |
+0.95
|
₹103.63B 1.25B USD | ₹393.16K 4.76K USD | ₹456.15 5.52 USD | ₹466.60 5.65 USD | ₹103.63B 1.25B USD | 13.56 | ₹33.69 0.41 USD | ||
|
Birlasoft Limited
BSOFT.NS
IN
|
₹324.00 3.92 USD |
+2.53
|
₹90.55B 1.1B USD | ₹814.19K 9.85K USD | ₹320.30 3.88 USD | ₹327.10 3.96 USD | ₹90.55B 1.1B USD | 17.52 | ₹18.49 0.22 USD | ||
Sonata Software Limited
SONATSOFTW.NS
IN
|
₹262.85 3.18 USD |
+3.46
|
₹72.76B 880.22M USD | ₹640.10K 7.74K USD | ₹257.05 3.11 USD | ₹266.75 3.23 USD | ₹72.76B 880.22M USD | 15.70 | ₹16.74 0.2 USD | ||
|
Happiest Minds Technologies Limited
HAPPSTMNDS.NS
IN
|
₹354.30 4.29 USD |
+1.24
|
₹53.24B 644.09M USD | ₹488.97K 5.92K USD | ₹352.65 4.27 USD | ₹357.70 4.33 USD | ₹53.24B 644.09M USD | 25.12 | ₹14.10 0.17 USD | ||
R Systems International Limited
RSYSTEMS.NS
IN
|
₹257.00 3.11 USD |
+2.23
|
₹30.46B 368.54M USD | ₹102.79K 1.24K USD | ₹255.05 3.09 USD | ₹260.00 3.15 USD | ₹30.46B 368.54M USD | 14.96 | ₹17.17 0.21 USD | ||
|
RPSG Ventures Limited
RPSGVENT.NS
IN
|
₹885.35 10.71 USD |
+1.48
|
₹29.29B 354.4M USD | ₹9.13K 110.41 USD | ₹878.55 10.63 USD | ₹896.85 10.85 USD | ₹29.29B 354.4M USD | 0 | -₹41.70 -0.5 USD | ||
Saksoft Limited
SAKSOFT.NS
IN
|
₹144.28 1.75 USD |
+4.65
|
₹18.44B 223.15M USD | ₹254.12K 3.07K USD | ₹140.00 1.69 USD | ₹145.50 1.76 USD | ₹18.44B 223.15M USD | 14.15 | ₹10.19 0.12 USD | ||
Vakrangee Limited
VAKRANGEE.NS
IN
|
₹6.40 0.08 USD |
+3.39
|
₹6.93B 83.87M USD | ₹1.24M 15.01K USD | ₹6.19 0.07 USD | ₹6.45 0.08 USD | ₹6.93B 83.87M USD | 64.00 | ₹0.10 0.001 USD | ||
|
3i Infotech Limited
3IINFOLTD.NS
IN
|
₹17.82 0.22 USD |
+3.48
|
₹3.70B 44.71M USD | ₹628.94K 7.61K USD | ₹17.50 0.21 USD | ₹18.30 0.22 USD | ₹3.70B 44.71M USD | 9.79 | ₹1.82 0.02 USD | ||
|
FCS Software Solutions Limited
FCSSOFT.NS
IN
|
₹1.62 0.02 USD |
-1.82
|
₹2.77B 33.51M USD | ₹547.23K 6.62K USD | ₹1.62 0.02 USD | ₹1.62 0.02 USD | ₹2.77B 33.51M USD | 81.00 | ₹0.02 0.0002 USD | ||
|
LTIMindtree Ltd
LTIM.NS
IN
|
₹4,504.00 54.49 USD |
0
|
₹1.34T 16.15B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.34T 16.15B USD | 0 | ₹0.00 0 USD | ||
|
L&T Technology Services Limited
LTTS.NS
IN
|
₹3,409.10 41.24 USD |
+1.73
|
₹361.60B 4.37B USD | ₹44.67K 540.46 USD | ₹3,394.10 41.06 USD | ₹3,444.00 41.67 USD | ₹361.60B 4.37B USD | 29.48 | ₹115.61 1.4 USD | ||
|
eClerx Services Limited
ECLERX.NS
IN
|
₹1,441.60 17.44 USD |
+3.27
|
₹134.34B 1.63B USD | ₹149.86K 1.81K USD | ₹1,409.50 17.05 USD | ₹1,443.90 17.47 USD | ₹134.34B 1.63B USD | 19.37 | ₹74.41 0.9 USD | ||
|
Mastek Limited
MASTEK.NS
IN
|
₹1,615.80 19.55 USD |
+2.43
|
₹50.09B 606.02M USD | ₹31.68K 383.26 USD | ₹1,594.80 19.29 USD | ₹1,641.00 19.85 USD | ₹50.09B 606.02M USD | 12.47 | ₹129.50 1.57 USD | ||
|
Datamatics Global Services Limited
DATAMATICS.NS
IN
|
₹799.00 9.67 USD |
+2.65
|
₹47.23B 571.36M USD | ₹60.21K 728.44 USD | ₹790.55 9.56 USD | ₹807.50 9.77 USD | ₹47.23B 571.36M USD | 24.32 | ₹32.85 0.4 USD | ||
|
Sasken Technologies Limited
SASKEN.NS
IN
|
₹2,162.30 26.16 USD |
+1.97
|
₹32.84B 397.28M USD | ₹41.11K 497.34 USD | ₹2,124.00 25.7 USD | ₹2,199.00 26.6 USD | ₹32.84B 397.28M USD | 61.06 | ₹35.41 0.43 USD | ||
|
Accelya Solutions India Limited
ACCELYA.NS
IN
|
₹1,121.10 13.56 USD |
+0.33
|
₹16.73B 202.45M USD | ₹4.98K 60.27 USD | ₹1,115.00 13.49 USD | ₹1,131.00 13.68 USD | ₹16.73B 202.45M USD | 15.53 | ₹72.18 0.87 USD | ||
|
Expleo Solutions Limited
EXPLEOSOL.NS
IN
|
₹805.00 9.74 USD |
+2.57
|
₹12.49B 151.15M USD | ₹15.79K 190.98 USD | ₹785.90 9.51 USD | ₹808.00 9.78 USD | ₹12.49B 151.15M USD | 10.07 | ₹79.90 0.97 USD | ||
|
Xchanging Solutions Limited
XCHANGING.NS
IN
|
₹65.25 0.79 USD |
+3.49
|
₹7.27B 87.94M USD | ₹141.88K 1.72K USD | ₹63.10 0.76 USD | ₹66.00 0.8 USD | ₹7.27B 87.94M USD | 12.21 | ₹5.34 0.06 USD | ||
|
Allied Digital Services Limited
ADSL.NS
IN
|
₹119.88 1.45 USD |
+2.08
|
₹6.78B 82.04M USD | ₹80.90K 978.79 USD | ₹119.10 1.44 USD | ₹121.28 1.47 USD | ₹6.78B 82.04M USD | 19.18 | ₹6.25 0.08 USD | ||
|
Mindteck (India) Limited
MINDTECK.NS
IN
|
₹211.77 2.56 USD |
+1.94
|
₹6.77B 81.87M USD | ₹98.14K 1.19K USD | ₹210.00 2.54 USD | ₹219.00 2.65 USD | ₹6.77B 81.87M USD | 21.49 | ₹9.85 0.12 USD | ||
|
Onward Technologies Limited
ONWARDTEC.NS
IN
|
₹253.65 3.07 USD |
+2.22
|
₹5.56B 67.21M USD | ₹37.65K 455.55 USD | ₹245.00 2.96 USD | ₹255.85 3.1 USD | ₹5.56B 67.21M USD | 12.98 | ₹19.53 0.24 USD | ||
|
Tera Software Limited
TERASOFT.NS
IN
|
₹430.95 5.21 USD |
+1.58
|
₹5.39B 65.23M USD | ₹3.72K 44.97 USD | ₹427.50 5.17 USD | ₹440.00 5.32 USD | ₹5.39B 65.23M USD | 21.75 | ₹19.81 0.24 USD | ||
|
Inspirisys Solutions Limited
INSPIRISYS.NS
IN
|
₹113.95 1.38 USD |
+2.57
|
₹4.51B 54.62M USD | ₹6.75K 81.65 USD | ₹111.06 1.34 USD | ₹116.35 1.41 USD | ₹4.51B 54.62M USD | 11.61 | ₹9.81 0.12 USD | ||
|
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹138.16 1.67 USD |
+1.4
|
₹4.30B 52.03M USD | ₹26.35K 318.8 USD | ₹136.62 1.65 USD | ₹139.97 1.69 USD | ₹4.30B 52.03M USD | 14.17 | ₹9.75 0.12 USD | ||
|
Alankit Limited
ALANKIT.NS
IN
|
₹8.38 0.1 USD |
+2.44
|
₹2.27B 27.49M USD | ₹243.33K 2.94K USD | ₹8.22 0.1 USD | ₹8.58 0.1 USD | ₹2.27B 27.49M USD | 11.97 | ₹0.70 0.008 USD | ||
|
AION-TECH Solutions Limited
GOLDTECH.NS
IN
|
₹42.29 0.51 USD |
+1.78
|
₹2.21B 26.8M USD | ₹36.03K 435.93 USD | ₹41.80 0.51 USD | ₹43.00 0.52 USD | ₹2.21B 26.8M USD | 211.44 | ₹0.20 0.002 USD | ||
|
Airan Limited
AIRAN.NS
IN
|
₹16.76 0.2 USD |
+3.72
|
₹2.10B 25.35M USD | ₹78.94K 955.05 USD | ₹15.36 0.19 USD | ₹16.94 0.2 USD | ₹2.10B 25.35M USD | 18.02 | ₹0.93 0.01 USD | ||
|
DRC Systems India Limited
DRCSYSTEMS.NS
IN
|
₹14.40 0.17 USD |
+1.62
|
₹2.07B 25.1M USD | ₹52.61K 636.54 USD | ₹14.00 0.17 USD | ₹14.55 0.18 USD | ₹2.07B 25.1M USD | 10.28 | ₹1.40 0.02 USD | ||
|
Equippp Social Impact Technologies Limited
EQUIPPP.NS
IN
|
₹18.80 0.23 USD |
+2.12
|
₹1.94B 23.45M USD | ₹24.91K 301.38 USD | ₹17.71 0.21 USD | ₹19.25 0.23 USD | ₹1.94B 23.45M USD | 104.44 | ₹0.18 0.002 USD | ||
Trigyn Technologies Limited
TRIGYN.NS
IN
|
₹55.33 0.67 USD |
+1.73
|
₹1.70B 20.61M USD | ₹28.60K 345.96 USD | ₹55.11 0.67 USD | ₹56.94 0.69 USD | ₹1.70B 20.61M USD | 72.80 | ₹0.76 0.009 USD | ||
|
Xelpmoc Design and Tech Limited
XELPMOC.NS
IN
|
₹85.61 1.04 USD |
-0.65
|
₹1.27B 15.33M USD | ₹131.59K 1.59K USD | ₹79.01 0.96 USD | ₹89.20 1.08 USD | ₹1.27B 15.33M USD | 0 | -₹5.15 -0.06 USD | ||
|
MPS Infotecnics Limited
VISESHINFO.NS
IN
|
₹0.33 0.0039 USD |
0
|
₹1.25B 15.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.25B 15.07M USD | 0 | ₹0.00 0 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹31.00 0.38 USD |
-0.55
|
₹800.77M 9.69M USD | ₹11.76K 142.24 USD | ₹30.25 0.37 USD | ₹31.99 0.39 USD | ₹800.77M 9.69M USD | 0 | -₹10.87 -0.1 USD | ||
|
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹32.14 0.39 USD |
+0.12
|
₹618.72M 7.49M USD | ₹8.06K 97.54 USD | ₹31.50 0.38 USD | ₹33.00 0.4 USD | ₹618.72M 7.49M USD | 133.91 | ₹0.24 0.002 USD | ||
|
Suvidhaa Infoserve Limited
SUVIDHAA.NS
IN
|
₹2.72 0.03 USD |
+1.87
|
₹578.76M 7M USD | ₹109.88K 1.33K USD | ₹2.55 0.03 USD | ₹2.80 0.03 USD | ₹578.76M 7M USD | 0 | -₹0.48 -0.005 USD | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹9.27 0.11 USD |
-0.43
|
₹530.88M 6.42M USD | ₹41.82K 505.92 USD | ₹8.78 0.11 USD | ₹9.49 0.11 USD | ₹530.88M 6.42M USD | 17.82 | ₹0.52 0.006 USD | ||
|
GSS Infotech Limited
GSS.NS
IN
|
₹12.96 0.16 USD |
+4.94
|
₹334.46M 4.05M USD | ₹13.66K 165.23 USD | ₹12.30 0.15 USD | ₹12.96 0.16 USD | ₹334.46M 4.05M USD | 0 | -₹19.26 -0.2 USD | ||
|
Rolta India Limited
ROLTA.NS
IN
|
₹1.62 0.02 USD |
0
|
₹271.57M 3.29M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹271.57M 3.29M USD | 0 | ₹0.00 0 USD | ||
|
Quintegra Solutions Limited
QUINTEGRA.NS
IN
|
₹1.44 0.02 USD |
+4.35
|
₹38.61M 467.14K USD | ₹5.86K 70.87 USD | ₹1.33 0.02 USD | ₹1.44 0.02 USD | ₹38.61M 467.14K USD | 0 | -₹0.03 -0.0003 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}