Land: Indien Börse: NSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (353)
- {{country.name}}
- Alle Länder
- Indien (353)
NSE (353)
- {{item.name}}
- Alle Börsen
- BSE (306)
- NSE (353)
Industriewerte (353)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (23)
- Ingenieurwesen und Bau (71)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (63)
- Metallerzeugung (27)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (35)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Spedition (2)
- Integrierte Fracht & Logistik (17)
- Abfallwirtschaft (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,619 43.78 USD |
+0.49
|
$4.98T 60.22B USD | $1.57M 18.98K USD | $3,591.1 43.45 USD | $3,643 44.07 USD | $4.98T 60.22B USD | 33.16 | $109.13 1.32 USD | |
| Hindustan Aeronautics Limited HAL.NS | $4,892.5 59.19 USD |
-2.03
|
$3.27T 39.59B USD | $1.73M 20.89K USD | $4,844 58.6 USD | $5,031.5 60.87 USD | $3.27T 39.59B USD | 39.18 | $124.85 1.51 USD | |
| Bharat Electronics Limited BEL.NS | $398.5 4.82 USD |
-0.5
|
$2.91T 35.24B USD | $17.94M 217K USD | $393.45 4.76 USD | $403.8 4.89 USD | $2.91T 35.24B USD | 54.66 | $7.29 0.09 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,339.4 16.2 USD |
-2.42
|
$2.89T 35B USD | $2.37M 28.61K USD | $1,331.6 16.11 USD | $1,372.6 16.61 USD | $2.89T 35B USD | 26.08 | $51.34 0.62 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $5,267.5 63.73 USD |
-0.1
|
$2.04T 24.63B USD | $612.59K 7.41K USD | $5,250 63.52 USD | $5,328 64.46 USD | $2.04T 24.63B USD | 28.06 | $187.72 2.27 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,214.7 38.89 USD |
-1.31
|
$1.3T 15.69B USD | $3.82M 46.17K USD | $3,204.8 38.77 USD | $3,337 40.37 USD | $1.3T 15.69B USD | 53.63 | $59.94 0.73 USD | |
| Siemens Limited SIEMENS.NS | $3,277.9 39.66 USD |
-2.32
|
$1.17T 14.12B USD | $544.45K 6.59K USD | $3,260.3 39.44 USD | $3,385 40.95 USD | $1.17T 14.12B USD | 47.88 | $68.46 0.83 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $665.5 8.05 USD |
-2.7
|
$1.02T 12.31B USD | $1.93M 23.3K USD | $665.1 8.05 USD | $694.4 8.4 USD | $1.02T 12.31B USD | 104.63 | $6.36 0.08 USD | |
| Havells India Limited HAVELLS.NS | $1,518.2 18.37 USD |
-1.14
|
$951.82B 11.52B USD | $325.66K 3.94K USD | $1,515.6 18.34 USD | $1,544 18.68 USD | $951.82B 11.52B USD | 64.60 | $23.5 0.28 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,233.6 39.12 USD |
-1.35
|
$896.35B 10.84B USD | $406.39K 4.92K USD | $3,232.2 39.1 USD | $3,312 40.07 USD | $896.35B 10.84B USD | 44.84 | $72.11 0.87 USD | |
| Polycab India Limited POLYCAB.NS | $5,810 70.29 USD |
-2.99
|
$874.08B 10.57B USD | $463.94K 5.61K USD | $5,787 70.01 USD | $6,015 72.77 USD | $874.08B 10.57B USD | 43.50 | $133.55 1.62 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $247.1 2.99 USD |
-1.87
|
$860.76B 10.41B USD | $6.36M 76.92K USD | $243.5 2.95 USD | $253 3.06 USD | $860.76B 10.41B USD | 160.45 | $1.54 0.02 USD | |
| Suzlon Energy Limited SUZLON.NS | $62.63 0.76 USD |
-2.25
|
$857.74B 10.38B USD | $87.19M 1.05M USD | $61.76 0.75 USD | $64.4 0.78 USD | $857.74B 10.38B USD | 41.47 | $1.51 0.02 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $381 4.61 USD |
-4.28
|
$794.39B 9.61B USD | $8.36M 101.08K USD | $380.55 4.6 USD | $400.35 4.84 USD | $794.39B 9.61B USD | 61.75 | $6.17 0.07 USD | |
| Bharat Dynamics Limited BDL.NS | $1,880.2 22.75 USD |
-1.36
|
$689.21B 8.34B USD | $3.93M 47.58K USD | $1,868 22.6 USD | $1,952.9 23.63 USD | $689.21B 8.34B USD | 124.84 | $15.06 0.18 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $232.1 2.81 USD |
-0.81
|
$681.57B 8.25B USD | $3.26M 39.45K USD | $231.32 2.8 USD | $236.27 2.86 USD | $681.57B 8.25B USD | 22.00 | $10.55 0.13 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $746.8 9.04 USD |
-1.7
|
$597.44B 7.23B USD | $1.14M 13.79K USD | $743.3 8.99 USD | $761.95 9.22 USD | $597.44B 7.23B USD | 45.50 | $16.41 0.2 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $2,080.1 25.17 USD |
-2.96
|
$547.46B 6.62B USD | $4.45M 53.82K USD | $2,071 25.06 USD | $2,192 26.52 USD | $547.46B 6.62B USD | 66.01 | $31.51 0.38 USD | |
| Container Corporation of India Limited CONCOR.NS | $727.35 8.8 USD |
-2.47
|
$443.17B 5.36B USD | $776.16K 9.39K USD | $725.5 8.78 USD | $747.5 9.04 USD | $443.17B 5.36B USD | 34.34 | $21.18 0.26 USD | |
| Voltas Limited VOLTAS.NS | $1,258.2 15.22 USD |
-2.58
|
$416.32B 5.04B USD | $1.27M 15.35K USD | $1,255.1 15.18 USD | $1,296.7 15.69 USD | $416.32B 5.04B USD | 49.45 | $25.44 0.31 USD | |
| Astral Limited ASTRAL.NS | $1,528.5 18.49 USD |
-2.75
|
$410.61B 4.97B USD | $760.01K 9.19K USD | $1,521.8 18.41 USD | $1,574 19.04 USD | $410.61B 4.97B USD | 78.42 | $19.49 0.24 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $3,138.6 37.97 USD |
-2.79
|
$359.73B 4.35B USD | $2.39M 28.86K USD | $3,112.3 37.65 USD | $3,279.9 39.68 USD | $359.73B 4.35B USD | 67.97 | $46.17 0.56 USD | |
| KEI Industries Limited KEI.NS | $3,618.8 43.78 USD |
+0.78
|
$345.79B 4.18B USD | $642.72K 7.78K USD | $3,567.3 43.16 USD | $3,642.7 44.07 USD | $345.79B 4.18B USD | 47.99 | $75.4 0.91 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,592.2 19.26 USD |
-2.42
|
$327.38B 3.96B USD | $1.13M 13.62K USD | $1,566.5 18.95 USD | $1,638.7 19.83 USD | $327.38B 3.96B USD | 55.43 | $28.72 0.35 USD | |
| NBCC (India) Limited NBCC.NS | $114.29 1.38 USD |
-3.89
|
$308.66B 3.73B USD | $10.59M 128.09K USD | $113.33 1.37 USD | $119.3 1.44 USD | $308.66B 3.73B USD | 57.14 | $2 0.02 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $47.92 0.58 USD |
-1.3
|
$289.39B 3.5B USD | $14.56M 176.11K USD | $47.9 0.58 USD | $49.24 0.6 USD | $289.39B 3.5B USD | 4.46 | $10.73 0.13 USD | |
| KEC International Limited KEC.NS | $888.65 10.75 USD |
-0.65
|
$236.56B 2.86B USD | $459.96K 5.56K USD | $875 10.59 USD | $901.5 10.91 USD | $236.56B 2.86B USD | 40.70 | $21.83 0.26 USD | |
| Inox Wind Limited INOXWIND.NS | $166.59 2.02 USD |
-1.84
|
$217.3B 2.63B USD | $4.58M 55.4K USD | $164.91 2 USD | $170.84 2.07 USD | $217.3B 2.63B USD | 61.02 | $2.73 0.03 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $609.05 7.37 USD |
-0.97
|
$193.6B 2.34B USD | $965.81K 11.68K USD | $603.4 7.3 USD | $619.05 7.49 USD | $193.6B 2.34B USD | 54.13 | $11.25 0.14 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $752 9.1 USD |
-4.09
|
$179.81B 2.18B USD | $94.58K 1.14K USD | $748.1 9.05 USD | $785.5 9.5 USD | $179.81B 2.18B USD | 67.08 | $11.21 0.14 USD | |
| Ircon International Limited IRCON.NS | $190.13 2.3 USD |
-3.68
|
$178.82B 2.16B USD | $7.94M 96.09K USD | $189.28 2.29 USD | $199.16 2.41 USD | $178.82B 2.16B USD | 24.56 | $7.74 0.09 USD | |
| BEML Limited BEML.NS | $4,281.9 51.8 USD |
-4.08
|
$178.4B 2.16B USD | $1.34M 16.16K USD | $4,273.4 51.7 USD | $4,564 55.22 USD | $178.4B 2.16B USD | 61.09 | $70.09 0.85 USD | |
| Zen Technologies Limited ZENTEC.NS | $1,888.5 22.85 USD |
-2.53
|
$169.93B 2.06B USD | $440.75K 5.33K USD | $1,878 22.72 USD | $1,953.9 23.64 USD | $169.93B 2.06B USD | 58.72 | $32.16 0.39 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,460.4 17.67 USD |
-2.8
|
$169.91B 2.06B USD | $276.34K 3.34K USD | $1,457 17.63 USD | $1,535 18.57 USD | $169.91B 2.06B USD | 43.97 | $33.21 0.4 USD | |
| Elgi Equipments Limited ELGIEQUIP.NS | $524.1 6.34 USD |
+0.82
|
$165.52B 2B USD | $524.29K 6.34K USD | $518.15 6.27 USD | $530.3 6.42 USD | $165.52B 2B USD | 47.34 | $11.07 0.13 USD | |
| Data Patterns (India) Limited DATAPATTNS.NS | $2,934.5 35.5 USD |
-2.22
|
$164.49B 1.99B USD | $1.12M 13.6K USD | $2,901.7 35.11 USD | $3,115 37.69 USD | $164.49B 1.99B USD | 74.06 | $39.62 0.48 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,018.1 12.32 USD |
-0.27
|
$162.83B 1.97B USD | $279.45K 3.38K USD | $1,012.6 12.25 USD | $1,028.9 12.45 USD | $162.83B 1.97B USD | 47.26 | $21.54 0.26 USD | |
| BLS International Services Limited BLS.NS | $355.25 4.3 USD |
-2.01
|
$146.21B 1.77B USD | $1.75M 21.16K USD | $351 4.25 USD | $365 4.42 USD | $146.21B 1.77B USD | 28.81 | $12.33 0.15 USD | |
| Finolex Cables Limited FINCABLES.NS | $938.3 11.35 USD |
-2.45
|
$143.5B 1.74B USD | $163.65K 1.98K USD | $932.9 11.29 USD | $966.65 11.69 USD | $143.5B 1.74B USD | 20.49 | $45.78 0.55 USD | |
| Elecon Engineering Company Limited ELECON.NS | $632.95 7.66 USD |
-0.94
|
$142.03B 1.72B USD | $521.07K 6.3K USD | $628.9 7.61 USD | $647.2 7.83 USD | $142.03B 1.72B USD | 34.15 | $18.53 0.22 USD | |
| Cyient Limited CYIENT.NS | $1,283.6 15.53 USD |
-5.38
|
$141.41B 1.71B USD | $1.9M 22.96K USD | $1,283.1 15.52 USD | $1,356 16.41 USD | $141.41B 1.71B USD | 23.13 | $55.48 0.67 USD | |
| ITD Cementation India Limited ITDCEM.NS | $804.25 9.73 USD |
+0.47
|
$138.16B 1.67B USD | $594.37K 7.19K USD | $792 9.58 USD | $818 9.9 USD | $138.16B 1.67B USD | 37.07 | $21.69 0.26 USD | |
| NCC Limited NCC.NS | $219.15 2.65 USD |
-2
|
$137.59B 1.66B USD | $2.1M 25.41K USD | $217.11 2.63 USD | $225.9 2.73 USD | $137.59B 1.66B USD | 16.78 | $13.06 0.16 USD | |
| The Great Eastern Shipping Company Limited GESHIP.NS | $955.4 11.56 USD |
-0.75
|
$136.4B 1.65B USD | $832.06K 10.07K USD | $944.1 11.42 USD | $969 11.72 USD | $136.4B 1.65B USD | 5.83 | $163.83 1.98 USD | |
| Finolex Industries Limited FINPIPE.NS | $220.25 2.66 USD |
-5.28
|
$136.18B 1.65B USD | $2.49M 30.1K USD | $220.09 2.66 USD | $232.53 2.81 USD | $136.18B 1.65B USD | 17.03 | $12.93 0.16 USD | |
| RITES Limited RITES.NS | $270.65 3.27 USD |
-3.67
|
$130.12B 1.57B USD | $1.4M 17K USD | $269.15 3.26 USD | $283 3.42 USD | $130.12B 1.57B USD | 33.78 | $8.01 0.1 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $835.6 10.11 USD |
-2.31
|
$121.38B 1.47B USD | $187.52K 2.27K USD | $833.05 10.08 USD | $862 10.43 USD | $121.38B 1.47B USD | 24.85 | $33.62 0.41 USD | |
| Engineers India Limited ENGINERSIN.NS | $214.78 2.6 USD |
-3.78
|
$120.72B 1.46B USD | $2.87M 34.77K USD | $213 2.58 USD | $223.6 2.71 USD | $120.72B 1.46B USD | 20.83 | $10.31 0.12 USD | |
| Gravita India Limited GRAVITA.NS | $1,657 20.05 USD |
-1.34
|
$120.64B 1.46B USD | $255.66K 3.09K USD | $1,645.8 19.91 USD | $1,705 20.63 USD | $120.64B 1.46B USD | 36.67 | $45.18 0.55 USD | |
| Ramkrishna Forgings Limited RKFORGE.NS | $633.8 7.67 USD |
+0.4
|
$114.79B 1.39B USD | $5.45M 65.96K USD | $627.45 7.59 USD | $656.5 7.94 USD | $114.79B 1.39B USD | 34.61 | $18.31 0.22 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $951.85 11.52 USD |
-5.38
|
$114.42B 1.38B USD | $1.09M 13.24K USD | $943.2 11.41 USD | $1,005.6 12.17 USD | $114.42B 1.38B USD | 27.99 | $34 0.41 USD | |
| Graphite India Limited GRAPHITE.NS | $534.8 6.47 USD |
-3.41
|
$104.49B 1.26B USD | $692.6K 8.38K USD | $534.4 6.47 USD | $554.9 6.71 USD | $104.49B 1.26B USD | 22.62 | $23.64 0.29 USD | |
| RHI Magnesita India Limited RHIM.NS | $486.2 5.88 USD |
-3.67
|
$100.4B 1.21B USD | $598.81K 7.24K USD | $484.55 5.86 USD | $514.8 6.23 USD | $100.4B 1.21B USD | 49.66 | $9.79 0.12 USD | |
| The Shipping Corporation of India Limited SCI.NS | $214.65 2.6 USD |
-3.31
|
$100.01B 1.21B USD | $8.82M 106.7K USD | $213.01 2.58 USD | $223.95 2.71 USD | $100.01B 1.21B USD | 11.84 | $18.12 0.22 USD | |
| MMTC Limited MMTC.NS | $66.5 0.8 USD |
-4.14
|
$99.92B 1.21B USD | $506.18K 6.12K USD | $66.11 0.8 USD | $69.9 0.85 USD | $99.92B 1.21B USD | 114.65 | $0.58 0.007 USD | |
| Genus Power Infrastructures Limited GENUSPOWER.NS | $350.05 4.24 USD |
-2.26
|
$96.76B 1.17B USD | $844.63K 10.22K USD | $349.45 4.23 USD | $364.2 4.41 USD | $96.76B 1.17B USD | 31.82 | $11 0.13 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,146.4 13.87 USD |
-1.58
|
$94.13B 1.14B USD | $243.83K 2.95K USD | $1,142.1 13.82 USD | $1,178 14.25 USD | $94.13B 1.14B USD | 67.87 | $16.89 0.2 USD | |
| HEG Limited HEG.NS | $485.7 5.88 USD |
-3.06
|
$93.73B 1.13B USD | $467.41K 5.65K USD | $485.7 5.88 USD | $506.9 6.13 USD | $93.73B 1.13B USD | 81.49 | $5.96 0.07 USD | |
| VA Tech Wabag Limited WABAG.NS | $1,484.1 17.96 USD |
-2.59
|
$92.3B 1.12B USD | $237.28K 2.87K USD | $1,475 17.85 USD | $1,541.3 18.65 USD | $92.3B 1.12B USD | 30.06 | $49.36 0.6 USD | |
| Praj Industries Limited PRAJIND.NS | $475.5 5.75 USD |
-2.63
|
$87.4B 1.06B USD | $686.17K 8.3K USD | $474.3 5.74 USD | $491.9 5.95 USD | $87.4B 1.06B USD | 39.89 | $11.92 0.14 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | $398.6 4.82 USD |
-2.11
|
$82.3B 995.69M USD | $313.69K 3.8K USD | $393.6 4.76 USD | $409 4.95 USD | $82.3B 995.69M USD | 47.28 | $8.43 0.1 USD | |
| TD Power Systems Limited TDPOWERSYS.NS | $515.5 6.24 USD |
-1.89
|
$80.51B 974.07M USD | $957.9K 11.59K USD | $510.3 6.17 USD | $532 6.44 USD | $80.51B 974.07M USD | 46.06 | $11.19 0.14 USD | |
| CMS Info Systems Limited CMSINFO.NS | $476.6 5.77 USD |
-0.26
|
$78.39B 948.36M USD | $300.79K 3.64K USD | $471.1 5.7 USD | $483.9 5.85 USD | $78.39B 948.36M USD | 21.31 | $22.36 0.27 USD | |
| Gujarat Pipavav Port Limited GPPL.NS | $156.61 1.89 USD |
-1.57
|
$75.71B 915.98M USD | $1.1M 13.3K USD | $155.75 1.88 USD | $160.92 1.95 USD | $75.71B 915.98M USD | 19.07 | $8.21 0.1 USD | |
| PNC Infratech Limited PNCINFRA.NS | $293.1 3.55 USD |
-2.12
|
$75.19B 909.69M USD | $336.23K 4.07K USD | $292.75 3.54 USD | $301.05 3.64 USD | $75.19B 909.69M USD | 9.21 | $31.8 0.38 USD | |
| Paras Defence and Space Technologies Limited PARAS.NS | $1,627.9 19.69 USD |
-0.28
|
$65.59B 793.58M USD | $2.3M 27.82K USD | $1,606.3 19.43 USD | $1,731.5 20.95 USD | $65.59B 793.58M USD | 101.74 | $16 0.19 USD | |
| Apollo Micro Systems Limited APOLLO.NS | $190 2.3 USD |
-3.56
|
$63.37B 766.68M USD | $4.1M 49.63K USD | $188.1 2.28 USD | $199.49 2.41 USD | $63.37B 766.68M USD | 102.70 | $1.85 0.02 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $157.82 1.91 USD |
-4.02
|
$63.04B 762.73M USD | $3.81M 46.08K USD | $155.84 1.89 USD | $166.1 2.01 USD | $63.04B 762.73M USD | 25.33 | $6.23 0.08 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $157.02 1.9 USD |
-3.46
|
$58.93B 712.93M USD | $561.12K 6.79K USD | $157 1.9 USD | $163.1 1.97 USD | $58.93B 712.93M USD | 20.66 | $7.6 0.09 USD | |
| KNR Constructions Limited KNRCON.NS | $207.74 2.51 USD |
-2.11
|
$58.42B 706.83M USD | $821.2K 9.94K USD | $206.53 2.5 USD | $212.95 2.58 USD | $58.42B 706.83M USD | 5.83 | $35.61 0.43 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $200.49 2.43 USD |
-1.98
|
$56.28B 680.92M USD | $1.61M 19.46K USD | $198.22 2.4 USD | $206.8 2.5 USD | $56.28B 680.92M USD | 3.32 | $60.36 0.73 USD | |
| Hindustan Construction Company Limited HCC.NS | $29.81 0.36 USD |
-5
|
$54.24B 656.16M USD | $8.77M 106.13K USD | $29.81 0.36 USD | $31 0.38 USD | $54.24B 656.16M USD | 45.16 | $0.66 0.007 USD | |
| Skipper Limited SKIPPER.NS | $474.85 5.74 USD |
-3.21
|
$53.58B 648.18M USD | $451.52K 5.46K USD | $474 5.73 USD | $501.2 6.06 USD | $53.58B 648.18M USD | 34.21 | $13.88 0.17 USD | |
| Quess Corp Limited QUESS.NS | $303.05 3.67 USD |
-1.5
|
$45.14B 546.11M USD | $236.3K 2.86K USD | $299.15 3.62 USD | $308.4 3.73 USD | $45.14B 546.11M USD | 98.39 | $3.08 0.04 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $193.31 2.34 USD |
-2.91
|
$45B 544.42M USD | $1.01M 12.21K USD | $193.1 2.34 USD | $201.25 2.43 USD | $45B 544.42M USD | 77.01 | $2.51 0.03 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $60.4 0.73 USD |
-2.77
|
$43.78B 529.71M USD | $6.47M 78.23K USD | $60.1 0.73 USD | $62.7 0.76 USD | $43.78B 529.71M USD | 125.83 | $0.48 0.005 USD | |
| Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS | $203.92 2.47 USD |
-1.13
|
$34.9B 422.21M USD | $155.18K 1.88K USD | $202.53 2.45 USD | $207.7 2.51 USD | $34.9B 422.21M USD | 13.11 | $15.55 0.19 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $33.99 0.41 USD |
-2.3
|
$33.46B 404.84M USD | $4.21M 50.91K USD | $33.9 0.41 USD | $35.24 0.43 USD | $33.46B 404.84M USD | 94.41 | $0.36 0.004 USD | |
| Patel Engineering Limited PATELENG.NS | $39.93 0.48 USD |
-1.82
|
$32.27B 390.37M USD | $3.83M 46.34K USD | $39.61 0.48 USD | $41.19 0.5 USD | $32.27B 390.37M USD | 13.86 | $2.88 0.03 USD | |
| Pennar Industries Limited PENIND.NS | $217.94 2.64 USD |
-5.23
|
$29.41B 355.81M USD | $841.32K 10.18K USD | $217.42 2.63 USD | $233.95 2.83 USD | $29.41B 355.81M USD | 24.68 | $8.83 0.11 USD | |
| Marine Electricals (India) Limited MARINE.NS | $208.24 2.52 USD |
-5
|
$27.63B 334.23M USD | $230.91K 2.79K USD | $208.24 2.52 USD | $222.89 2.7 USD | $27.63B 334.23M USD | 73.06 | $2.85 0.03 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $319.7 3.87 USD |
-2.31
|
$27.05B 327.23M USD | $245.1K 2.97K USD | $319.15 3.86 USD | $332.05 4.02 USD | $27.05B 327.23M USD | 13.27 | $24.09 0.29 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $276.65 3.35 USD |
-3.22
|
$23.95B 289.77M USD | $421.5K 5.1K USD | $274.05 3.32 USD | $287.8 3.48 USD | $23.95B 289.77M USD | 15.30 | $18.07 0.22 USD | |
| Jyoti Structures Limited JYOTISTRUC.NS | $18.39 0.22 USD |
-2.85
|
$21.88B 264.76M USD | $6.66M 80.54K USD | $18 0.22 USD | $19.11 0.23 USD | $21.88B 264.76M USD | 47.15 | $0.39 0.004 USD | |
| GE Power India Limited GEPIL.NS | $299.1 3.62 USD |
-3.47
|
$20.13B 243.58M USD | $410.84K 4.97K USD | $297.55 3.6 USD | $314 3.8 USD | $20.13B 243.58M USD | 0 | -$4 -0.04 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $107.61 1.3 USD |
-3.53
|
$16.2B 195.96M USD | $352.54K 4.27K USD | $107.33 1.3 USD | $111.89 1.35 USD | $16.2B 195.96M USD | 0 | -$3.01 -0.03 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $221.9 2.68 USD |
-3.28
|
$15.1B 182.63M USD | $185.08K 2.24K USD | $217.94 2.64 USD | $232.95 2.82 USD | $15.1B 182.63M USD | 0 | -$14.73 -0.1 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $64.41 0.78 USD |
-3.57
|
$14.52B 175.67M USD | $315.13K 3.81K USD | $63.26 0.77 USD | $67.51 0.82 USD | $14.52B 175.67M USD | 52.79 | $1.22 0.01 USD | |
| Everest Kanto Cylinder Limited EKC.NS | $128.12 1.55 USD |
-1.64
|
$14.38B 173.93M USD | $365.37K 4.42K USD | $128.1 1.55 USD | $133.29 1.61 USD | $14.38B 173.93M USD | 14.67 | $8.73 0.11 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $47.84 0.58 USD |
-2.69
|
$10.85B 131.29M USD | $1.14M 13.79K USD | $47.16 0.57 USD | $49.88 0.6 USD | $10.85B 131.29M USD | 8.48 | $5.64 0.07 USD | |
| Asian Granito India Limited ASIANTILES.NS | $67.7 0.82 USD |
-1.35
|
$9.95B 120.44M USD | $2M 24.18K USD | $65.5 0.79 USD | $68.95 0.83 USD | $9.95B 120.44M USD | 33.34 | $2.03 0.02 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $58.48 0.71 USD |
-4.05
|
$9.82B 118.76M USD | $460.54K 5.57K USD | $58.1 0.7 USD | $61.7 0.75 USD | $9.82B 118.76M USD | 172.00 | $0.34 0.004 USD | |
| One Point One Solutions Limited ONEPOINT.NS | $51.25 0.62 USD |
-2.77
|
$9.64B 116.6M USD | $1.06M 12.87K USD | $50.08 0.61 USD | $53.2 0.64 USD | $9.64B 116.6M USD | 39.72 | $1.29 0.02 USD | |
| Jaiprakash Associates Limited JPASSOCIAT.NS | $3.37 0.04 USD |
0
|
$8.35B 100.97M USD | $1.99M 24.06K USD | $3.37 0.04 USD | $3.37 0.04 USD | $8.35B 100.97M USD | 0 | -$8.74 -0.1 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $18.14 0.22 USD |
-0.22
|
$8.1B 98.05M USD | $1.22M 14.7K USD | $17.85 0.22 USD | $19.08 0.23 USD | $8.1B 98.05M USD | 8.39 | $2.16 0.03 USD | |
| SBC Exports Limited SBC.NS | $14.48 0.18 USD |
-8.81
|
$6.91B 83.58M USD | $21.61M 261.45K USD | $14.21 0.17 USD | $16.34 0.2 USD | $6.91B 83.58M USD | 51.71 | $0.28 0.003 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $44.25 0.54 USD |
-2.01
|
$6.79B 82.09M USD | $203.49K 2.46K USD | $44.13 0.53 USD | $45.98 0.56 USD | $6.79B 82.09M USD | 23.04 | $1.92 0.02 USD | |
| Exxaro Tiles Limited EXXARO.NS | $8.84 0.11 USD |
-5.05
|
$3.96B 47.85M USD | $525.44K 6.36K USD | $8.84 0.11 USD | $9.44 0.11 USD | $3.96B 47.85M USD | 0 | $0 0 USD | |
| LGB Forge Limited LGBFORGE.NS | $11.94 0.14 USD |
+0.17
|
$2.84B 34.41M USD | $150.55K 1.82K USD | $11.8 0.14 USD | $12.66 0.15 USD | $2.84B 34.41M USD | 0 | -$0.24 -0.002 USD | |
| Ducon Infratechnologies Limited DUCON.NS | $5.9 0.07 USD |
-2.16
|
$1.93B 23.35M USD | $509.97K 6.17K USD | $5.85 0.07 USD | $6.24 0.08 USD | $1.93B 23.35M USD | 14.04 | $0.42 0.005 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}