$2.23T
Marktkapitalisierung
$76.21B
24-Stunden-Volumen
BTC 55.95%     ETH 9.42%
Dominanz

Land: Indien Börse: NSE Wirtschaftszweig: Industriewerte Branche: Elektrische Ausrüstung & Teile Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in CG Power and Industrial Solutions Limited CGPOWER.NS IN ₹904.10 10.94 USD
-0.7
₹1.42T 17.23B USD ₹3.46M 41.81K USD ₹897.35 10.86 USD ₹924.00 11.18 USD ₹1.42T 17.23B USD 119.58 ₹7.56 0.09 USD
in Havells India Limited HAVELLS.NS IN ₹1,208.00 14.61 USD
-1.39
₹757.73B 9.17B USD ₹1.43M 17.32K USD ₹1,200.30 14.52 USD ₹1,234.00 14.93 USD ₹757.73B 9.17B USD 43.25 ₹27.93 0.34 USD
in Schneider Electric Infrastructure Limited SCHNEIDER.NS IN ₹1,481.30 17.92 USD
-0.76
₹354.18B 4.29B USD ₹495.86K 6K USD ₹1,467.00 17.75 USD ₹1,548.00 18.73 USD ₹354.18B 4.29B USD 167.18 ₹8.86 0.11 USD
in Finolex Cables Limited FINCABLES.NS IN ₹1,028.10 12.44 USD
-1.9
₹157.24B 1.9B USD ₹215.08K 2.6K USD ₹1,027.00 12.42 USD ₹1,066.90 12.91 USD ₹157.24B 1.9B USD 22.04 ₹46.63 0.56 USD
in Graphite India Limited GRAPHITE.NS IN ₹584.05 7.07 USD
-3.22
₹114.11B 1.38B USD ₹537.76K 6.51K USD ₹581.45 7.03 USD ₹602.00 7.28 USD ₹114.11B 1.38B USD 66.74 ₹8.75 0.11 USD
HEG Limited HEG Limited HEG.NS IN ₹525.25 6.35 USD
-1.14
₹101.36B 1.23B USD ₹843.39K 10.2K USD ₹521.30 6.31 USD ₹536.70 6.49 USD ₹101.36B 1.23B USD 30.69 ₹17.11 0.21 USD
Genus Power Infrastructures Limited Genus Power Infrastructures Limited GENUSPOWER.NS IN ₹302.00 3.65 USD
-2.43
₹83.53B 1.01B USD ₹2.53M 30.67K USD ₹296.85 3.59 USD ₹315.80 3.82 USD ₹83.53B 1.01B USD 14.56 ₹20.74 0.25 USD
Precision Wires India Limited Precision Wires India Limited PRECWIRE.NS IN ₹385.15 4.66 USD
+3.01
₹70.41B 851.83M USD ₹353.29K 4.27K USD ₹370.25 4.48 USD ₹393.00 4.75 USD ₹70.41B 851.83M USD 44.88 ₹8.58 0.1 USD
in Marine Electricals (India) Limited MARINE.NS IN ₹248.90 3.01 USD
-2.11
₹33.02B 399.49M USD ₹520.19K 6.29K USD ₹247.85 3 USD ₹258.10 3.12 USD ₹33.02B 399.49M USD 58.98 ₹4.22 0.05 USD
in Servotech Renewable Power System Limited SERVOTECH.NS IN ₹96.75 1.17 USD
-3.13
₹21.85B 264.35M USD ₹479.84K 5.81K USD ₹96.00 1.16 USD ₹98.98 1.2 USD ₹21.85B 264.35M USD 66.72 ₹1.45 0.02 USD
Hitachi Energy India Limited Hitachi Energy India Limited POWERINDIA.NS IN ₹31,730.00 383.88 USD
-0.58
₹1.41T 17.11B USD ₹108.95K 1.32K USD ₹31,570.00 381.94 USD ₹32,430.00 392.35 USD ₹1.41T 17.11B USD 146.20 ₹217.02 2.63 USD
in Polycab India Limited POLYCAB.NS IN ₹9,225.00 111.61 USD
-1.87
₹1.39T 16.81B USD ₹160.20K 1.94K USD ₹9,190.00 111.18 USD ₹9,412.00 113.87 USD ₹1.39T 16.81B USD 53.04 ₹173.92 2.1 USD
APAR Industries Limited APAR Industries Limited APARINDS.NS IN ₹13,570.00 164.17 USD
-4.13
₹545.16B 6.6B USD ₹114.57K 1.39K USD ₹13,526.00 163.64 USD ₹14,246.00 172.35 USD ₹545.16B 6.6B USD 55.73 ₹243.49 2.95 USD
in KEI Industries Limited KEI.NS IN ₹5,004.00 60.54 USD
-2
₹478.39B 5.79B USD ₹197.27K 2.39K USD ₹4,981.00 60.26 USD ₹5,110.00 61.82 USD ₹478.39B 5.79B USD 53.55 ₹93.44 1.13 USD
in Honeywell Automation India Limited HONAUT.NS IN ₹37,885.00 458.35 USD
-0.67
₹335.18B 4.06B USD ₹4.59K 55.5 USD ₹37,315.00 451.45 USD ₹38,320.00 463.61 USD ₹335.18B 4.06B USD 63.87 ₹593.13 7.18 USD
V-Guard Industries Limited V-Guard Industries Limited VGUARD.NS IN ₹303.10 3.67 USD
-0.53
₹132.40B 1.6B USD ₹59.77K 723.09 USD ₹300.25 3.63 USD ₹306.60 3.71 USD ₹132.40B 1.6B USD 43.29 ₹7.00 0.08 USD
in Voltamp Transformers Limited VOLTAMP.NS IN ₹9,430.00 114.09 USD
-2.8
₹95.40B 1.15B USD ₹10.73K 129.86 USD ₹9,386.00 113.55 USD ₹9,745.00 117.9 USD ₹95.40B 1.15B USD 31.19 ₹302.30 3.66 USD
Universal Cables Limited Universal Cables Limited UNIVCABLES.NS IN ₹1,092.00 13.21 USD
-1.62
₹37.89B 458.37M USD ₹90.20K 1.09K USD ₹1,077.00 13.03 USD ₹1,139.90 13.79 USD ₹37.89B 458.37M USD 23.22 ₹47.02 0.57 USD
in Hind Rectifiers Limited HIRECT.NS IN ₹1,029.70 12.46 USD
-2.64
₹35.39B 428.2M USD ₹74.13K 896.83 USD ₹1,013.20 12.26 USD ₹1,070.60 12.95 USD ₹35.39B 428.2M USD 75.38 ₹13.66 0.17 USD
in Indo Tech Transformers Limited INDOTECH.NS IN ₹3,070.00 37.14 USD
+0.7
₹32.60B 394.45M USD ₹18.98K 229.67 USD ₹2,901.60 35.1 USD ₹3,142.00 38.01 USD ₹32.60B 394.45M USD 35.12 ₹87.40 1.06 USD
in Bharat Bijlee Limited BBL.NS IN ₹2,651.90 32.08 USD
-2.05
₹29.97B 362.64M USD ₹15.37K 185.93 USD ₹2,647.60 32.03 USD ₹2,712.80 32.82 USD ₹29.97B 362.64M USD 24.95 ₹106.25 1.29 USD
Eveready Industries India Limited Eveready Industries India Limited EVEREADY.NS IN ₹353.45 4.28 USD
-3.49
₹25.69B 310.82M USD ₹223.49K 2.7K USD ₹350.30 4.24 USD ₹370.95 4.49 USD ₹25.69B 310.82M USD 14.59 ₹24.21 0.29 USD
in HPL Electric & Power Limited HPL.NS IN ₹339.85 4.11 USD
-1.29
₹21.85B 264.38M USD ₹135.46K 1.64K USD ₹337.20 4.08 USD ₹347.35 4.2 USD ₹21.85B 264.38M USD 24.48 ₹13.88 0.17 USD
in Salzer Electronics Limited SALZERELEC.NS IN ₹600.00 7.26 USD
-3.05
₹10.61B 128.36M USD ₹24.73K 299.14 USD ₹600.00 7.26 USD ₹624.90 7.56 USD ₹10.61B 128.36M USD 20.05 ₹29.92 0.36 USD
in De Nora India Limited DENORA.NS IN ₹862.20 10.43 USD
-5.53
₹4.58B 55.38M USD ₹4.54K 54.91 USD ₹862.20 10.43 USD ₹910.00 11.01 USD ₹4.58B 55.38M USD 50.59 ₹17.04 0.21 USD
in S&S Power Switchgear Limited S&SPOWER.NS IN ₹356.95 4.32 USD
+0.2
₹4.41B 53.3M USD ₹516.00 6.24 USD ₹352.10 4.26 USD ₹368.35 4.46 USD ₹4.41B 53.3M USD 43.58 ₹8.19 0.1 USD
in Cords Cable Industries Limited CORDSCABLE.NS IN ₹204.10 2.47 USD
-1.49
₹2.64B 31.92M USD ₹5.19K 62.73 USD ₹204.01 2.47 USD ₹209.89 2.54 USD ₹2.64B 31.92M USD 12.85 ₹15.88 0.19 USD
in Indo National Limited NIPPOBATRY.NS IN ₹338.50 4.1 USD
-2.38
₹2.54B 30.71M USD ₹3.89K 47.11 USD ₹337.50 4.08 USD ₹354.35 4.29 USD ₹2.54B 30.71M USD 0 -₹35.10 -0.4 USD
Geekay Wires Limited Geekay Wires Limited GEEKAYWIRE.NS IN ₹24.00 0.29 USD
-1.03
₹2.51B 30.35M USD ₹22.03K 266.53 USD ₹24.00 0.29 USD ₹24.84 0.3 USD ₹2.51B 30.35M USD 8.33 ₹2.88 0.03 USD
in Veto Switchgears and Cables Limited VETO.NS IN ₹122.60 1.48 USD
-1.03
₹2.34B 28.35M USD ₹12.49K 151.16 USD ₹122.55 1.48 USD ₹125.00 1.51 USD ₹2.34B 28.35M USD 9.33 ₹13.14 0.16 USD
in IMP Powers Limited INDLMETER.NS IN ₹5.60 0.07 USD
0
₹48.36M 585.13K USD ₹18.42K 222.79 USD ₹5.60 0.07 USD ₹6.05 0.07 USD ₹48.36M 585.13K USD 0 -₹264.20 -3.1 USD
in CMI Limited CMICABLES.NS IN ₹2.90 0.04 USD
0
₹46.48M 562.33K USD ₹10.00 0.12 USD ₹2.90 0.04 USD ₹2.90 0.04 USD ₹46.48M 562.33K USD 0 -₹6.88 -0.08 USD
Sanco Industries Limited Sanco Industries Limited SANCO.NS IN ₹2.90 0.04 USD
0
₹29.82M 360.82K USD ₹14.56K 176.09 USD ₹2.90 0.04 USD ₹3.04 0.04 USD ₹29.82M 360.82K USD 32.22 ₹0.09 0.001 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency