$2.23T
Marktkapitalisierung
$66.13B
24-Stunden-Volumen
BTC 55.94%     ETH 9.40%
Dominanz

Land: Indien Börse: NSE Wirtschaftszweig: Industriewerte Branche: Elektrische Ausrüstung & Teile Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in CG Power and Industrial Solutions Limited CGPOWER.NS IN ₹916.65 11.09 USD
+0.94
₹1.44T 17.47B USD ₹386.85K 4.68K USD ₹910.80 11.02 USD ₹922.60 11.16 USD ₹1.44T 17.47B USD 118.43 ₹7.74 0.09 USD
in Havells India Limited HAVELLS.NS IN ₹1,216.50 14.72 USD
+0.72
₹763.06B 9.23B USD ₹77.12K 933.01 USD ₹1,212.00 14.66 USD ₹1,223.00 14.8 USD ₹763.06B 9.23B USD 45.13 ₹26.95 0.33 USD
in Schneider Electric Infrastructure Limited SCHNEIDER.NS IN ₹1,508.50 18.25 USD
+0.8
₹360.69B 4.36B USD ₹42.13K 509.64 USD ₹1,496.60 18.11 USD ₹1,527.00 18.47 USD ₹360.69B 4.36B USD 167.98 ₹8.98 0.11 USD
in Finolex Cables Limited FINCABLES.NS IN ₹1,040.90 12.59 USD
+1.17
₹159.19B 1.93B USD ₹24.60K 297.61 USD ₹1,025.50 12.41 USD ₹1,044.80 12.64 USD ₹159.19B 1.93B USD 22.31 ₹46.64 0.56 USD
in Graphite India Limited GRAPHITE.NS IN ₹580.20 7.02 USD
+0.15
₹113.36B 1.37B USD ₹224.68K 2.72K USD ₹570.00 6.9 USD ₹583.20 7.06 USD ₹113.36B 1.37B USD 64.53 ₹8.99 0.11 USD
HEG Limited HEG Limited HEG.NS IN ₹522.35 6.32 USD
-0.82
₹100.80B 1.22B USD ₹137.39K 1.66K USD ₹522.00 6.32 USD ₹529.95 6.41 USD ₹100.80B 1.22B USD 30.05 ₹17.38 0.21 USD
Genus Power Infrastructures Limited Genus Power Infrastructures Limited GENUSPOWER.NS IN ₹310.30 3.75 USD
+2.89
₹85.83B 1.04B USD ₹393.89K 4.77K USD ₹304.15 3.68 USD ₹310.90 3.76 USD ₹85.83B 1.04B USD 14.57 ₹21.29 0.26 USD
Precision Wires India Limited Precision Wires India Limited PRECWIRE.NS IN ₹385.75 4.67 USD
+2.9
₹70.52B 853.15M USD ₹60.38K 730.47 USD ₹379.95 4.6 USD ₹391.40 4.74 USD ₹70.52B 853.15M USD 45.06 ₹8.56 0.1 USD
in Marine Electricals (India) Limited MARINE.NS IN ₹252.80 3.06 USD
+2.08
₹33.54B 405.75M USD ₹105.35K 1.27K USD ₹248.30 3 USD ₹253.90 3.07 USD ₹33.54B 405.75M USD 59.90 ₹4.22 0.05 USD
in Servotech Renewable Power System Limited SERVOTECH.NS IN ₹98.42 1.19 USD
+2.65
₹22.23B 268.92M USD ₹146.47K 1.77K USD ₹96.35 1.17 USD ₹98.65 1.19 USD ₹22.23B 268.92M USD 67.87 ₹1.45 0.02 USD
Hitachi Energy India Limited Hitachi Energy India Limited POWERINDIA.NS IN ₹32,135.00 388.78 USD
+1.2
₹1.43T 17.33B USD ₹26.57K 321.46 USD ₹32,060.00 387.87 USD ₹32,535.00 393.62 USD ₹1.43T 17.33B USD 145.92 ₹220.21 2.66 USD
in Polycab India Limited POLYCAB.NS IN ₹9,090.00 109.97 USD
-1.56
₹1.37T 16.56B USD ₹74.93K 906.55 USD ₹9,073.00 109.77 USD ₹9,329.00 112.87 USD ₹1.37T 16.56B USD 52.36 ₹173.60 2.1 USD
APAR Industries Limited APAR Industries Limited APARINDS.NS IN ₹13,799.00 166.94 USD
+2.65
₹554.36B 6.71B USD ₹25.80K 312.12 USD ₹13,470.00 162.96 USD ₹13,850.00 167.56 USD ₹554.36B 6.71B USD 59.67 ₹231.22 2.8 USD
in KEI Industries Limited KEI.NS IN ₹5,017.50 60.7 USD
-0.26
₹479.68B 5.8B USD ₹19.80K 239.55 USD ₹5,012.00 60.64 USD ₹5,078.50 61.44 USD ₹479.68B 5.8B USD 52.27 ₹95.99 1.16 USD
in Honeywell Automation India Limited HONAUT.NS IN ₹38,505.00 465.85 USD
+1.21
₹340.67B 4.12B USD ₹525.00 6.35 USD ₹38,000.00 459.74 USD ₹38,645.00 467.54 USD ₹340.67B 4.12B USD 64.71 ₹594.98 7.2 USD
V-Guard Industries Limited V-Guard Industries Limited VGUARD.NS IN ₹308.00 3.73 USD
+1.75
₹134.54B 1.63B USD ₹26.60K 321.79 USD ₹302.45 3.66 USD ₹308.30 3.73 USD ₹134.54B 1.63B USD 43.93 ₹7.01 0.08 USD
in Voltamp Transformers Limited VOLTAMP.NS IN ₹9,569.00 115.77 USD
+1.91
₹96.81B 1.17B USD ₹2.71K 32.76 USD ₹9,431.00 114.1 USD ₹9,591.00 116.04 USD ₹96.81B 1.17B USD 31.71 ₹301.73 3.65 USD
Universal Cables Limited Universal Cables Limited UNIVCABLES.NS IN ₹1,117.80 13.52 USD
+3.38
₹38.78B 469.2M USD ₹13.87K 167.77 USD ₹1,090.00 13.19 USD ₹1,119.90 13.55 USD ₹38.78B 469.2M USD 23.75 ₹47.06 0.57 USD
in Hind Rectifiers Limited HIRECT.NS IN ₹1,045.50 12.65 USD
+1.98
₹35.94B 434.77M USD ₹9.29K 112.35 USD ₹1,015.30 12.28 USD ₹1,049.70 12.7 USD ₹35.94B 434.77M USD 79.02 ₹13.23 0.16 USD
in Indo Tech Transformers Limited INDOTECH.NS IN ₹3,099.90 37.5 USD
+0.38
₹32.92B 398.29M USD ₹2.18K 26.34 USD ₹3,050.00 36.9 USD ₹3,115.00 37.69 USD ₹32.92B 398.29M USD 35.42 ₹87.51 1.06 USD
in Bharat Bijlee Limited BBL.NS IN ₹2,648.70 32.04 USD
+0.28
₹29.94B 362.21M USD ₹3.74K 45.28 USD ₹2,635.10 31.88 USD ₹2,668.70 32.29 USD ₹29.94B 362.21M USD 24.95 ₹106.13 1.28 USD
Eveready Industries India Limited Eveready Industries India Limited EVEREADY.NS IN ₹361.90 4.38 USD
+2.63
₹26.31B 318.25M USD ₹22.36K 270.52 USD ₹353.45 4.28 USD ₹361.90 4.38 USD ₹26.31B 318.25M USD 15.34 ₹23.59 0.29 USD
in HPL Electric & Power Limited HPL.NS IN ₹346.55 4.19 USD
+2.4
₹22.28B 269.59M USD ₹28.95K 350.3 USD ₹341.00 4.13 USD ₹346.65 4.19 USD ₹22.28B 269.59M USD 24.49 ₹14.15 0.17 USD
in Salzer Electronics Limited SALZERELEC.NS IN ₹615.80 7.45 USD
+3.06
₹10.89B 131.74M USD ₹10.34K 125.11 USD ₹597.80 7.23 USD ₹617.90 7.48 USD ₹10.89B 131.74M USD 20.56 ₹29.95 0.36 USD
in De Nora India Limited DENORA.NS IN ₹892.55 10.8 USD
+5.2
₹4.74B 57.32M USD ₹3.34K 40.35 USD ₹849.60 10.28 USD ₹900.00 10.89 USD ₹4.74B 57.32M USD 52.28 ₹17.07 0.21 USD
in S&S Power Switchgear Limited S&SPOWER.NS IN ₹355.20 4.3 USD
-0.89
₹4.38B 53.04M USD ₹126.00 1.52 USD ₹355.20 4.3 USD ₹364.00 4.4 USD ₹4.38B 53.04M USD 43.36 ₹8.19 0.1 USD
in Cords Cable Industries Limited CORDSCABLE.NS IN ₹206.74 2.5 USD
+1.88
₹2.67B 32.34M USD ₹4.33K 52.35 USD ₹197.00 2.38 USD ₹208.00 2.52 USD ₹2.67B 32.34M USD 13.02 ₹15.87 0.19 USD
in Indo National Limited NIPPOBATRY.NS IN ₹342.65 4.15 USD
+0.69
₹2.57B 31.09M USD ₹4.33K 52.41 USD ₹337.50 4.08 USD ₹354.35 4.29 USD ₹2.57B 31.09M USD 0 -₹35.13 -0.4 USD
Geekay Wires Limited Geekay Wires Limited GEEKAYWIRE.NS IN ₹24.32 0.29 USD
+3.75
₹2.54B 30.75M USD ₹26.07K 315.38 USD ₹23.11 0.28 USD ₹25.40 0.31 USD ₹2.54B 30.75M USD 8.44 ₹2.88 0.03 USD
in Veto Switchgears and Cables Limited VETO.NS IN ₹121.37 1.47 USD
+1.23
₹2.32B 28.07M USD ₹3.60K 43.52 USD ₹116.55 1.41 USD ₹121.39 1.47 USD ₹2.32B 28.07M USD 9.54 ₹12.72 0.15 USD
in IMP Powers Limited INDLMETER.NS IN ₹5.60 0.07 USD
0
₹48.36M 585.13K USD ₹18.42K 222.79 USD ₹5.60 0.07 USD ₹6.05 0.07 USD ₹48.36M 585.13K USD 0 -₹264.20 -3.1 USD
in CMI Limited CMICABLES.NS IN ₹2.90 0.04 USD
0
₹46.48M 562.33K USD ₹10.00 0.12 USD ₹2.90 0.04 USD ₹2.90 0.04 USD ₹46.48M 562.33K USD 0 -₹6.88 -0.08 USD
Sanco Industries Limited Sanco Industries Limited SANCO.NS IN ₹2.90 0.04 USD
0
₹29.82M 360.82K USD ₹14.56K 176.09 USD ₹2.90 0.04 USD ₹3.04 0.04 USD ₹29.82M 360.82K USD 32.22 ₹0.09 0.001 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency