$2.28T
Marktkapitalisierung
$63.76B
24-Stunden-Volumen
BTC 56.36%     ETH 9.40%
Dominanz

Land: Indien Börse: NSE Wirtschaftszweig: Industriewerte Branche: Elektrische Ausrüstung & Teile Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in CG Power and Industrial Solutions Limited CGPOWER.NS IN ₹920.00 11.13 USD
+1
₹1.45T 17.53B USD ₹1.17M 14.2K USD ₹913.55 11.05 USD ₹923.70 11.18 USD ₹1.45T 17.53B USD 118.86 ₹7.74 0.09 USD
in Havells India Limited HAVELLS.NS IN ₹1,182.70 14.31 USD
-0.68
₹741.86B 8.98B USD ₹1.68M 20.34K USD ₹1,176.40 14.23 USD ₹1,211.70 14.66 USD ₹741.86B 8.98B USD 43.91 ₹26.93 0.33 USD
in Schneider Electric Infrastructure Limited SCHNEIDER.NS IN ₹1,423.00 17.22 USD
-4.19
₹340.25B 4.12B USD ₹315.80K 3.82K USD ₹1,408.20 17.04 USD ₹1,485.00 17.97 USD ₹340.25B 4.12B USD 161.15 ₹8.83 0.11 USD
in Finolex Cables Limited FINCABLES.NS IN ₹1,056.80 12.79 USD
+0.98
₹161.63B 1.96B USD ₹85.48K 1.03K USD ₹1,045.10 12.64 USD ₹1,062.90 12.86 USD ₹161.63B 1.96B USD 22.23 ₹47.52 0.57 USD
in Graphite India Limited GRAPHITE.NS IN ₹601.30 7.27 USD
+3.5
₹117.48B 1.42B USD ₹1.90M 22.95K USD ₹582.10 7.04 USD ₹619.00 7.49 USD ₹117.48B 1.42B USD 66.95 ₹8.98 0.11 USD
HEG Limited HEG Limited HEG.NS IN ₹545.65 6.6 USD
+6.11
₹105.30B 1.27B USD ₹4.48M 54.24K USD ₹518.05 6.27 USD ₹565.40 6.84 USD ₹105.30B 1.27B USD 31.21 ₹17.48 0.21 USD
Genus Power Infrastructures Limited Genus Power Infrastructures Limited GENUSPOWER.NS IN ₹314.20 3.8 USD
+2.33
₹86.91B 1.05B USD ₹1.25M 15.1K USD ₹306.05 3.7 USD ₹314.90 3.81 USD ₹86.91B 1.05B USD 14.49 ₹21.68 0.26 USD
Precision Wires India Limited Precision Wires India Limited PRECWIRE.NS IN ₹384.70 4.65 USD
-1.17
₹70.33B 850.83M USD ₹150.09K 1.82K USD ₹382.10 4.62 USD ₹397.70 4.81 USD ₹70.33B 850.83M USD 43.17 ₹8.91 0.11 USD
in Marine Electricals (India) Limited MARINE.NS IN ₹254.60 3.08 USD
+2.62
₹33.78B 408.64M USD ₹394.82K 4.78K USD ₹247.85 3 USD ₹259.55 3.14 USD ₹33.78B 408.64M USD 60.47 ₹4.21 0.05 USD
in Servotech Renewable Power System Limited SERVOTECH.NS IN ₹99.24 1.2 USD
-0.37
₹22.41B 271.16M USD ₹365.49K 4.42K USD ₹98.67 1.19 USD ₹100.89 1.22 USD ₹22.41B 271.16M USD 66.15 ₹1.50 0.02 USD
Hitachi Energy India Limited Hitachi Energy India Limited POWERINDIA.NS IN ₹32,540.00 393.68 USD
-0.21
₹1.45T 17.55B USD ₹58.51K 707.81 USD ₹32,490.00 393.07 USD ₹32,920.00 398.28 USD ₹1.45T 17.55B USD 146.38 ₹222.29 2.69 USD
in Polycab India Limited POLYCAB.NS IN ₹9,128.50 110.44 USD
+0.6
₹1.37T 16.63B USD ₹235.52K 2.85K USD ₹9,085.00 109.91 USD ₹9,167.50 110.91 USD ₹1.37T 16.63B USD 52.39 ₹174.22 2.11 USD
APAR Industries Limited APAR Industries Limited APARINDS.NS IN ₹14,080.00 170.34 USD
+0.07
₹565.65B 6.84B USD ₹32.09K 388.22 USD ₹13,882.00 167.95 USD ₹14,240.00 172.28 USD ₹565.65B 6.84B USD 55.28 ₹254.67 3.08 USD
in KEI Industries Limited KEI.NS IN ₹5,127.50 62.03 USD
+2.4
₹490.19B 5.93B USD ₹168.33K 2.04K USD ₹5,037.00 60.94 USD ₹5,164.00 62.48 USD ₹490.19B 5.93B USD 53.36 ₹96.08 1.16 USD
in Honeywell Automation India Limited HONAUT.NS IN ₹38,340.00 463.85 USD
+0.85
₹339.21B 4.1B USD ₹1.87K 22.66 USD ₹38,020.00 459.98 USD ₹38,465.00 465.36 USD ₹339.21B 4.1B USD 64.59 ₹593.50 7.18 USD
V-Guard Industries Limited V-Guard Industries Limited VGUARD.NS IN ₹306.25 3.71 USD
-0.02
₹133.77B 1.62B USD ₹134.51K 1.63K USD ₹306.25 3.71 USD ₹311.60 3.77 USD ₹133.77B 1.62B USD 43.07 ₹7.11 0.09 USD
in Voltamp Transformers Limited VOLTAMP.NS IN ₹9,581.00 115.91 USD
+0.15
₹96.93B 1.17B USD ₹8.30K 100.4 USD ₹9,546.00 115.49 USD ₹9,661.00 116.88 USD ₹96.93B 1.17B USD 31.19 ₹307.10 3.72 USD
Universal Cables Limited Universal Cables Limited UNIVCABLES.NS IN ₹1,117.00 13.51 USD
+1.18
₹38.75B 468.87M USD ₹43.81K 529.97 USD ₹1,100.10 13.31 USD ₹1,130.00 13.67 USD ₹38.75B 468.87M USD 23.26 ₹48.02 0.58 USD
in Hind Rectifiers Limited HIRECT.NS IN ₹1,052.00 12.73 USD
+1.06
₹36.16B 437.47M USD ₹32.26K 390.27 USD ₹1,027.40 12.43 USD ₹1,062.50 12.85 USD ₹36.16B 437.47M USD 77.12 ₹13.64 0.17 USD
in Indo Tech Transformers Limited INDOTECH.NS IN ₹3,304.30 39.98 USD
+5
₹35.09B 424.55M USD ₹19.62K 237.38 USD ₹3,150.10 38.11 USD ₹3,304.30 39.98 USD ₹35.09B 424.55M USD 37.80 ₹87.40 1.06 USD
in Bharat Bijlee Limited BBL.NS IN ₹2,746.00 33.22 USD
+3.65
₹31.04B 375.51M USD ₹38.21K 462.3 USD ₹2,654.00 32.11 USD ₹2,755.00 33.33 USD ₹31.04B 375.51M USD 25.78 ₹106.50 1.29 USD
Eveready Industries India Limited Eveready Industries India Limited EVEREADY.NS IN ₹360.55 4.36 USD
+1.78
₹26.21B 317.07M USD ₹201.31K 2.44K USD ₹354.45 4.29 USD ₹365.90 4.43 USD ₹26.21B 317.07M USD 15.28 ₹23.59 0.29 USD
in HPL Electric & Power Limited HPL.NS IN ₹355.70 4.3 USD
+3.15
₹22.87B 276.71M USD ₹190.86K 2.31K USD ₹344.85 4.17 USD ₹357.60 4.33 USD ₹22.87B 276.71M USD 25.13 ₹14.15 0.17 USD
in Salzer Electronics Limited SALZERELEC.NS IN ₹612.35 7.41 USD
+1.04
₹10.83B 131M USD ₹43.13K 521.84 USD ₹606.00 7.33 USD ₹632.40 7.65 USD ₹10.83B 131M USD 20.45 ₹29.93 0.36 USD
in De Nora India Limited DENORA.NS IN ₹896.20 10.84 USD
+1.15
₹4.76B 57.56M USD ₹2.06K 24.89 USD ₹886.00 10.72 USD ₹904.90 10.95 USD ₹4.76B 57.56M USD 52.56 ₹17.05 0.21 USD
in S&S Power Switchgear Limited S&SPOWER.NS IN ₹369.30 4.47 USD
+2.36
₹4.56B 55.14M USD ₹1.34K 16.19 USD ₹356.00 4.31 USD ₹374.00 4.52 USD ₹4.56B 55.14M USD 45.20 ₹8.17 0.1 USD
in Cords Cable Industries Limited CORDSCABLE.NS IN ₹208.49 2.52 USD
+2
₹2.70B 32.61M USD ₹8.17K 98.83 USD ₹204.40 2.47 USD ₹209.48 2.53 USD ₹2.70B 32.61M USD 13.12 ₹15.89 0.19 USD
Geekay Wires Limited Geekay Wires Limited GEEKAYWIRE.NS IN ₹24.60 0.3 USD
-0.45
₹2.57B 31.11M USD ₹27.42K 331.7 USD ₹24.07 0.29 USD ₹25.70 0.31 USD ₹2.57B 31.11M USD 8.54 ₹2.88 0.03 USD
in Indo National Limited NIPPOBATRY.NS IN ₹341.80 4.14 USD
+0.95
₹2.56B 31.01M USD ₹1.97K 23.88 USD ₹335.50 4.06 USD ₹344.50 4.17 USD ₹2.56B 31.01M USD 0 -₹35.11 -0.4 USD
in Veto Switchgears and Cables Limited VETO.NS IN ₹123.00 1.49 USD
+1.43
₹2.35B 28.44M USD ₹5.97K 72.24 USD ₹121.60 1.47 USD ₹124.00 1.5 USD ₹2.35B 28.44M USD 9.36 ₹13.14 0.16 USD
in IMP Powers Limited INDLMETER.NS IN ₹5.60 0.07 USD
0
₹48.36M 585.13K USD ₹18.42K 222.79 USD ₹5.60 0.07 USD ₹6.05 0.07 USD ₹48.36M 585.13K USD 0 -₹264.20 -3.1 USD
in CMI Limited CMICABLES.NS IN ₹2.90 0.04 USD
0
₹46.48M 562.33K USD ₹10.00 0.12 USD ₹2.90 0.04 USD ₹2.90 0.04 USD ₹46.48M 562.33K USD 0 -₹6.88 -0.08 USD
Sanco Industries Limited Sanco Industries Limited SANCO.NS IN ₹2.90 0.04 USD
0
₹29.82M 360.82K USD ₹14.56K 176.09 USD ₹2.90 0.04 USD ₹3.04 0.04 USD ₹29.82M 360.82K USD 32.22 ₹0.09 0.001 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency