$2.27T
Marktkapitalisierung
$63.22B
24-Stunden-Volumen
BTC 56.31%     ETH 9.41%
Dominanz

Land: Indien Börse: NSE Wirtschaftszweig: Industriewerte Branche: Elektrische Ausrüstung & Teile Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in CG Power and Industrial Solutions Limited CGPOWER.NS IN ₹916.60 11.09 USD
+0.63
₹1.44T 17.47B USD ₹165.00K 2K USD ₹914.85 11.07 USD ₹920.25 11.13 USD ₹1.44T 17.47B USD 118.42 ₹7.74 0.09 USD
in Havells India Limited HAVELLS.NS IN ₹1,196.30 14.47 USD
+0.46
₹750.39B 9.08B USD ₹349.39K 4.23K USD ₹1,176.40 14.23 USD ₹1,211.70 14.66 USD ₹750.39B 9.08B USD 44.42 ₹26.93 0.33 USD
in Schneider Electric Infrastructure Limited SCHNEIDER.NS IN ₹1,447.10 17.51 USD
-2.57
₹346.01B 4.19B USD ₹43.00K 520.17 USD ₹1,442.00 17.45 USD ₹1,485.00 17.97 USD ₹346.01B 4.19B USD 163.88 ₹8.83 0.11 USD
in Finolex Cables Limited FINCABLES.NS IN ₹1,051.00 12.72 USD
+0.42
₹160.74B 1.94B USD ₹14.95K 180.85 USD ₹1,045.10 12.64 USD ₹1,057.90 12.8 USD ₹160.74B 1.94B USD 22.11 ₹47.52 0.57 USD
in Graphite India Limited GRAPHITE.NS IN ₹596.40 7.22 USD
+2.66
₹116.52B 1.41B USD ₹125.35K 1.52K USD ₹582.10 7.04 USD ₹597.25 7.23 USD ₹116.52B 1.41B USD 66.41 ₹8.98 0.11 USD
HEG Limited HEG Limited HEG.NS IN ₹532.60 6.44 USD
+3.57
₹102.78B 1.24B USD ₹196.28K 2.37K USD ₹518.05 6.27 USD ₹532.90 6.45 USD ₹102.78B 1.24B USD 30.46 ₹17.48 0.21 USD
Genus Power Infrastructures Limited Genus Power Infrastructures Limited GENUSPOWER.NS IN ₹308.60 3.73 USD
+0.5
₹85.36B 1.03B USD ₹195.44K 2.36K USD ₹306.05 3.7 USD ₹310.10 3.75 USD ₹85.36B 1.03B USD 14.23 ₹21.68 0.26 USD
Precision Wires India Limited Precision Wires India Limited PRECWIRE.NS IN ₹385.55 4.66 USD
-0.95
₹70.48B 852.71M USD ₹33.89K 410.02 USD ₹385.20 4.66 USD ₹397.70 4.81 USD ₹70.48B 852.71M USD 44.88 ₹8.59 0.1 USD
in Marine Electricals (India) Limited MARINE.NS IN ₹250.00 3.02 USD
+0.77
₹33.17B 401.26M USD ₹45.89K 555.16 USD ₹247.85 3 USD ₹252.15 3.05 USD ₹33.17B 401.26M USD 59.38 ₹4.21 0.05 USD
in Servotech Renewable Power System Limited SERVOTECH.NS IN ₹99.68 1.21 USD
+0.07
₹22.51B 272.36M USD ₹85.81K 1.04K USD ₹99.30 1.2 USD ₹100.89 1.22 USD ₹22.51B 272.36M USD 66.45 ₹1.50 0.02 USD
Hitachi Energy India Limited Hitachi Energy India Limited POWERINDIA.NS IN ₹32,665.00 395.19 USD
+0.17
₹1.46T 17.61B USD ₹12.22K 147.78 USD ₹32,580.00 394.16 USD ₹32,920.00 398.28 USD ₹1.46T 17.61B USD 146.94 ₹222.29 2.69 USD
in Polycab India Limited POLYCAB.NS IN ₹9,116.50 110.29 USD
+0.47
₹1.37T 16.61B USD ₹18.56K 224.59 USD ₹9,085.00 109.91 USD ₹9,149.00 110.69 USD ₹1.37T 16.61B USD 52.32 ₹174.22 2.11 USD
APAR Industries Limited APAR Industries Limited APARINDS.NS IN ₹13,961.00 168.9 USD
-0.78
₹560.87B 6.79B USD ₹10.78K 130.44 USD ₹13,882.00 167.95 USD ₹14,240.00 172.28 USD ₹560.87B 6.79B USD 54.81 ₹254.67 3.08 USD
in KEI Industries Limited KEI.NS IN ₹5,068.50 61.32 USD
+1.22
₹484.55B 5.86B USD ₹17.91K 216.63 USD ₹5,037.00 60.94 USD ₹5,100.00 61.7 USD ₹484.55B 5.86B USD 52.75 ₹96.08 1.16 USD
in Honeywell Automation India Limited HONAUT.NS IN ₹38,350.00 463.97 USD
+0.88
₹339.30B 4.1B USD ₹181.00 2.19 USD ₹38,020.00 459.98 USD ₹38,465.00 465.36 USD ₹339.30B 4.1B USD 64.61 ₹593.50 7.18 USD
V-Guard Industries Limited V-Guard Industries Limited VGUARD.NS IN ₹307.75 3.72 USD
+0.47
₹134.43B 1.63B USD ₹11.43K 138.31 USD ₹306.60 3.71 USD ₹309.00 3.74 USD ₹134.43B 1.63B USD 43.28 ₹7.11 0.09 USD
in Voltamp Transformers Limited VOLTAMP.NS IN ₹9,606.00 116.22 USD
+0.41
₹97.19B 1.18B USD ₹1.35K 16.28 USD ₹9,567.00 115.74 USD ₹9,661.00 116.88 USD ₹97.19B 1.18B USD 31.27 ₹307.10 3.72 USD
Universal Cables Limited Universal Cables Limited UNIVCABLES.NS IN ₹1,103.30 13.35 USD
-0.06
₹38.28B 463.12M USD ₹6.22K 75.28 USD ₹1,100.10 13.31 USD ₹1,125.50 13.62 USD ₹38.28B 463.12M USD 22.97 ₹48.02 0.58 USD
in Hind Rectifiers Limited HIRECT.NS IN ₹1,030.00 12.46 USD
-1.05
₹35.40B 428.32M USD ₹4.83K 58.46 USD ₹1,030.00 12.46 USD ₹1,052.00 12.73 USD ₹35.40B 428.32M USD 75.51 ₹13.64 0.17 USD
in Indo Tech Transformers Limited INDOTECH.NS IN ₹3,230.00 39.08 USD
+2.64
₹34.30B 415M USD ₹2.33K 28.19 USD ₹3,150.10 38.11 USD ₹3,240.00 39.2 USD ₹34.30B 415M USD 36.95 ₹87.40 1.06 USD
in Bharat Bijlee Limited BBL.NS IN ₹2,662.80 32.22 USD
+0.51
₹30.10B 364.14M USD ₹1.81K 21.85 USD ₹2,654.00 32.11 USD ₹2,677.90 32.4 USD ₹30.10B 364.14M USD 25.00 ₹106.50 1.29 USD
Eveready Industries India Limited Eveready Industries India Limited EVEREADY.NS IN ₹360.10 4.36 USD
+1.65
₹26.17B 316.67M USD ₹14.44K 174.68 USD ₹354.45 4.29 USD ₹364.10 4.41 USD ₹26.17B 316.67M USD 15.26 ₹23.59 0.29 USD
in HPL Electric & Power Limited HPL.NS IN ₹346.85 4.2 USD
+0.58
₹22.30B 269.82M USD ₹6.86K 83.04 USD ₹345.20 4.18 USD ₹348.80 4.22 USD ₹22.30B 269.82M USD 24.51 ₹14.15 0.17 USD
in Salzer Electronics Limited SALZERELEC.NS IN ₹617.35 7.47 USD
+1.87
₹10.92B 132.07M USD ₹25.31K 306.15 USD ₹606.00 7.33 USD ₹632.40 7.65 USD ₹10.92B 132.07M USD 20.62 ₹29.93 0.36 USD
in De Nora India Limited DENORA.NS IN ₹895.30 10.83 USD
+1.05
₹4.75B 57.5M USD ₹699.00 8.46 USD ₹886.00 10.72 USD ₹904.90 10.95 USD ₹4.75B 57.5M USD 52.51 ₹17.05 0.21 USD
in S&S Power Switchgear Limited S&SPOWER.NS IN ₹365.00 4.42 USD
+1.12
₹4.50B 54.5M USD ₹1.26K 15.24 USD ₹362.00 4.38 USD ₹374.00 4.52 USD ₹4.50B 54.5M USD 44.67 ₹8.17 0.1 USD
in Cords Cable Industries Limited CORDSCABLE.NS IN ₹204.50 2.47 USD
+0.05
₹2.64B 31.98M USD ₹438.00 5.3 USD ₹204.40 2.47 USD ₹209.48 2.53 USD ₹2.64B 31.98M USD 12.86 ₹15.89 0.19 USD
Geekay Wires Limited Geekay Wires Limited GEEKAYWIRE.NS IN ₹24.70 0.3 USD
-0.04
₹2.58B 31.23M USD ₹3.16K 38.25 USD ₹24.07 0.29 USD ₹25.70 0.31 USD ₹2.58B 31.23M USD 8.57 ₹2.88 0.03 USD
in Indo National Limited NIPPOBATRY.NS IN ₹340.00 4.11 USD
+0.41
₹2.55B 30.85M USD ₹109.00 1.32 USD ₹338.60 4.1 USD ₹340.00 4.11 USD ₹2.55B 30.85M USD 0 -₹35.11 -0.4 USD
in Veto Switchgears and Cables Limited VETO.NS IN ₹123.00 1.49 USD
+1.43
₹2.35B 28.44M USD ₹978.00 11.83 USD ₹122.00 1.48 USD ₹123.00 1.49 USD ₹2.35B 28.44M USD 9.36 ₹13.14 0.16 USD
in IMP Powers Limited INDLMETER.NS IN ₹5.60 0.07 USD
0
₹48.36M 585.13K USD ₹18.42K 222.79 USD ₹5.60 0.07 USD ₹6.05 0.07 USD ₹48.36M 585.13K USD 0 -₹264.20 -3.1 USD
in CMI Limited CMICABLES.NS IN ₹2.90 0.04 USD
0
₹46.48M 562.33K USD ₹10.00 0.12 USD ₹2.90 0.04 USD ₹2.90 0.04 USD ₹46.48M 562.33K USD 0 -₹6.88 -0.08 USD
Sanco Industries Limited Sanco Industries Limited SANCO.NS IN ₹2.90 0.04 USD
0
₹29.82M 360.82K USD ₹14.56K 176.09 USD ₹2.90 0.04 USD ₹3.04 0.04 USD ₹29.82M 360.82K USD 32.22 ₹0.09 0.001 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency