$2.25T
Marktkapitalisierung
$61.71B
24-Stunden-Volumen
BTC 56.25%     ETH 9.36%
Dominanz

Land: Indien Börse: NSE Wirtschaftszweig: Industriewerte Branche: Elektrische Ausrüstung & Teile Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in CG Power and Industrial Solutions Limited CGPOWER.NS IN ₹910.90 11.02 USD
+0.31
₹1.43T 17.36B USD ₹4.20M 50.86K USD ₹903.05 10.93 USD ₹922.60 11.16 USD ₹1.43T 17.36B USD 117.99 ₹7.72 0.09 USD
in Havells India Limited HAVELLS.NS IN ₹1,190.80 14.41 USD
-1.41
₹746.94B 9.04B USD ₹2.32M 28.06K USD ₹1,182.60 14.31 USD ₹1,223.00 14.8 USD ₹746.94B 9.04B USD 44.21 ₹26.93 0.33 USD
in Schneider Electric Infrastructure Limited SCHNEIDER.NS IN ₹1,485.20 17.97 USD
-0.76
₹355.12B 4.3B USD ₹265.22K 3.21K USD ₹1,474.40 17.84 USD ₹1,527.00 18.47 USD ₹355.12B 4.3B USD 168.19 ₹8.83 0.11 USD
in Finolex Cables Limited FINCABLES.NS IN ₹1,046.60 12.66 USD
+1.72
₹160.07B 1.94B USD ₹150.17K 1.82K USD ₹1,025.50 12.41 USD ₹1,054.00 12.75 USD ₹160.07B 1.94B USD 22.40 ₹46.71 0.57 USD
in Graphite India Limited GRAPHITE.NS IN ₹580.95 7.03 USD
+0.28
₹113.50B 1.37B USD ₹632.72K 7.65K USD ₹570.00 6.9 USD ₹586.10 7.09 USD ₹113.50B 1.37B USD 64.69 ₹8.98 0.11 USD
HEG Limited HEG Limited HEG.NS IN ₹514.25 6.22 USD
-2.35
₹99.24B 1.2B USD ₹1.10M 13.33K USD ₹509.10 6.16 USD ₹529.95 6.41 USD ₹99.24B 1.2B USD 29.41 ₹17.48 0.21 USD
Genus Power Infrastructures Limited Genus Power Infrastructures Limited GENUSPOWER.NS IN ₹307.05 3.71 USD
+1.81
₹84.93B 1.03B USD ₹1.72M 20.81K USD ₹304.15 3.68 USD ₹311.30 3.77 USD ₹84.93B 1.03B USD 14.42 ₹21.29 0.26 USD
Precision Wires India Limited Precision Wires India Limited PRECWIRE.NS IN ₹389.25 4.71 USD
+3.83
₹71.16B 860.89M USD ₹219.59K 2.66K USD ₹379.95 4.6 USD ₹391.50 4.74 USD ₹71.16B 860.89M USD 45.31 ₹8.59 0.1 USD
in Marine Electricals (India) Limited MARINE.NS IN ₹248.10 3 USD
+0.18
₹32.91B 398.21M USD ₹443.41K 5.36K USD ₹247.00 2.99 USD ₹254.00 3.07 USD ₹32.91B 398.21M USD 58.93 ₹4.21 0.05 USD
in Servotech Renewable Power System Limited SERVOTECH.NS IN ₹99.61 1.21 USD
+3.89
₹22.50B 272.17M USD ₹859.20K 10.39K USD ₹96.35 1.17 USD ₹101.73 1.23 USD ₹22.50B 272.17M USD 68.69 ₹1.45 0.02 USD
Hitachi Energy India Limited Hitachi Energy India Limited POWERINDIA.NS IN ₹32,610.00 394.53 USD
+2.69
₹1.45T 17.58B USD ₹101.16K 1.22K USD ₹32,060.00 387.87 USD ₹32,700.00 395.62 USD ₹1.45T 17.58B USD 146.70 ₹222.29 2.69 USD
in Polycab India Limited POLYCAB.NS IN ₹9,074.00 109.78 USD
-1.73
₹1.37T 16.53B USD ₹487.53K 5.9K USD ₹9,001.00 108.9 USD ₹9,329.00 112.87 USD ₹1.37T 16.53B USD 51.18 ₹177.29 2.14 USD
APAR Industries Limited APAR Industries Limited APARINDS.NS IN ₹14,070.00 170.22 USD
+4.66
₹565.25B 6.84B USD ₹119.22K 1.44K USD ₹13,470.00 162.96 USD ₹14,150.00 171.19 USD ₹565.25B 6.84B USD 57.82 ₹243.32 2.94 USD
in KEI Industries Limited KEI.NS IN ₹5,007.50 60.58 USD
-0.46
₹478.72B 5.79B USD ₹341.85K 4.14K USD ₹4,925.00 59.58 USD ₹5,078.50 61.44 USD ₹478.72B 5.79B USD 52.11 ₹96.08 1.16 USD
in Honeywell Automation India Limited HONAUT.NS IN ₹38,015.00 459.92 USD
-0.08
₹336.33B 4.07B USD ₹5.47K 66.21 USD ₹37,930.00 458.89 USD ₹38,650.00 467.6 USD ₹336.33B 4.07B USD 64.05 ₹593.50 7.18 USD
V-Guard Industries Limited V-Guard Industries Limited VGUARD.NS IN ₹306.30 3.71 USD
+1.19
₹133.79B 1.62B USD ₹122.81K 1.49K USD ₹302.45 3.66 USD ₹309.45 3.74 USD ₹133.79B 1.62B USD 43.63 ₹7.02 0.08 USD
in Voltamp Transformers Limited VOLTAMP.NS IN ₹9,567.00 115.74 USD
+1.88
₹96.79B 1.17B USD ₹10.17K 123.03 USD ₹9,431.00 114.1 USD ₹9,600.00 116.14 USD ₹96.79B 1.17B USD 31.73 ₹301.42 3.65 USD
Universal Cables Limited Universal Cables Limited UNIVCABLES.NS IN ₹1,104.00 13.36 USD
+2.1
₹38.30B 463.41M USD ₹68.89K 833.49 USD ₹1,090.00 13.19 USD ₹1,125.00 13.61 USD ₹38.30B 463.41M USD 23.46 ₹47.04 0.57 USD
in Hind Rectifiers Limited HIRECT.NS IN ₹1,041.00 12.59 USD
+1.54
₹35.78B 432.9M USD ₹47.92K 579.78 USD ₹1,015.30 12.28 USD ₹1,049.70 12.7 USD ₹35.78B 432.9M USD 76.31 ₹13.64 0.17 USD
in Indo Tech Transformers Limited INDOTECH.NS IN ₹3,147.00 38.07 USD
+1.9
₹33.42B 404.34M USD ₹12.60K 152.38 USD ₹3,050.00 36.9 USD ₹3,186.00 38.55 USD ₹33.42B 404.34M USD 36.00 ₹87.40 1.06 USD
in Bharat Bijlee Limited BBL.NS IN ₹2,649.20 32.05 USD
+0.3
₹29.94B 362.28M USD ₹14.55K 176.08 USD ₹2,635.10 31.88 USD ₹2,669.90 32.3 USD ₹29.94B 362.28M USD 24.95 ₹106.18 1.28 USD
Eveready Industries India Limited Eveready Industries India Limited EVEREADY.NS IN ₹354.25 4.29 USD
+0.45
₹25.75B 311.53M USD ₹150.72K 1.82K USD ₹352.35 4.26 USD ₹365.65 4.42 USD ₹25.75B 311.53M USD 15.01 ₹23.59 0.29 USD
in HPL Electric & Power Limited HPL.NS IN ₹344.85 4.17 USD
+1.89
₹22.17B 268.27M USD ₹110.80K 1.34K USD ₹341.00 4.13 USD ₹347.70 4.21 USD ₹22.17B 268.27M USD 24.37 ₹14.15 0.17 USD
in Salzer Electronics Limited SALZERELEC.NS IN ₹606.05 7.33 USD
+1.43
₹10.72B 129.65M USD ₹60.03K 726.2 USD ₹597.80 7.23 USD ₹621.50 7.52 USD ₹10.72B 129.65M USD 20.24 ₹29.93 0.36 USD
in De Nora India Limited DENORA.NS IN ₹886.00 10.72 USD
+4.43
₹4.70B 56.9M USD ₹7.83K 94.77 USD ₹849.60 10.28 USD ₹900.00 10.89 USD ₹4.70B 56.9M USD 51.96 ₹17.05 0.21 USD
in S&S Power Switchgear Limited S&SPOWER.NS IN ₹360.95 4.37 USD
+0.7
₹4.45B 53.89M USD ₹580.00 7.02 USD ₹351.00 4.25 USD ₹369.40 4.47 USD ₹4.45B 53.89M USD 44.17 ₹8.17 0.1 USD
in Cords Cable Industries Limited CORDSCABLE.NS IN ₹204.40 2.47 USD
+0.73
₹2.64B 31.97M USD ₹11.05K 133.73 USD ₹197.00 2.38 USD ₹208.00 2.52 USD ₹2.64B 31.97M USD 12.86 ₹15.89 0.19 USD
Geekay Wires Limited Geekay Wires Limited GEEKAYWIRE.NS IN ₹24.71 0.3 USD
+5.42
₹2.58B 31.25M USD ₹86.16K 1.04K USD ₹23.11 0.28 USD ₹25.40 0.31 USD ₹2.58B 31.25M USD 8.57 ₹2.88 0.03 USD
in Indo National Limited NIPPOBATRY.NS IN ₹338.60 4.1 USD
-0.5
₹2.54B 30.72M USD ₹4.64K 56.12 USD ₹337.00 4.08 USD ₹347.85 4.21 USD ₹2.54B 30.72M USD 0 -₹35.11 -0.4 USD
in Veto Switchgears and Cables Limited VETO.NS IN ₹121.26 1.47 USD
+1.13
₹2.32B 28.04M USD ₹15.59K 188.59 USD ₹116.55 1.41 USD ₹123.00 1.49 USD ₹2.32B 28.04M USD 9.22 ₹13.14 0.16 USD
in IMP Powers Limited INDLMETER.NS IN ₹5.60 0.07 USD
0
₹48.36M 585.13K USD ₹18.42K 222.79 USD ₹5.60 0.07 USD ₹6.05 0.07 USD ₹48.36M 585.13K USD 0 -₹264.20 -3.1 USD
in CMI Limited CMICABLES.NS IN ₹2.90 0.04 USD
0
₹46.48M 562.33K USD ₹10.00 0.12 USD ₹2.90 0.04 USD ₹2.90 0.04 USD ₹46.48M 562.33K USD 0 -₹6.88 -0.08 USD
Sanco Industries Limited Sanco Industries Limited SANCO.NS IN ₹2.90 0.04 USD
0
₹29.82M 360.82K USD ₹14.56K 176.09 USD ₹2.90 0.04 USD ₹3.04 0.04 USD ₹29.82M 360.82K USD 32.22 ₹0.09 0.001 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency