Land: Indien Börse: NSE Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (53)
- {{country.name}}
- Alle Länder
- Indien (53)
NSE (53)
- {{item.name}}
- Alle Börsen
- BSE (87)
- NSE (53)
Industriewerte (53)
- {{item.name}}
- Alle Bereiche
- Industriewerte (53)
Spezielle Industriemaschinen (53)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (26)
- Ingenieurwesen und Bau (68)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (53)
- Metallerzeugung (24)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (9)
- Elektrische Ausrüstung & Teile (33)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (2)
- Eisenbahnen (2)
- Seeschifffahrt (6)
- Spedition (2)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (2)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,635.00 68.17 USD |
+1.67
|
₹1.56T 18.9B USD | ₹305.13K 3.69K USD | ₹5,567.00 67.35 USD | ₹5,714.00 69.13 USD | ₹1.56T 18.9B USD | 65.59 | ₹85.91 1.04 USD | ||
ABB India Limited
ABB.NS
IN
|
₹6,870.50 83.12 USD |
+0.74
|
₹1.46T 17.61B USD | ₹61.18K 740.18 USD | ₹6,832.50 82.66 USD | ₹6,911.00 83.61 USD | ₹1.46T 17.61B USD | 93.94 | ₹73.13 0.88 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹391.95 4.74 USD |
+2.71
|
₹1.36T 16.51B USD | ₹6.03M 73K USD | ₹385.60 4.67 USD | ₹395.20 4.78 USD | ₹1.36T 16.51B USD | 85.02 | ₹4.61 0.06 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,533.20 42.75 USD |
+1.63
|
₹1.26T 15.22B USD | ₹75.98K 919.21 USD | ₹3,487.10 42.19 USD | ₹3,542.00 42.85 USD | ₹1.26T 15.22B USD | 74.28 | ₹47.56 0.58 USD | ||
|
Suzlon Energy Limited
SUZLON.NS
IN
|
₹54.20 0.66 USD |
+0.93
|
₹744.92B 9.01B USD | ₹22.15M 268.02K USD | ₹53.97 0.65 USD | ₹54.45 0.66 USD | ₹744.92B 9.01B USD | 23.16 | ₹2.34 0.03 USD | ||
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹2,476.30 29.96 USD |
+2.12
|
₹360.32B 4.36B USD | ₹381.75K 4.62K USD | ₹2,435.00 29.46 USD | ₹2,496.80 30.21 USD | ₹360.32B 4.36B USD | 63.59 | ₹38.94 0.47 USD | ||
|
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹6,979.00 84.43 USD |
+0.58
|
₹214.67B 2.6B USD | ₹61.03K 738.3 USD | ₹6,860.00 82.99 USD | ₹7,089.00 85.77 USD | ₹214.67B 2.6B USD | 223.54 | ₹31.22 0.38 USD | ||
|
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹610.00 7.38 USD |
-0.33
|
₹193.92B 2.35B USD | ₹325.76K 3.94K USD | ₹606.95 7.34 USD | ₹623.00 7.54 USD | ₹193.92B 2.35B USD | 55.60 | ₹10.97 0.13 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹586.15 7.09 USD |
-0.43
|
₹184.78B 2.24B USD | ₹69.88K 845.47 USD | ₹583.90 7.06 USD | ₹594.50 7.19 USD | ₹184.78B 2.24B USD | 43.16 | ₹13.58 0.16 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹1,142.30 13.82 USD |
+4.8
|
₹178.46B 2.16B USD | ₹672.23K 8.13K USD | ₹1,105.40 13.37 USD | ₹1,145.00 13.85 USD | ₹178.46B 2.16B USD | 75.00 | ₹15.23 0.18 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹82.80 1 USD |
+0.96
|
₹143.10B 1.73B USD | ₹24.12M 291.8K USD | ₹81.89 0.99 USD | ₹83.80 1.01 USD | ₹143.10B 1.73B USD | 31.60 | ₹2.62 0.03 USD | ||
|
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹495.50 5.99 USD |
-3.29
|
₹111.19B 1.35B USD | ₹2.18M 26.32K USD | ₹482.00 5.83 USD | ₹522.10 6.32 USD | ₹111.19B 1.35B USD | 32.62 | ₹15.19 0.18 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹577.35 6.98 USD |
+0.77
|
₹71.24B 861.93M USD | ₹400.59K 4.85K USD | ₹572.15 6.92 USD | ₹579.70 7.01 USD | ₹71.24B 861.93M USD | 27.15 | ₹21.26 0.26 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹243.02 2.94 USD |
+2.44
|
₹56.61B 684.91M USD | ₹2.51M 30.43K USD | ₹236.10 2.86 USD | ₹245.51 2.97 USD | ₹56.61B 684.91M USD | 50.41 | ₹4.82 0.06 USD | ||
|
Raymond Limited
RAYMOND.NS
IN
|
₹638.00 7.72 USD |
+2.81
|
₹42.46B 513.69M USD | ₹358.32K 4.34K USD | ₹624.90 7.56 USD | ₹638.50 7.72 USD | ₹42.46B 513.69M USD | 121.06 | ₹5.27 0.06 USD | ||
|
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹425.25 5.14 USD |
+1.59
|
₹29.54B 357.33M USD | ₹250.04K 3.03K USD | ₹411.80 4.98 USD | ₹434.50 5.26 USD | ₹29.54B 357.33M USD | 58.98 | ₹7.21 0.09 USD | ||
|
Pennar Industries Limited
PENIND.NS
IN
|
₹172.22 2.08 USD |
+1.28
|
₹23.24B 281.17M USD | ₹135.79K 1.64K USD | ₹170.31 2.06 USD | ₹173.70 2.1 USD | ₹23.24B 281.17M USD | 16.72 | ₹10.30 0.12 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹11.74 0.14 USD |
+0.09
|
₹14.01B 169.54M USD | ₹1.20M 14.53K USD | ₹11.67 0.14 USD | ₹11.90 0.14 USD | ₹14.01B 169.54M USD | 23.95 | ₹0.49 0.005 USD | ||
|
AIA Engineering Limited
AIAENG.NS
IN
|
₹4,688.50 56.72 USD |
+0.02
|
₹437.53B 5.29B USD | ₹39.26K 474.96 USD | ₹4,648.00 56.23 USD | ₹4,756.00 57.54 USD | ₹437.53B 5.29B USD | 34.40 | ₹136.28 1.65 USD | ||
KSB Limited
KSB.NS
IN
|
₹939.05 11.36 USD |
+0.68
|
₹163.43B 1.98B USD | ₹27.59K 333.77 USD | ₹925.75 11.2 USD | ₹947.45 11.46 USD | ₹163.43B 1.98B USD | 63.27 | ₹14.84 0.18 USD | ||
|
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹1,920.50 23.23 USD |
+0.65
|
₹152.50B 1.85B USD | ₹30.52K 369.22 USD | ₹1,909.60 23.1 USD | ₹1,934.90 23.41 USD | ₹152.50B 1.85B USD | 40.78 | ₹47.09 0.57 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹4,462.00 53.98 USD |
+2.47
|
₹140.86B 1.7B USD | ₹3.45K 41.73 USD | ₹4,354.50 52.68 USD | ₹4,469.90 54.08 USD | ₹140.86B 1.7B USD | 55.01 | ₹81.10 0.98 USD | ||
|
Tega Industries Limited
TEGA.NS
IN
|
₹1,677.50 20.29 USD |
+1.01
|
₹126.03B 1.52B USD | ₹25.21K 304.99 USD | ₹1,651.00 19.97 USD | ₹1,692.00 20.47 USD | ₹126.03B 1.52B USD | 80.80 | ₹20.76 0.25 USD | ||
|
Inox Wind Energy Limited
IWEL.NS
IN
|
₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹464.75 5.62 USD |
+0.22
|
₹94.33B 1.14B USD | ₹61.71K 746.59 USD | ₹462.85 5.6 USD | ₹470.00 5.69 USD | ₹94.33B 1.14B USD | 36.19 | ₹12.84 0.16 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹910.00 11.01 USD |
-1.5
|
₹66.91B 809.52M USD | ₹16.60K 200.88 USD | ₹908.00 10.99 USD | ₹929.70 11.25 USD | ₹66.91B 809.52M USD | 61.32 | ₹14.84 0.18 USD | ||
|
The Anup Engineering Limited
ANUP.NS
IN
|
₹2,165.00 26.19 USD |
+0.54
|
₹43.37B 524.68M USD | ₹10.67K 129.09 USD | ₹2,137.10 25.86 USD | ₹2,190.00 26.5 USD | ₹43.37B 524.68M USD | 39.29 | ₹55.09 0.67 USD | ||
|
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹759.90 9.19 USD |
-0.64
|
₹34.16B 413.32M USD | ₹72.53K 877.46 USD | ₹755.00 9.13 USD | ₹774.80 9.37 USD | ₹34.16B 413.32M USD | 58.77 | ₹12.93 0.16 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹442.90 5.36 USD |
+0.2
|
₹33.99B 411.2M USD | ₹4.99K 60.32 USD | ₹439.50 5.32 USD | ₹445.80 5.39 USD | ₹33.99B 411.2M USD | 44.33 | ₹9.99 0.12 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹538.95 6.52 USD |
+5.41
|
₹33.90B 410.17M USD | ₹430.45K 5.21K USD | ₹513.20 6.21 USD | ₹542.00 6.56 USD | ₹33.90B 410.17M USD | 44.80 | ₹12.03 0.15 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹316.25 3.83 USD |
-0.05
|
₹32.72B 395.85M USD | ₹27.35K 330.88 USD | ₹313.20 3.79 USD | ₹328.00 3.97 USD | ₹32.72B 395.85M USD | 3513.88 | ₹0.09 0.001 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹2,112.60 25.56 USD |
+0.42
|
₹21.43B 259.25M USD | ₹2.19K 26.46 USD | ₹2,095.10 25.35 USD | ₹2,137.90 25.87 USD | ₹21.43B 259.25M USD | 33.39 | ₹63.26 0.77 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹1,369.30 16.57 USD |
-0.22
|
₹13.70B 165.73M USD | ₹4.72K 57.12 USD | ₹1,364.10 16.5 USD | ₹1,404.00 16.99 USD | ₹13.70B 165.73M USD | 40.47 | ₹33.83 0.41 USD | ||
|
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹114.38 1.38 USD |
+0.32
|
₹12.83B 155.27M USD | ₹56.05K 678.15 USD | ₹114.02 1.38 USD | ₹115.99 1.4 USD | ₹12.83B 155.27M USD | 8.73 | ₹13.09 0.16 USD | ||
|
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹757.50 9.16 USD |
-0.03
|
₹11.95B 144.61M USD | ₹6.71K 81.18 USD | ₹755.00 9.13 USD | ₹769.80 9.31 USD | ₹11.95B 144.61M USD | 98.24 | ₹7.71 0.09 USD | ||
|
Yuken India Limited
YUKEN.NS
IN
|
₹770.05 9.32 USD |
+2.46
|
₹10.46B 126.55M USD | ₹7.33K 88.69 USD | ₹758.05 9.17 USD | ₹786.95 9.52 USD | ₹10.46B 126.55M USD | 71.10 | ₹10.83 0.13 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹296.75 3.59 USD |
+0.37
|
₹10.38B 125.56M USD | ₹20.06K 242.72 USD | ₹295.65 3.58 USD | ₹299.50 3.62 USD | ₹10.38B 125.56M USD | 0 | -₹1.63 -0.01 USD | ||
|
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹111.50 1.35 USD |
+0.57
|
₹7.41B 89.59M USD | ₹26.74K 323.52 USD | ₹109.00 1.32 USD | ₹112.64 1.36 USD | ₹7.41B 89.59M USD | 88.49 | ₹1.26 0.02 USD | ||
|
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹331.55 4.01 USD |
-1.63
|
₹7.06B 85.43M USD | ₹25.53K 308.82 USD | ₹331.55 4.01 USD | ₹331.55 4.01 USD | ₹7.06B 85.43M USD | 356.50 | ₹0.93 0.01 USD | ||
|
International Conveyors Limited
INTLCONV.NS
IN
|
₹80.25 0.97 USD |
+0.34
|
₹5.12B 61.92M USD | ₹20.55K 248.57 USD | ₹79.51 0.96 USD | ₹81.58 0.99 USD | ₹5.12B 61.92M USD | 7.47 | ₹10.74 0.13 USD | ||
|
Hercules Investments Limited
HERCULES.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
|
Mazda Limited
MAZDA.NS
IN
|
₹241.54 2.92 USD |
+2.78
|
₹4.84B 58.52M USD | ₹16.78K 203 USD | ₹235.14 2.84 USD | ₹244.85 2.96 USD | ₹4.84B 58.52M USD | 17.56 | ₹13.75 0.17 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.NS
IN
|
₹359.35 4.35 USD |
+3.07
|
₹4.66B 56.39M USD | ₹46.25K 559.5 USD | ₹345.20 4.18 USD | ₹373.90 4.52 USD | ₹4.66B 56.39M USD | 75.17 | ₹4.78 0.06 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.NS
IN
|
₹18.04 0.22 USD |
-0.82
|
₹3.00B 36.34M USD | ₹156.15K 1.89K USD | ₹17.82 0.22 USD | ₹18.68 0.23 USD | ₹3.00B 36.34M USD | 14.31 | ₹1.26 0.02 USD | ||
|
TRF Limited
TRF.NS
IN
|
₹234.42 2.84 USD |
+0.53
|
₹2.58B 31.21M USD | ₹31.72K 383.81 USD | ₹230.11 2.78 USD | ₹241.85 2.93 USD | ₹2.58B 31.21M USD | 0 | -₹4.20 -0.05 USD | ||
|
Aaron Industries Limited
AARON.NS
IN
|
₹117.06 1.42 USD |
-0.95
|
₹2.45B 29.67M USD | ₹5.17K 62.6 USD | ₹117.02 1.42 USD | ₹119.38 1.44 USD | ₹2.45B 29.67M USD | 36.12 | ₹3.24 0.04 USD | ||
|
Somi Conveyor Beltings Limited
SOMICONVEY.NS
IN
|
₹98.93 1.2 USD |
-0.71
|
₹1.20B 14.55M USD | ₹30.37K 367.46 USD | ₹95.57 1.16 USD | ₹102.40 1.24 USD | ₹1.20B 14.55M USD | 23.16 | ₹4.27 0.05 USD | ||
|
Ducon Infratechnologies Limited
DUCON.NS
IN
|
₹3.01 0.04 USD |
-0.98
|
₹978.03M 11.83M USD | ₹124.97K 1.51K USD | ₹3.00 0.04 USD | ₹3.05 0.04 USD | ₹978.03M 11.83M USD | 8.85 | ₹0.34 0.004 USD | ||
|
Manugraph India Limited
MANUGRAPH.NS
IN
|
₹15.00 0.18 USD |
+0.6
|
₹470.06M 5.69M USD | ₹503.00 6.09 USD | ₹15.00 0.18 USD | ₹15.40 0.19 USD | ₹470.06M 5.69M USD | 9.20 | ₹1.63 0.02 USD | ||
|
Tarapur Transformers Limited
TARAPUR.NS
IN
|
₹18.15 0.22 USD |
+1.11
|
₹353.93M 4.28M USD | ₹5.78K 69.96 USD | ₹17.78 0.22 USD | ₹18.21 0.22 USD | ₹353.93M 4.28M USD | 0 | -₹0.95 -0.01 USD | ||
|
Premier Limited
PREMIER.NS
IN
|
₹2.92 0.04 USD |
-2.67
|
₹93.51M 1.13M USD | ₹3.05K 36.84 USD | ₹2.90 0.04 USD | ₹3.05 0.04 USD | ₹93.51M 1.13M USD | 0 | -₹1.93 -0.02 USD | ||
|
Marshall Machines Limited
MARSHALL.NS
IN
|
₹3.64 0.04 USD |
0
|
₹87.00M 1.05M USD | ₹59.24K 716.69 USD | ₹3.64 0.04 USD | ₹3.95 0.05 USD | ₹87.00M 1.05M USD | 0 | -₹2.26 -0.02 USD | ||
|
Easun Reyrolle Limited
EASUNREYRL.NS
IN
|
₹2.40 0.03 USD |
0
|
₹76.99M 931.39K USD | ₹14.46K 174.98 USD | ₹2.35 0.03 USD | ₹2.55 0.03 USD | ₹76.99M 931.39K USD | 0 | -₹2.99 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}