Land: Indien Börse: NSE Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (53)
- {{country.name}}
- Alle Länder
- Indien (53)
NSE (53)
- {{item.name}}
- Alle Börsen
- BSE (87)
- NSE (53)
Industriewerte (53)
- {{item.name}}
- Alle Bereiche
- Industriewerte (53)
Spezielle Industriemaschinen (53)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (26)
- Ingenieurwesen und Bau (68)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (53)
- Metallerzeugung (24)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (9)
- Elektrische Ausrüstung & Teile (33)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (2)
- Eisenbahnen (2)
- Seeschifffahrt (6)
- Spedition (2)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (2)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,640.50 68.24 USD |
+1.77
|
₹1.56T 18.92B USD | ₹252.69K 3.06K USD | ₹5,567.00 67.35 USD | ₹5,714.00 69.13 USD | ₹1.56T 18.92B USD | 65.65 | ₹85.91 1.04 USD | ||
ABB India Limited
ABB.NS
IN
|
₹6,877.00 83.2 USD |
+0.84
|
₹1.46T 17.63B USD | ₹53.93K 652.44 USD | ₹6,832.50 82.66 USD | ₹6,911.00 83.61 USD | ₹1.46T 17.63B USD | 94.03 | ₹73.13 0.88 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹393.15 4.76 USD |
+3.03
|
₹1.37T 16.56B USD | ₹3.66M 44.34K USD | ₹385.60 4.67 USD | ₹394.60 4.77 USD | ₹1.37T 16.56B USD | 85.28 | ₹4.61 0.06 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,527.00 42.67 USD |
+1.46
|
₹1.26T 15.2B USD | ₹66.73K 807.3 USD | ₹3,487.10 42.19 USD | ₹3,542.00 42.85 USD | ₹1.26T 15.2B USD | 74.15 | ₹47.56 0.58 USD | ||
|
Suzlon Energy Limited
SUZLON.NS
IN
|
₹54.10 0.65 USD |
+0.74
|
₹743.55B 9B USD | ₹17.24M 208.59K USD | ₹53.97 0.65 USD | ₹54.45 0.66 USD | ₹743.55B 9B USD | 23.11 | ₹2.34 0.03 USD | ||
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹2,479.00 29.99 USD |
+2.24
|
₹360.71B 4.36B USD | ₹291.42K 3.53K USD | ₹2,435.00 29.46 USD | ₹2,496.80 30.21 USD | ₹360.71B 4.36B USD | 63.66 | ₹38.94 0.47 USD | ||
|
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹6,995.00 84.63 USD |
+0.81
|
₹215.16B 2.6B USD | ₹48.14K 582.39 USD | ₹6,860.00 82.99 USD | ₹7,089.00 85.77 USD | ₹215.16B 2.6B USD | 224.05 | ₹31.22 0.38 USD | ||
|
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹614.45 7.43 USD |
+0.4
|
₹195.33B 2.36B USD | ₹146.98K 1.78K USD | ₹612.15 7.41 USD | ₹623.00 7.54 USD | ₹195.33B 2.36B USD | 56.01 | ₹10.97 0.13 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹588.75 7.12 USD |
<0.01
|
₹185.60B 2.25B USD | ₹56.73K 686.31 USD | ₹586.25 7.09 USD | ₹594.50 7.19 USD | ₹185.60B 2.25B USD | 43.35 | ₹13.58 0.16 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹1,132.40 13.7 USD |
+3.89
|
₹176.91B 2.14B USD | ₹593.23K 7.18K USD | ₹1,105.40 13.37 USD | ₹1,144.00 13.84 USD | ₹176.91B 2.14B USD | 74.35 | ₹15.23 0.18 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹82.71 1 USD |
+0.85
|
₹142.94B 1.73B USD | ₹22.09M 267.26K USD | ₹81.89 0.99 USD | ₹83.80 1.01 USD | ₹142.94B 1.73B USD | 31.56 | ₹2.62 0.03 USD | ||
|
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹517.40 6.26 USD |
+0.99
|
₹116.10B 1.4B USD | ₹113.43K 1.37K USD | ₹514.80 6.23 USD | ₹522.10 6.32 USD | ₹116.10B 1.4B USD | 34.06 | ₹15.19 0.18 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹575.50 6.96 USD |
+0.45
|
₹71.02B 859.17M USD | ₹342.11K 4.14K USD | ₹572.15 6.92 USD | ₹579.70 7.01 USD | ₹71.02B 859.17M USD | 27.06 | ₹21.26 0.26 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹240.11 2.9 USD |
+1.21
|
₹55.93B 676.71M USD | ₹2.08M 25.15K USD | ₹236.10 2.86 USD | ₹245.51 2.97 USD | ₹55.93B 676.71M USD | 49.81 | ₹4.82 0.06 USD | ||
|
Raymond Limited
RAYMOND.NS
IN
|
₹634.15 7.67 USD |
+2.19
|
₹42.20B 510.59M USD | ₹281.72K 3.41K USD | ₹624.90 7.56 USD | ₹638.00 7.72 USD | ₹42.20B 510.59M USD | 120.33 | ₹5.27 0.06 USD | ||
|
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹415.30 5.02 USD |
-0.79
|
₹28.84B 348.97M USD | ₹88.66K 1.07K USD | ₹411.80 4.98 USD | ₹421.60 5.1 USD | ₹28.84B 348.97M USD | 57.60 | ₹7.21 0.09 USD | ||
|
Pennar Industries Limited
PENIND.NS
IN
|
₹171.90 2.08 USD |
+1.09
|
₹23.20B 280.65M USD | ₹120.18K 1.45K USD | ₹170.31 2.06 USD | ₹173.70 2.1 USD | ₹23.20B 280.65M USD | 16.68 | ₹10.30 0.12 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹11.75 0.14 USD |
+0.17
|
₹14.03B 169.69M USD | ₹1.00M 12.13K USD | ₹11.67 0.14 USD | ₹11.90 0.14 USD | ₹14.03B 169.69M USD | 23.97 | ₹0.49 0.005 USD | ||
|
AIA Engineering Limited
AIAENG.NS
IN
|
₹4,655.00 56.32 USD |
-0.69
|
₹434.41B 5.26B USD | ₹35.88K 434.06 USD | ₹4,648.00 56.23 USD | ₹4,756.00 57.54 USD | ₹434.41B 5.26B USD | 34.15 | ₹136.28 1.65 USD | ||
KSB Limited
KSB.NS
IN
|
₹943.60 11.42 USD |
+1.17
|
₹164.22B 1.99B USD | ₹22.84K 276.33 USD | ₹925.75 11.2 USD | ₹947.45 11.46 USD | ₹164.22B 1.99B USD | 63.58 | ₹14.84 0.18 USD | ||
|
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹1,922.10 23.25 USD |
+0.73
|
₹152.63B 1.85B USD | ₹28.20K 341.22 USD | ₹1,909.60 23.1 USD | ₹1,934.90 23.41 USD | ₹152.63B 1.85B USD | 40.81 | ₹47.09 0.57 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹4,383.60 53.03 USD |
+0.67
|
₹138.38B 1.67B USD | ₹885.00 10.71 USD | ₹4,354.50 52.68 USD | ₹4,408.70 53.34 USD | ₹138.38B 1.67B USD | 54.05 | ₹81.10 0.98 USD | ||
|
Tega Industries Limited
TEGA.NS
IN
|
₹1,676.10 20.28 USD |
+0.93
|
₹125.92B 1.52B USD | ₹22.67K 274.32 USD | ₹1,651.00 19.97 USD | ₹1,692.00 20.47 USD | ₹125.92B 1.52B USD | 80.73 | ₹20.76 0.25 USD | ||
|
Inox Wind Energy Limited
IWEL.NS
IN
|
₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹463.95 5.61 USD |
+0.04
|
₹94.16B 1.14B USD | ₹59.62K 721.28 USD | ₹462.85 5.6 USD | ₹470.00 5.69 USD | ₹94.16B 1.14B USD | 36.13 | ₹12.84 0.16 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹909.60 11 USD |
-1.54
|
₹66.88B 809.17M USD | ₹12.44K 150.45 USD | ₹908.40 10.99 USD | ₹929.70 11.25 USD | ₹66.88B 809.17M USD | 61.29 | ₹14.84 0.18 USD | ||
|
The Anup Engineering Limited
ANUP.NS
IN
|
₹2,160.50 26.14 USD |
+0.33
|
₹43.28B 523.59M USD | ₹9.06K 109.65 USD | ₹2,137.10 25.86 USD | ₹2,190.00 26.5 USD | ₹43.28B 523.59M USD | 39.21 | ₹55.09 0.67 USD | ||
|
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹761.00 9.21 USD |
-0.5
|
₹34.21B 413.91M USD | ₹58.55K 708.33 USD | ₹759.45 9.19 USD | ₹774.80 9.37 USD | ₹34.21B 413.91M USD | 58.85 | ₹12.93 0.16 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹443.65 5.37 USD |
+0.37
|
₹34.05B 411.9M USD | ₹1.83K 22.13 USD | ₹440.30 5.33 USD | ₹445.80 5.39 USD | ₹34.05B 411.9M USD | 44.40 | ₹9.99 0.12 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹539.75 6.53 USD |
+5.55
|
₹33.95B 410.78M USD | ₹334.12K 4.04K USD | ₹513.20 6.21 USD | ₹539.95 6.53 USD | ₹33.95B 410.78M USD | 44.86 | ₹12.03 0.15 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹314.45 3.8 USD |
-0.62
|
₹32.53B 393.59M USD | ₹23.64K 286 USD | ₹313.20 3.79 USD | ₹328.00 3.97 USD | ₹32.53B 393.59M USD | 3493.88 | ₹0.09 0.001 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹2,112.20 25.55 USD |
+0.4
|
₹21.42B 259.2M USD | ₹2.13K 25.71 USD | ₹2,095.10 25.35 USD | ₹2,137.90 25.87 USD | ₹21.42B 259.2M USD | 33.38 | ₹63.26 0.77 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹1,365.30 16.52 USD |
-0.51
|
₹13.66B 165.25M USD | ₹3.92K 47.44 USD | ₹1,365.30 16.52 USD | ₹1,404.00 16.99 USD | ₹13.66B 165.25M USD | 40.35 | ₹33.83 0.41 USD | ||
|
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹114.46 1.38 USD |
+0.39
|
₹12.84B 155.38M USD | ₹51.06K 617.73 USD | ₹114.02 1.38 USD | ₹115.99 1.4 USD | ₹12.84B 155.38M USD | 8.74 | ₹13.09 0.16 USD | ||
|
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹760.15 9.2 USD |
+0.32
|
₹11.99B 145.12M USD | ₹4.32K 52.23 USD | ₹759.00 9.18 USD | ₹769.80 9.31 USD | ₹11.99B 145.12M USD | 98.59 | ₹7.71 0.09 USD | ||
|
Yuken India Limited
YUKEN.NS
IN
|
₹774.25 9.37 USD |
+3.02
|
₹10.52B 127.24M USD | ₹6.63K 80.15 USD | ₹758.05 9.17 USD | ₹786.95 9.52 USD | ₹10.52B 127.24M USD | 71.49 | ₹10.83 0.13 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹296.00 3.58 USD |
+0.12
|
₹10.35B 125.24M USD | ₹18.82K 227.63 USD | ₹295.65 3.58 USD | ₹299.50 3.62 USD | ₹10.35B 125.24M USD | 0 | -₹1.63 -0.01 USD | ||
|
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹109.80 1.33 USD |
-0.97
|
₹7.29B 88.22M USD | ₹24.07K 291.24 USD | ₹109.00 1.32 USD | ₹112.64 1.36 USD | ₹7.29B 88.22M USD | 87.14 | ₹1.26 0.02 USD | ||
|
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹331.55 4.01 USD |
-1.63
|
₹7.06B 85.43M USD | ₹3.95K 47.84 USD | ₹331.55 4.01 USD | ₹331.55 4.01 USD | ₹7.06B 85.43M USD | 356.50 | ₹0.93 0.01 USD | ||
|
International Conveyors Limited
INTLCONV.NS
IN
|
₹80.00 0.97 USD |
+0.03
|
₹5.10B 61.73M USD | ₹9.99K 120.83 USD | ₹79.51 0.96 USD | ₹81.58 0.99 USD | ₹5.10B 61.73M USD | 7.44 | ₹10.74 0.13 USD | ||
|
Hercules Investments Limited
HERCULES.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
|
Mazda Limited
MAZDA.NS
IN
|
₹239.15 2.89 USD |
+1.76
|
₹4.79B 57.94M USD | ₹13.77K 166.55 USD | ₹235.14 2.84 USD | ₹244.85 2.96 USD | ₹4.79B 57.94M USD | 17.39 | ₹13.75 0.17 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.NS
IN
|
₹358.05 4.33 USD |
+2.7
|
₹4.64B 56.18M USD | ₹44.71K 540.95 USD | ₹345.20 4.18 USD | ₹373.90 4.52 USD | ₹4.64B 56.18M USD | 74.90 | ₹4.78 0.06 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.NS
IN
|
₹17.96 0.22 USD |
-1.26
|
₹2.99B 36.18M USD | ₹96.20K 1.16K USD | ₹17.82 0.22 USD | ₹18.68 0.23 USD | ₹2.99B 36.18M USD | 14.25 | ₹1.26 0.02 USD | ||
|
TRF Limited
TRF.NS
IN
|
₹235.50 2.85 USD |
+0.99
|
₹2.59B 31.35M USD | ₹30.71K 371.5 USD | ₹230.11 2.78 USD | ₹241.85 2.93 USD | ₹2.59B 31.35M USD | 0 | -₹4.20 -0.05 USD | ||
|
Aaron Industries Limited
AARON.NS
IN
|
₹118.96 1.44 USD |
+0.66
|
₹2.49B 30.15M USD | ₹4.79K 57.98 USD | ₹117.15 1.42 USD | ₹119.38 1.44 USD | ₹2.49B 30.15M USD | 36.71 | ₹3.24 0.04 USD | ||
|
Somi Conveyor Beltings Limited
SOMICONVEY.NS
IN
|
₹98.50 1.19 USD |
-1.14
|
₹1.20B 14.49M USD | ₹28.48K 344.57 USD | ₹95.57 1.16 USD | ₹102.40 1.24 USD | ₹1.20B 14.49M USD | 23.06 | ₹4.27 0.05 USD | ||
|
Ducon Infratechnologies Limited
DUCON.NS
IN
|
₹3.04 0.04 USD |
0
|
₹987.77M 11.95M USD | ₹86.63K 1.05K USD | ₹3.00 0.04 USD | ₹3.05 0.04 USD | ₹987.77M 11.95M USD | 8.94 | ₹0.34 0.004 USD | ||
|
Manugraph India Limited
MANUGRAPH.NS
IN
|
₹14.91 0.18 USD |
0
|
₹467.24M 5.65M USD | ₹532.00 6.44 USD | ₹14.50 0.18 USD | ₹15.29 0.18 USD | ₹467.24M 5.65M USD | 9.14 | ₹1.63 0.02 USD | ||
|
Tarapur Transformers Limited
TARAPUR.NS
IN
|
₹18.21 0.22 USD |
+1.45
|
₹355.10M 4.3M USD | ₹4.31K 52.11 USD | ₹17.78 0.22 USD | ₹18.21 0.22 USD | ₹355.10M 4.3M USD | 0 | -₹0.95 -0.01 USD | ||
|
Premier Limited
PREMIER.NS
IN
|
₹2.91 0.04 USD |
-3.01
|
₹93.19M 1.13M USD | ₹3.02K 36.48 USD | ₹2.90 0.04 USD | ₹3.00 0.04 USD | ₹93.19M 1.13M USD | 0 | -₹1.93 -0.02 USD | ||
|
Marshall Machines Limited
MARSHALL.NS
IN
|
₹3.64 0.04 USD |
0
|
₹87.00M 1.05M USD | ₹59.24K 716.69 USD | ₹3.64 0.04 USD | ₹3.95 0.05 USD | ₹87.00M 1.05M USD | 0 | -₹2.26 -0.02 USD | ||
|
Easun Reyrolle Limited
EASUNREYRL.NS
IN
|
₹2.40 0.03 USD |
0
|
₹76.99M 931.39K USD | ₹14.46K 174.98 USD | ₹2.35 0.03 USD | ₹2.55 0.03 USD | ₹76.99M 931.39K USD | 0 | -₹2.99 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}