Land: Indien Börse: NSE Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (53)
- {{country.name}}
- Alle Länder
- Indien (53)
NSE (53)
- {{item.name}}
- Alle Börsen
- BSE (87)
- NSE (53)
Industriewerte (53)
- {{item.name}}
- Alle Bereiche
- Industriewerte (53)
Spezielle Industriemaschinen (53)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (26)
- Ingenieurwesen und Bau (68)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (53)
- Metallerzeugung (24)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (9)
- Elektrische Ausrüstung & Teile (33)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (2)
- Eisenbahnen (2)
- Seeschifffahrt (6)
- Spedition (2)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (2)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,622.00 68.02 USD |
+1.43
|
₹1.56T 18.85B USD | ₹384.83K 4.66K USD | ₹5,567.00 67.35 USD | ₹5,714.00 69.13 USD | ₹1.56T 18.85B USD | 65.44 | ₹85.91 1.04 USD | ||
ABB India Limited
ABB.NS
IN
|
₹6,834.00 82.68 USD |
+0.21
|
₹1.45T 17.52B USD | ₹86.61K 1.05K USD | ₹6,812.00 82.41 USD | ₹6,911.00 83.61 USD | ₹1.45T 17.52B USD | 93.45 | ₹73.13 0.88 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹393.65 4.76 USD |
+3.16
|
₹1.37T 16.58B USD | ₹9.42M 113.93K USD | ₹385.60 4.67 USD | ₹395.20 4.78 USD | ₹1.37T 16.58B USD | 85.39 | ₹4.61 0.06 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,512.10 42.49 USD |
+1.03
|
₹1.25T 15.13B USD | ₹112.51K 1.36K USD | ₹3,487.10 42.19 USD | ₹3,542.00 42.85 USD | ₹1.25T 15.13B USD | 73.84 | ₹47.56 0.58 USD | ||
|
Suzlon Energy Limited
SUZLON.NS
IN
|
₹53.89 0.65 USD |
+0.35
|
₹740.66B 8.96B USD | ₹31.51M 381.24K USD | ₹53.75 0.65 USD | ₹54.45 0.66 USD | ₹740.66B 8.96B USD | 23.02 | ₹2.34 0.03 USD | ||
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹2,480.00 30 USD |
+2.28
|
₹360.86B 4.37B USD | ₹479.46K 5.8K USD | ₹2,435.00 29.46 USD | ₹2,496.80 30.21 USD | ₹360.86B 4.37B USD | 63.68 | ₹38.94 0.47 USD | ||
|
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹6,950.00 84.08 USD |
+0.17
|
₹213.78B 2.59B USD | ₹85.70K 1.04K USD | ₹6,860.00 82.99 USD | ₹7,089.00 85.77 USD | ₹213.78B 2.59B USD | 222.61 | ₹31.22 0.38 USD | ||
|
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹602.20 7.29 USD |
-1.6
|
₹191.44B 2.32B USD | ₹868.84K 10.51K USD | ₹599.20 7.25 USD | ₹623.00 7.54 USD | ₹191.44B 2.32B USD | 54.89 | ₹10.97 0.13 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹577.30 6.98 USD |
-1.94
|
₹181.99B 2.2B USD | ₹319.50K 3.87K USD | ₹569.40 6.89 USD | ₹594.50 7.19 USD | ₹181.99B 2.2B USD | 42.51 | ₹13.58 0.16 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹1,152.50 13.94 USD |
+5.73
|
₹180.05B 2.18B USD | ₹941.21K 11.39K USD | ₹1,105.40 13.37 USD | ₹1,159.00 14.02 USD | ₹180.05B 2.18B USD | 75.67 | ₹15.23 0.18 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹82.96 1 USD |
+1.16
|
₹143.37B 1.73B USD | ₹28.30M 342.33K USD | ₹81.89 0.99 USD | ₹83.80 1.01 USD | ₹143.37B 1.73B USD | 31.66 | ₹2.62 0.03 USD | ||
|
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹511.30 6.19 USD |
-0.2
|
₹114.74B 1.39B USD | ₹3.26M 39.47K USD | ₹482.00 5.83 USD | ₹522.10 6.32 USD | ₹114.74B 1.39B USD | 33.66 | ₹15.19 0.18 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹577.10 6.98 USD |
+0.72
|
₹71.21B 861.56M USD | ₹490.51K 5.93K USD | ₹572.15 6.92 USD | ₹579.70 7.01 USD | ₹71.21B 861.56M USD | 27.14 | ₹21.26 0.26 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹261.40 3.16 USD |
+10.2
|
₹60.89B 736.71M USD | ₹13.44M 162.55K USD | ₹236.10 2.86 USD | ₹267.00 3.23 USD | ₹60.89B 736.71M USD | 54.23 | ₹4.82 0.06 USD | ||
|
Raymond Limited
RAYMOND.NS
IN
|
₹631.10 7.64 USD |
+1.7
|
₹42.00B 508.14M USD | ₹440.88K 5.33K USD | ₹624.90 7.56 USD | ₹638.65 7.73 USD | ₹42.00B 508.14M USD | 119.75 | ₹5.27 0.06 USD | ||
|
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹418.10 5.06 USD |
-0.12
|
₹29.04B 351.32M USD | ₹349.88K 4.23K USD | ₹411.80 4.98 USD | ₹434.50 5.26 USD | ₹29.04B 351.32M USD | 57.98 | ₹7.21 0.09 USD | ||
|
Pennar Industries Limited
PENIND.NS
IN
|
₹172.85 2.09 USD |
+1.65
|
₹23.33B 282.2M USD | ₹236.82K 2.87K USD | ₹170.31 2.06 USD | ₹174.75 2.11 USD | ₹23.33B 282.2M USD | 16.78 | ₹10.30 0.12 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹11.72 0.14 USD |
-0.09
|
₹13.99B 169.25M USD | ₹1.64M 19.78K USD | ₹11.66 0.14 USD | ₹11.90 0.14 USD | ₹13.99B 169.25M USD | 23.91 | ₹0.49 0.005 USD | ||
|
AIA Engineering Limited
AIAENG.NS
IN
|
₹4,680.50 56.63 USD |
-0.15
|
₹436.79B 5.28B USD | ₹47.96K 580.25 USD | ₹4,648.00 56.23 USD | ₹4,756.00 57.54 USD | ₹436.79B 5.28B USD | 34.34 | ₹136.28 1.65 USD | ||
KSB Limited
KSB.NS
IN
|
₹939.00 11.36 USD |
+0.68
|
₹163.42B 1.98B USD | ₹39.82K 481.73 USD | ₹925.75 11.2 USD | ₹947.45 11.46 USD | ₹163.42B 1.98B USD | 63.27 | ₹14.84 0.18 USD | ||
|
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹1,920.30 23.23 USD |
+0.64
|
₹152.49B 1.84B USD | ₹37.30K 451.23 USD | ₹1,909.60 23.1 USD | ₹1,934.90 23.41 USD | ₹152.49B 1.84B USD | 40.77 | ₹47.09 0.57 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹4,458.40 53.94 USD |
+2.39
|
₹140.74B 1.7B USD | ₹12.85K 155.43 USD | ₹4,354.50 52.68 USD | ₹4,512.20 54.59 USD | ₹140.74B 1.7B USD | 54.97 | ₹81.10 0.98 USD | ||
|
Tega Industries Limited
TEGA.NS
IN
|
₹1,670.00 20.2 USD |
+0.56
|
₹125.46B 1.52B USD | ₹29.92K 361.99 USD | ₹1,651.00 19.97 USD | ₹1,692.00 20.47 USD | ₹125.46B 1.52B USD | 80.44 | ₹20.76 0.25 USD | ||
|
Inox Wind Energy Limited
IWEL.NS
IN
|
₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹464.40 5.62 USD |
+0.14
|
₹94.25B 1.14B USD | ₹75.73K 916.16 USD | ₹462.85 5.6 USD | ₹470.00 5.69 USD | ₹94.25B 1.14B USD | 36.16 | ₹12.84 0.16 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹907.00 10.97 USD |
-1.83
|
₹66.69B 806.85M USD | ₹25.76K 311.67 USD | ₹904.25 10.94 USD | ₹929.70 11.25 USD | ₹66.69B 806.85M USD | 61.11 | ₹14.84 0.18 USD | ||
|
The Anup Engineering Limited
ANUP.NS
IN
|
₹2,163.80 26.18 USD |
+0.48
|
₹43.34B 524.39M USD | ₹14.09K 170.47 USD | ₹2,137.10 25.86 USD | ₹2,190.00 26.5 USD | ₹43.34B 524.39M USD | 39.27 | ₹55.09 0.67 USD | ||
|
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹756.00 9.15 USD |
-1.15
|
₹33.99B 411.19M USD | ₹86.36K 1.04K USD | ₹755.00 9.13 USD | ₹774.80 9.37 USD | ₹33.99B 411.19M USD | 58.46 | ₹12.93 0.16 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹441.80 5.35 USD |
-0.05
|
₹33.90B 410.18M USD | ₹9.69K 117.22 USD | ₹436.15 5.28 USD | ₹445.80 5.39 USD | ₹33.90B 410.18M USD | 44.22 | ₹9.99 0.12 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹533.00 6.45 USD |
+4.23
|
₹33.53B 405.64M USD | ₹561.08K 6.79K USD | ₹513.20 6.21 USD | ₹542.00 6.56 USD | ₹33.53B 405.64M USD | 44.30 | ₹12.03 0.15 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹311.20 3.77 USD |
-1.64
|
₹32.20B 389.52M USD | ₹39.70K 480.26 USD | ₹307.00 3.71 USD | ₹328.00 3.97 USD | ₹32.20B 389.52M USD | 3457.77 | ₹0.09 0.001 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹2,116.70 25.61 USD |
+0.62
|
₹21.47B 259.75M USD | ₹2.55K 30.86 USD | ₹2,095.10 25.35 USD | ₹2,137.90 25.87 USD | ₹21.47B 259.75M USD | 33.46 | ₹63.26 0.77 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹1,379.00 16.68 USD |
+0.49
|
₹13.80B 166.91M USD | ₹5.18K 62.61 USD | ₹1,364.10 16.5 USD | ₹1,404.00 16.99 USD | ₹13.80B 166.91M USD | 40.76 | ₹33.83 0.41 USD | ||
|
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹114.48 1.39 USD |
+0.4
|
₹12.85B 155.41M USD | ₹88.05K 1.07K USD | ₹114.00 1.38 USD | ₹115.99 1.4 USD | ₹12.85B 155.41M USD | 8.74 | ₹13.09 0.16 USD | ||
|
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹763.00 9.23 USD |
+0.7
|
₹12.04B 145.66M USD | ₹10.24K 123.86 USD | ₹755.00 9.13 USD | ₹769.80 9.31 USD | ₹12.04B 145.66M USD | 98.96 | ₹7.71 0.09 USD | ||
|
Yuken India Limited
YUKEN.NS
IN
|
₹777.80 9.41 USD |
+3.49
|
₹10.57B 127.83M USD | ₹10.31K 124.72 USD | ₹758.05 9.17 USD | ₹786.95 9.52 USD | ₹10.57B 127.83M USD | 71.81 | ₹10.83 0.13 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹294.80 3.57 USD |
-0.29
|
₹10.31B 124.73M USD | ₹31.62K 382.5 USD | ₹294.60 3.56 USD | ₹299.50 3.62 USD | ₹10.31B 124.73M USD | 0 | -₹1.63 -0.01 USD | ||
|
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹113.00 1.37 USD |
+1.92
|
₹7.50B 90.8M USD | ₹52.07K 629.9 USD | ₹109.00 1.32 USD | ₹113.00 1.37 USD | ₹7.50B 90.8M USD | 89.68 | ₹1.26 0.02 USD | ||
|
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹330.35 4 USD |
-1.99
|
₹7.04B 85.12M USD | ₹46.32K 560.36 USD | ₹330.35 4 USD | ₹331.55 4.01 USD | ₹7.04B 85.12M USD | 355.21 | ₹0.93 0.01 USD | ||
|
International Conveyors Limited
INTLCONV.NS
IN
|
₹80.00 0.97 USD |
+0.03
|
₹5.10B 61.73M USD | ₹29.51K 356.96 USD | ₹79.51 0.96 USD | ₹81.58 0.99 USD | ₹5.10B 61.73M USD | 7.44 | ₹10.74 0.13 USD | ||
|
Hercules Investments Limited
HERCULES.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
|
Mazda Limited
MAZDA.NS
IN
|
₹241.99 2.93 USD |
+2.97
|
₹4.85B 58.63M USD | ₹17.67K 213.74 USD | ₹235.14 2.84 USD | ₹244.85 2.96 USD | ₹4.85B 58.63M USD | 17.59 | ₹13.75 0.17 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.NS
IN
|
₹361.65 4.38 USD |
+3.75
|
₹4.69B 56.75M USD | ₹48.19K 583.02 USD | ₹345.20 4.18 USD | ₹373.90 4.52 USD | ₹4.69B 56.75M USD | 75.65 | ₹4.78 0.06 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.NS
IN
|
₹18.50 0.22 USD |
+1.7
|
₹3.08B 37.27M USD | ₹187.80K 2.27K USD | ₹17.82 0.22 USD | ₹18.68 0.23 USD | ₹3.08B 37.27M USD | 14.68 | ₹1.26 0.02 USD | ||
|
TRF Limited
TRF.NS
IN
|
₹235.92 2.85 USD |
+1.17
|
₹2.60B 31.41M USD | ₹32.71K 395.77 USD | ₹230.11 2.78 USD | ₹241.85 2.93 USD | ₹2.60B 31.41M USD | 0 | -₹4.20 -0.05 USD | ||
|
Aaron Industries Limited
AARON.NS
IN
|
₹119.20 1.44 USD |
+0.86
|
₹2.50B 30.21M USD | ₹6.80K 82.27 USD | ₹117.02 1.42 USD | ₹119.38 1.44 USD | ₹2.50B 30.21M USD | 36.79 | ₹3.24 0.04 USD | ||
|
Somi Conveyor Beltings Limited
SOMICONVEY.NS
IN
|
₹98.65 1.19 USD |
-0.99
|
₹1.20B 14.51M USD | ₹31.34K 379.13 USD | ₹95.57 1.16 USD | ₹102.40 1.24 USD | ₹1.20B 14.51M USD | 23.10 | ₹4.27 0.05 USD | ||
|
Ducon Infratechnologies Limited
DUCON.NS
IN
|
₹3.04 0.04 USD |
0
|
₹987.77M 11.95M USD | ₹208.73K 2.53K USD | ₹3.00 0.04 USD | ₹3.10 0.04 USD | ₹987.77M 11.95M USD | 8.94 | ₹0.34 0.004 USD | ||
|
Manugraph India Limited
MANUGRAPH.NS
IN
|
₹15.30 0.19 USD |
+2.62
|
₹479.46M 5.8M USD | ₹923.00 11.17 USD | ₹14.91 0.18 USD | ₹15.40 0.19 USD | ₹479.46M 5.8M USD | 9.38 | ₹1.63 0.02 USD | ||
|
Tarapur Transformers Limited
TARAPUR.NS
IN
|
₹18.20 0.22 USD |
+1.39
|
₹354.90M 4.29M USD | ₹13.72K 166.04 USD | ₹17.78 0.22 USD | ₹18.30 0.22 USD | ₹354.90M 4.29M USD | 0 | -₹0.95 -0.01 USD | ||
|
Premier Limited
PREMIER.NS
IN
|
₹2.93 0.04 USD |
-2.33
|
₹93.83M 1.14M USD | ₹3.44K 41.58 USD | ₹2.90 0.04 USD | ₹3.05 0.04 USD | ₹93.83M 1.14M USD | 0 | -₹1.93 -0.02 USD | ||
|
Marshall Machines Limited
MARSHALL.NS
IN
|
₹3.64 0.04 USD |
0
|
₹87.00M 1.05M USD | ₹59.24K 716.69 USD | ₹3.64 0.04 USD | ₹3.95 0.05 USD | ₹87.00M 1.05M USD | 0 | -₹2.26 -0.02 USD | ||
|
Easun Reyrolle Limited
EASUNREYRL.NS
IN
|
₹2.40 0.03 USD |
0
|
₹76.99M 931.39K USD | ₹14.46K 174.98 USD | ₹2.35 0.03 USD | ₹2.55 0.03 USD | ₹76.99M 931.39K USD | 0 | -₹2.99 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}