$2.28T
Marktkapitalisierung
$64.47B
24-Stunden-Volumen
BTC 56.38%     ETH 9.40%
Dominanz

Land: Indien Börse: NSE Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cummins India Limited Cummins India Limited CUMMINSIND.NS IN ₹5,640.50 68.24 USD
+1.77
₹1.56T 18.92B USD ₹252.69K 3.06K USD ₹5,567.00 67.35 USD ₹5,714.00 69.13 USD ₹1.56T 18.92B USD 65.65 ₹85.91 1.04 USD
in ABB India Limited ABB.NS IN ₹6,877.00 83.2 USD
+0.84
₹1.46T 17.63B USD ₹53.93K 652.44 USD ₹6,832.50 82.66 USD ₹6,911.00 83.61 USD ₹1.46T 17.63B USD 94.03 ₹73.13 0.88 USD
in Bharat Heavy Electricals Limited BHEL.NS IN ₹393.15 4.76 USD
+3.03
₹1.37T 16.56B USD ₹3.66M 44.34K USD ₹385.60 4.67 USD ₹394.60 4.77 USD ₹1.37T 16.56B USD 85.28 ₹4.61 0.06 USD
in Siemens Limited SIEMENS.NS IN ₹3,527.00 42.67 USD
+1.46
₹1.26T 15.2B USD ₹66.73K 807.3 USD ₹3,487.10 42.19 USD ₹3,542.00 42.85 USD ₹1.26T 15.2B USD 74.15 ₹47.56 0.58 USD
in Suzlon Energy Limited SUZLON.NS IN ₹54.10 0.65 USD
+0.74
₹743.55B 9B USD ₹17.24M 208.59K USD ₹53.97 0.65 USD ₹54.45 0.66 USD ₹743.55B 9B USD 23.11 ₹2.34 0.03 USD
in Kirloskar Oil Engines Limited KIRLOSENG.NS IN ₹2,479.00 29.99 USD
+2.24
₹360.71B 4.36B USD ₹291.42K 3.53K USD ₹2,435.00 29.46 USD ₹2,496.80 30.21 USD ₹360.71B 4.36B USD 63.66 ₹38.94 0.47 USD
in MTAR Technologies Limited MTARTECH.NS IN ₹6,995.00 84.63 USD
+0.81
₹215.16B 2.6B USD ₹48.14K 582.39 USD ₹6,860.00 82.99 USD ₹7,089.00 85.77 USD ₹215.16B 2.6B USD 224.05 ₹31.22 0.38 USD
in Triveni Turbine Limited TRITURBINE.NS IN ₹614.45 7.43 USD
+0.4
₹195.33B 2.36B USD ₹146.98K 1.78K USD ₹612.15 7.41 USD ₹623.00 7.54 USD ₹195.33B 2.36B USD 56.01 ₹10.97 0.13 USD
in Elgi Equipments Limited ELGIEQUIP.NS IN ₹588.75 7.12 USD
<0.01
₹185.60B 2.25B USD ₹56.73K 686.31 USD ₹586.25 7.09 USD ₹594.50 7.19 USD ₹185.60B 2.25B USD 43.35 ₹13.58 0.16 USD
TD Power Systems Limited TD Power Systems Limited TDPOWERSYS.NS IN ₹1,132.40 13.7 USD
+3.89
₹176.91B 2.14B USD ₹593.23K 7.18K USD ₹1,105.40 13.37 USD ₹1,144.00 13.84 USD ₹176.91B 2.14B USD 74.35 ₹15.23 0.18 USD
Inox Wind Limited Inox Wind Limited INOXWIND.NS IN ₹82.71 1 USD
+0.85
₹142.94B 1.73B USD ₹22.09M 267.26K USD ₹81.89 0.99 USD ₹83.80 1.01 USD ₹142.94B 1.73B USD 31.56 ₹2.62 0.03 USD
in Elecon Engineering Company Limited ELECON.NS IN ₹517.40 6.26 USD
+0.99
₹116.10B 1.4B USD ₹113.43K 1.37K USD ₹514.80 6.23 USD ₹522.10 6.32 USD ₹116.10B 1.4B USD 34.06 ₹15.19 0.18 USD
in Shakti Pumps (India) Limited SHAKTIPUMP.NS IN ₹575.50 6.96 USD
+0.45
₹71.02B 859.17M USD ₹342.11K 4.14K USD ₹572.15 6.92 USD ₹579.70 7.01 USD ₹71.02B 859.17M USD 27.06 ₹21.26 0.26 USD
in Greaves Cotton Limited GREAVESCOT.NS IN ₹240.11 2.9 USD
+1.21
₹55.93B 676.71M USD ₹2.08M 25.15K USD ₹236.10 2.86 USD ₹245.51 2.97 USD ₹55.93B 676.71M USD 49.81 ₹4.82 0.06 USD
in Raymond Limited RAYMOND.NS IN ₹634.15 7.67 USD
+2.19
₹42.20B 510.59M USD ₹281.72K 3.41K USD ₹624.90 7.56 USD ₹638.00 7.72 USD ₹42.20B 510.59M USD 120.33 ₹5.27 0.06 USD
in HLE Glascoat Limited HLEGLAS.NS IN ₹415.30 5.02 USD
-0.79
₹28.84B 348.97M USD ₹88.66K 1.07K USD ₹411.80 4.98 USD ₹421.60 5.1 USD ₹28.84B 348.97M USD 57.60 ₹7.21 0.09 USD
in Pennar Industries Limited PENIND.NS IN ₹171.90 2.08 USD
+1.09
₹23.20B 280.65M USD ₹120.18K 1.45K USD ₹170.31 2.06 USD ₹173.70 2.1 USD ₹23.20B 280.65M USD 16.68 ₹10.30 0.12 USD
in Jyoti Structures Limited JYOTISTRUC.NS IN ₹11.75 0.14 USD
+0.17
₹14.03B 169.69M USD ₹1.00M 12.13K USD ₹11.67 0.14 USD ₹11.90 0.14 USD ₹14.03B 169.69M USD 23.97 ₹0.49 0.005 USD
in AIA Engineering Limited AIAENG.NS IN ₹4,655.00 56.32 USD
-0.69
₹434.41B 5.26B USD ₹35.88K 434.06 USD ₹4,648.00 56.23 USD ₹4,756.00 57.54 USD ₹434.41B 5.26B USD 34.15 ₹136.28 1.65 USD
KSB Limited KSB Limited KSB.NS IN ₹943.60 11.42 USD
+1.17
₹164.22B 1.99B USD ₹22.84K 276.33 USD ₹925.75 11.2 USD ₹947.45 11.46 USD ₹164.22B 1.99B USD 63.58 ₹14.84 0.18 USD
in Kirloskar Brothers Limited KIRLOSBROS.NS IN ₹1,922.10 23.25 USD
+0.73
₹152.63B 1.85B USD ₹28.20K 341.22 USD ₹1,909.60 23.1 USD ₹1,934.90 23.41 USD ₹152.63B 1.85B USD 40.81 ₹47.09 0.57 USD
in Ingersoll-Rand (India) Limited INGERRAND.NS IN ₹4,383.60 53.03 USD
+0.67
₹138.38B 1.67B USD ₹885.00 10.71 USD ₹4,354.50 52.68 USD ₹4,408.70 53.34 USD ₹138.38B 1.67B USD 54.05 ₹81.10 0.98 USD
in Tega Industries Limited TEGA.NS IN ₹1,676.10 20.28 USD
+0.93
₹125.92B 1.52B USD ₹22.67K 274.32 USD ₹1,651.00 19.97 USD ₹1,692.00 20.47 USD ₹125.92B 1.52B USD 80.73 ₹20.76 0.25 USD
in Inox Wind Energy Limited IWEL.NS IN ₹10,248.00 123.98 USD
0
₹123.57B 1.49B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹123.57B 1.49B USD 0 ₹0.00 0 USD
Vesuvius India Limited Vesuvius India Limited VESUVIUS.NS IN ₹463.95 5.61 USD
+0.04
₹94.16B 1.14B USD ₹59.62K 721.28 USD ₹462.85 5.6 USD ₹470.00 5.69 USD ₹94.16B 1.14B USD 36.13 ₹12.84 0.16 USD
in Isgec Heavy Engineering Limited ISGEC.NS IN ₹909.60 11 USD
-1.54
₹66.88B 809.17M USD ₹12.44K 150.45 USD ₹908.40 10.99 USD ₹929.70 11.25 USD ₹66.88B 809.17M USD 61.29 ₹14.84 0.18 USD
in The Anup Engineering Limited ANUP.NS IN ₹2,160.50 26.14 USD
+0.33
₹43.28B 523.59M USD ₹9.06K 109.65 USD ₹2,137.10 25.86 USD ₹2,190.00 26.5 USD ₹43.28B 523.59M USD 39.21 ₹55.09 0.67 USD
in GMM Pfaudler Limited GMMPFAUDLR.NS IN ₹761.00 9.21 USD
-0.5
₹34.21B 413.91M USD ₹58.55K 708.33 USD ₹759.45 9.19 USD ₹774.80 9.37 USD ₹34.21B 413.91M USD 58.85 ₹12.93 0.16 USD
Shanthi Gears Limited Shanthi Gears Limited SHANTIGEAR.NS IN ₹443.65 5.37 USD
+0.37
₹34.05B 411.9M USD ₹1.83K 22.13 USD ₹440.30 5.33 USD ₹445.80 5.39 USD ₹34.05B 411.9M USD 44.40 ₹9.99 0.12 USD
in Jash Engineering Limited JASH.NS IN ₹539.75 6.53 USD
+5.55
₹33.95B 410.78M USD ₹334.12K 4.04K USD ₹513.20 6.21 USD ₹539.95 6.53 USD ₹33.95B 410.78M USD 44.86 ₹12.03 0.15 USD
in Windsor Machines Limited WINDMACHIN.NS IN ₹314.45 3.8 USD
-0.62
₹32.53B 393.59M USD ₹23.64K 286 USD ₹313.20 3.79 USD ₹328.00 3.97 USD ₹32.53B 393.59M USD 3493.88 ₹0.09 0.001 USD
in Honda India Power Products Limited HONDAPOWER.NS IN ₹2,112.20 25.55 USD
+0.4
₹21.42B 259.2M USD ₹2.13K 25.71 USD ₹2,095.10 25.35 USD ₹2,137.90 25.87 USD ₹21.42B 259.2M USD 33.38 ₹63.26 0.77 USD
in Macpower CNC Machines Limited MACPOWER.NS IN ₹1,365.30 16.52 USD
-0.51
₹13.66B 165.25M USD ₹3.92K 47.44 USD ₹1,365.30 16.52 USD ₹1,404.00 16.99 USD ₹13.66B 165.25M USD 40.35 ₹33.83 0.41 USD
in Everest Kanto Cylinder Limited EKC.NS IN ₹114.46 1.38 USD
+0.39
₹12.84B 155.38M USD ₹51.06K 617.73 USD ₹114.02 1.38 USD ₹115.99 1.4 USD ₹12.84B 155.38M USD 8.74 ₹13.09 0.16 USD
in Ice Make Refrigeration Limited ICEMAKE.NS IN ₹760.15 9.2 USD
+0.32
₹11.99B 145.12M USD ₹4.32K 52.23 USD ₹759.00 9.18 USD ₹769.80 9.31 USD ₹11.99B 145.12M USD 98.59 ₹7.71 0.09 USD
in Yuken India Limited YUKEN.NS IN ₹774.25 9.37 USD
+3.02
₹10.52B 127.24M USD ₹6.63K 80.15 USD ₹758.05 9.17 USD ₹786.95 9.52 USD ₹10.52B 127.24M USD 71.49 ₹10.83 0.13 USD
in Kabra Extrusiontechnik Limited KABRAEXTRU.NS IN ₹296.00 3.58 USD
+0.12
₹10.35B 125.24M USD ₹18.82K 227.63 USD ₹295.65 3.58 USD ₹299.50 3.62 USD ₹10.35B 125.24M USD 0 -₹1.63 -0.01 USD
in Kirloskar Electric Company Limited KECL.NS IN ₹109.80 1.33 USD
-0.97
₹7.29B 88.22M USD ₹24.07K 291.24 USD ₹109.00 1.32 USD ₹112.64 1.36 USD ₹7.29B 88.22M USD 87.14 ₹1.26 0.02 USD
in Lokesh Machines Limited LOKESHMACH.NS IN ₹331.55 4.01 USD
-1.63
₹7.06B 85.43M USD ₹3.95K 47.84 USD ₹331.55 4.01 USD ₹331.55 4.01 USD ₹7.06B 85.43M USD 356.50 ₹0.93 0.01 USD
in International Conveyors Limited INTLCONV.NS IN ₹80.00 0.97 USD
+0.03
₹5.10B 61.73M USD ₹9.99K 120.83 USD ₹79.51 0.96 USD ₹81.58 0.99 USD ₹5.10B 61.73M USD 7.44 ₹10.74 0.13 USD
in Hercules Investments Limited HERCULES.NS IN ₹159.00 1.92 USD
-0.2
₹5.09B 61.56M USD ₹11.44K 138.37 USD ₹159.00 1.92 USD ₹161.14 1.95 USD ₹5.09B 61.56M USD 65.16 ₹2.44 0.03 USD
in Mazda Limited MAZDA.NS IN ₹239.15 2.89 USD
+1.76
₹4.79B 57.94M USD ₹13.77K 166.55 USD ₹235.14 2.84 USD ₹244.85 2.96 USD ₹4.79B 57.94M USD 17.39 ₹13.75 0.17 USD
in Gujarat Apollo Industries Limited GUJAPOLLO.NS IN ₹358.05 4.33 USD
+2.7
₹4.64B 56.18M USD ₹44.71K 540.95 USD ₹345.20 4.18 USD ₹373.90 4.52 USD ₹4.64B 56.18M USD 74.90 ₹4.78 0.06 USD
in Pritika Auto Industries Limited PRITIKAUTO.NS IN ₹17.96 0.22 USD
-1.26
₹2.99B 36.18M USD ₹96.20K 1.16K USD ₹17.82 0.22 USD ₹18.68 0.23 USD ₹2.99B 36.18M USD 14.25 ₹1.26 0.02 USD
in TRF Limited TRF.NS IN ₹235.50 2.85 USD
+0.99
₹2.59B 31.35M USD ₹30.71K 371.5 USD ₹230.11 2.78 USD ₹241.85 2.93 USD ₹2.59B 31.35M USD 0 -₹4.20 -0.05 USD
in Aaron Industries Limited AARON.NS IN ₹118.96 1.44 USD
+0.66
₹2.49B 30.15M USD ₹4.79K 57.98 USD ₹117.15 1.42 USD ₹119.38 1.44 USD ₹2.49B 30.15M USD 36.71 ₹3.24 0.04 USD
in Somi Conveyor Beltings Limited SOMICONVEY.NS IN ₹98.50 1.19 USD
-1.14
₹1.20B 14.49M USD ₹28.48K 344.57 USD ₹95.57 1.16 USD ₹102.40 1.24 USD ₹1.20B 14.49M USD 23.06 ₹4.27 0.05 USD
in Ducon Infratechnologies Limited DUCON.NS IN ₹3.04 0.04 USD
0
₹987.77M 11.95M USD ₹86.63K 1.05K USD ₹3.00 0.04 USD ₹3.05 0.04 USD ₹987.77M 11.95M USD 8.94 ₹0.34 0.004 USD
in Manugraph India Limited MANUGRAPH.NS IN ₹14.91 0.18 USD
0
₹467.24M 5.65M USD ₹532.00 6.44 USD ₹14.50 0.18 USD ₹15.29 0.18 USD ₹467.24M 5.65M USD 9.14 ₹1.63 0.02 USD
in Tarapur Transformers Limited TARAPUR.NS IN ₹18.21 0.22 USD
+1.45
₹355.10M 4.3M USD ₹4.31K 52.11 USD ₹17.78 0.22 USD ₹18.21 0.22 USD ₹355.10M 4.3M USD 0 -₹0.95 -0.01 USD
in Premier Limited PREMIER.NS IN ₹2.91 0.04 USD
-3.01
₹93.19M 1.13M USD ₹3.02K 36.48 USD ₹2.90 0.04 USD ₹3.00 0.04 USD ₹93.19M 1.13M USD 0 -₹1.93 -0.02 USD
in Marshall Machines Limited MARSHALL.NS IN ₹3.64 0.04 USD
0
₹87.00M 1.05M USD ₹59.24K 716.69 USD ₹3.64 0.04 USD ₹3.95 0.05 USD ₹87.00M 1.05M USD 0 -₹2.26 -0.02 USD
in Easun Reyrolle Limited EASUNREYRL.NS IN ₹2.40 0.03 USD
0
₹76.99M 931.39K USD ₹14.46K 174.98 USD ₹2.35 0.03 USD ₹2.55 0.03 USD ₹76.99M 931.39K USD 0 -₹2.99 -0.03 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency