Land: Indien Börse: NSE Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (53)
- {{country.name}}
- Alle Länder
- Indien (53)
NSE (53)
- {{item.name}}
- Alle Börsen
- BSE (87)
- NSE (53)
Industriewerte (53)
- {{item.name}}
- Alle Bereiche
- Industriewerte (53)
Spezielle Industriemaschinen (53)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (26)
- Ingenieurwesen und Bau (68)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (53)
- Metallerzeugung (24)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (9)
- Elektrische Ausrüstung & Teile (33)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (2)
- Eisenbahnen (2)
- Seeschifffahrt (6)
- Spedition (2)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (2)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,649.00 68.34 USD |
+1.92
|
₹1.57T 18.94B USD | ₹44.49K 538.28 USD | ₹5,567.00 67.35 USD | ₹5,669.50 68.59 USD | ₹1.57T 18.94B USD | 65.75 | ₹85.91 1.04 USD | ||
ABB India Limited
ABB.NS
IN
|
₹6,861.50 83.01 USD |
+0.61
|
₹1.45T 17.59B USD | ₹14.23K 172.15 USD | ₹6,832.50 82.66 USD | ₹6,873.50 83.16 USD | ₹1.45T 17.59B USD | 93.82 | ₹73.13 0.88 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹388.35 4.7 USD |
+1.77
|
₹1.35T 16.36B USD | ₹741.20K 8.93K USD | ₹385.60 4.67 USD | ₹390.95 4.73 USD | ₹1.35T 16.36B USD | 84.26 | ₹4.61 0.06 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,500.00 42.34 USD |
+0.68
|
₹1.25T 15.08B USD | ₹10.16K 122.92 USD | ₹3,487.10 42.19 USD | ₹3,506.90 42.43 USD | ₹1.25T 15.08B USD | 73.59 | ₹47.56 0.58 USD | ||
|
Suzlon Energy Limited
SUZLON.NS
IN
|
₹54.07 0.65 USD |
+0.69
|
₹743.14B 8.99B USD | ₹2.93M 35.48K USD | ₹53.97 0.65 USD | ₹54.29 0.66 USD | ₹743.14B 8.99B USD | 23.10 | ₹2.34 0.03 USD | ||
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹2,440.90 29.53 USD |
+0.66
|
₹355.17B 4.3B USD | ₹76.64K 927.24 USD | ₹2,435.00 29.46 USD | ₹2,479.90 30 USD | ₹355.17B 4.3B USD | 62.68 | ₹38.94 0.47 USD | ||
|
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹7,017.50 84.9 USD |
+1.14
|
₹215.86B 2.61B USD | ₹5.87K 70.96 USD | ₹7,000.00 84.69 USD | ₹7,089.00 85.77 USD | ₹215.86B 2.61B USD | 224.77 | ₹31.22 0.38 USD | ||
|
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹615.20 7.44 USD |
+0.52
|
₹195.57B 2.37B USD | ₹61.24K 740.84 USD | ₹613.00 7.42 USD | ₹623.00 7.54 USD | ₹195.57B 2.37B USD | 56.08 | ₹10.97 0.13 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹589.10 7.13 USD |
+0.07
|
₹185.71B 2.25B USD | ₹12.06K 145.85 USD | ₹587.50 7.11 USD | ₹594.50 7.19 USD | ₹185.71B 2.25B USD | 43.37 | ₹13.58 0.16 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹1,120.50 13.56 USD |
+2.8
|
₹175.05B 2.12B USD | ₹278.06K 3.36K USD | ₹1,105.40 13.37 USD | ₹1,140.00 13.79 USD | ₹175.05B 2.12B USD | 73.57 | ₹15.23 0.18 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹82.26 1 USD |
+0.31
|
₹142.16B 1.72B USD | ₹1.50M 18.14K USD | ₹82.01 0.99 USD | ₹83.20 1.01 USD | ₹142.16B 1.72B USD | 31.39 | ₹2.62 0.03 USD | ||
|
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹518.95 6.28 USD |
+1.29
|
₹116.45B 1.41B USD | ₹28.05K 339.41 USD | ₹514.80 6.23 USD | ₹521.15 6.31 USD | ₹116.45B 1.41B USD | 34.16 | ₹15.19 0.18 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹573.50 6.94 USD |
+0.1
|
₹70.77B 856.18M USD | ₹93.77K 1.13K USD | ₹572.60 6.93 USD | ₹578.90 7 USD | ₹70.77B 856.18M USD | 26.97 | ₹21.26 0.26 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹236.49 2.86 USD |
-0.31
|
₹55.09B 666.51M USD | ₹286.34K 3.46K USD | ₹236.34 2.86 USD | ₹239.40 2.9 USD | ₹55.09B 666.51M USD | 49.06 | ₹4.82 0.06 USD | ||
|
Raymond Limited
RAYMOND.NS
IN
|
₹631.85 7.64 USD |
+1.82
|
₹42.05B 508.74M USD | ₹110.46K 1.34K USD | ₹624.90 7.56 USD | ₹636.75 7.7 USD | ₹42.05B 508.74M USD | 119.89 | ₹5.27 0.06 USD | ||
|
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹415.00 5.02 USD |
-0.86
|
₹28.82B 348.72M USD | ₹25.47K 308.19 USD | ₹411.80 4.98 USD | ₹421.60 5.1 USD | ₹28.82B 348.72M USD | 57.55 | ₹7.21 0.09 USD | ||
|
Pennar Industries Limited
PENIND.NS
IN
|
₹171.12 2.07 USD |
+0.64
|
₹23.09B 279.37M USD | ₹14.41K 174.37 USD | ₹170.31 2.06 USD | ₹172.49 2.09 USD | ₹23.09B 279.37M USD | 16.61 | ₹10.30 0.12 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹11.83 0.14 USD |
+0.85
|
₹14.12B 170.84M USD | ₹262.27K 3.17K USD | ₹11.78 0.14 USD | ₹11.90 0.14 USD | ₹14.12B 170.84M USD | 24.14 | ₹0.49 0.005 USD | ||
|
AIA Engineering Limited
AIAENG.NS
IN
|
₹4,687.50 56.71 USD |
+0.44
|
₹437.44B 5.29B USD | ₹92.25K 1.12K USD | ₹4,630.00 56.02 USD | ₹4,725.00 57.16 USD | ₹437.44B 5.29B USD | 34.39 | ₹136.28 1.65 USD | ||
KSB Limited
KSB.NS
IN
|
₹930.15 11.25 USD |
-0.27
|
₹161.88B 1.96B USD | ₹4.44K 53.74 USD | ₹925.75 11.2 USD | ₹943.00 11.41 USD | ₹161.88B 1.96B USD | 62.67 | ₹14.84 0.18 USD | ||
|
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹1,908.10 23.08 USD |
+2.92
|
₹151.52B 1.83B USD | ₹113.95K 1.38K USD | ₹1,840.00 22.26 USD | ₹1,916.30 23.18 USD | ₹151.52B 1.83B USD | 40.52 | ₹47.09 0.57 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹4,354.50 52.68 USD |
-0.13
|
₹137.46B 1.66B USD | ₹7.36K 89.03 USD | ₹4,335.00 52.45 USD | ₹4,428.70 53.58 USD | ₹137.46B 1.66B USD | 53.69 | ₹81.10 0.98 USD | ||
|
Tega Industries Limited
TEGA.NS
IN
|
₹1,660.70 20.09 USD |
+1.17
|
₹124.76B 1.51B USD | ₹32.59K 394.22 USD | ₹1,638.20 19.82 USD | ₹1,672.90 20.24 USD | ₹124.76B 1.51B USD | 79.99 | ₹20.76 0.25 USD | ||
|
Inox Wind Energy Limited
IWEL.NS
IN
|
₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹463.75 5.61 USD |
+1.51
|
₹94.12B 1.14B USD | ₹74.80K 904.98 USD | ₹458.20 5.54 USD | ₹473.00 5.72 USD | ₹94.12B 1.14B USD | 36.11 | ₹12.84 0.16 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹923.85 11.18 USD |
+3.32
|
₹67.93B 821.84M USD | ₹92.98K 1.12K USD | ₹895.00 10.83 USD | ₹926.80 11.21 USD | ₹67.93B 821.84M USD | 62.25 | ₹14.84 0.18 USD | ||
|
The Anup Engineering Limited
ANUP.NS
IN
|
₹2,153.40 26.05 USD |
+0.85
|
₹43.14B 521.87M USD | ₹18.79K 227.36 USD | ₹2,135.70 25.84 USD | ₹2,193.90 26.54 USD | ₹43.14B 521.87M USD | 39.08 | ₹55.09 0.67 USD | ||
|
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹764.80 9.25 USD |
+0.66
|
₹34.38B 415.98M USD | ₹68.42K 827.74 USD | ₹760.10 9.2 USD | ₹776.00 9.39 USD | ₹34.38B 415.98M USD | 59.14 | ₹12.93 0.16 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹442.00 5.35 USD |
+0.41
|
₹33.92B 410.37M USD | ₹16.67K 201.72 USD | ₹437.50 5.29 USD | ₹450.50 5.45 USD | ₹33.92B 410.37M USD | 44.24 | ₹9.99 0.12 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹316.40 3.83 USD |
+3.13
|
₹32.73B 396.03M USD | ₹77.56K 938.35 USD | ₹304.00 3.68 USD | ₹323.00 3.91 USD | ₹32.73B 396.03M USD | 3515.55 | ₹0.09 0.001 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹518.45 6.27 USD |
+1.39
|
₹32.61B 394.56M USD | ₹27.61K 334.02 USD | ₹513.20 6.21 USD | ₹523.15 6.33 USD | ₹32.61B 394.56M USD | 43.09 | ₹12.03 0.15 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹2,103.70 25.45 USD |
+1.43
|
₹21.34B 258.15M USD | ₹4.01K 48.5 USD | ₹2,074.10 25.09 USD | ₹2,125.90 25.72 USD | ₹21.34B 258.15M USD | 33.25 | ₹63.26 0.77 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹1,372.30 16.6 USD |
+3.03
|
₹13.73B 166.09M USD | ₹9.36K 113.2 USD | ₹1,338.40 16.19 USD | ₹1,390.40 16.82 USD | ₹13.73B 166.09M USD | 40.56 | ₹33.83 0.41 USD | ||
|
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹114.73 1.39 USD |
+0.62
|
₹12.87B 155.75M USD | ₹14.68K 177.64 USD | ₹114.18 1.38 USD | ₹115.99 1.4 USD | ₹12.87B 155.75M USD | 8.76 | ₹13.09 0.16 USD | ||
|
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹757.70 9.17 USD |
+1.26
|
₹11.96B 144.65M USD | ₹11.87K 143.57 USD | ₹750.60 9.08 USD | ₹767.75 9.29 USD | ₹11.96B 144.65M USD | 98.27 | ₹7.71 0.09 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹295.65 3.58 USD |
+5.42
|
₹10.34B 125.09M USD | ₹109.23K 1.32K USD | ₹281.00 3.4 USD | ₹300.00 3.63 USD | ₹10.34B 125.09M USD | 0 | -₹1.63 -0.01 USD | ||
|
Yuken India Limited
YUKEN.NS
IN
|
₹751.55 9.09 USD |
-0.75
|
₹10.21B 123.51M USD | ₹4.98K 60.29 USD | ₹750.10 9.07 USD | ₹764.85 9.25 USD | ₹10.21B 123.51M USD | 69.39 | ₹10.83 0.13 USD | ||
|
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹110.87 1.34 USD |
+1.78
|
₹7.36B 89.08M USD | ₹32.29K 390.63 USD | ₹107.50 1.3 USD | ₹112.99 1.37 USD | ₹7.36B 89.08M USD | 87.99 | ₹1.26 0.02 USD | ||
|
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹337.05 4.08 USD |
-1.99
|
₹7.18B 86.84M USD | ₹74.57K 902.11 USD | ₹337.05 4.08 USD | ₹337.05 4.08 USD | ₹7.18B 86.84M USD | 362.41 | ₹0.93 0.01 USD | ||
|
International Conveyors Limited
INTLCONV.NS
IN
|
₹79.98 0.97 USD |
+2.02
|
₹5.10B 61.72M USD | ₹29.63K 358.44 USD | ₹78.60 0.95 USD | ₹80.85 0.98 USD | ₹5.10B 61.72M USD | 7.44 | ₹10.74 0.13 USD | ||
|
Hercules Investments Limited
HERCULES.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
|
Mazda Limited
MAZDA.NS
IN
|
₹235.01 2.84 USD |
-1.52
|
₹4.71B 56.94M USD | ₹13.00K 157.22 USD | ₹232.00 2.81 USD | ₹242.07 2.93 USD | ₹4.71B 56.94M USD | 17.09 | ₹13.75 0.17 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.NS
IN
|
₹348.65 4.22 USD |
+0.58
|
₹4.52B 54.71M USD | ₹41.58K 503.09 USD | ₹345.05 4.17 USD | ₹369.90 4.48 USD | ₹4.52B 54.71M USD | 72.93 | ₹4.78 0.06 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.NS
IN
|
₹18.40 0.22 USD |
+1.15
|
₹3.06B 37.07M USD | ₹12.59K 152.37 USD | ₹17.86 0.22 USD | ₹18.47 0.22 USD | ₹3.06B 37.07M USD | 14.60 | ₹1.26 0.02 USD | ||
|
TRF Limited
TRF.NS
IN
|
₹233.19 2.82 USD |
+3.15
|
₹2.57B 31.05M USD | ₹25.75K 311.54 USD | ₹225.75 2.73 USD | ₹234.70 2.84 USD | ₹2.57B 31.05M USD | 0 | -₹4.20 -0.05 USD | ||
|
Aaron Industries Limited
AARON.NS
IN
|
₹118.18 1.43 USD |
+1.74
|
₹2.48B 29.95M USD | ₹6.17K 74.7 USD | ₹116.10 1.4 USD | ₹119.00 1.44 USD | ₹2.48B 29.95M USD | 36.47 | ₹3.24 0.04 USD | ||
|
Somi Conveyor Beltings Limited
SOMICONVEY.NS
IN
|
₹99.64 1.21 USD |
+1.39
|
₹1.21B 14.66M USD | ₹47.57K 575.51 USD | ₹94.05 1.14 USD | ₹102.60 1.24 USD | ₹1.21B 14.66M USD | 23.33 | ₹4.27 0.05 USD | ||
|
Ducon Infratechnologies Limited
DUCON.NS
IN
|
₹3.04 0.04 USD |
0
|
₹987.77M 11.95M USD | ₹345.30K 4.18K USD | ₹3.00 0.04 USD | ₹3.14 0.04 USD | ₹987.77M 11.95M USD | 8.94 | ₹0.34 0.004 USD | ||
|
Manugraph India Limited
MANUGRAPH.NS
IN
|
₹14.91 0.18 USD |
+0.68
|
₹467.24M 5.65M USD | ₹532.00 6.44 USD | ₹14.50 0.18 USD | ₹15.29 0.18 USD | ₹467.24M 5.65M USD | 9.14 | ₹1.63 0.02 USD | ||
|
Tarapur Transformers Limited
TARAPUR.NS
IN
|
₹17.95 0.22 USD |
-0.17
|
₹350.03M 4.23M USD | ₹6.43K 77.77 USD | ₹17.68 0.21 USD | ₹18.28 0.22 USD | ₹350.03M 4.23M USD | 0 | -₹0.95 -0.01 USD | ||
|
Premier Limited
PREMIER.NS
IN
|
₹3.00 0.04 USD |
0
|
₹96.08M 1.16M USD | ₹10.07K 121.83 USD | ₹2.90 0.04 USD | ₹3.10 0.04 USD | ₹96.08M 1.16M USD | 0 | -₹1.93 -0.02 USD | ||
|
Marshall Machines Limited
MARSHALL.NS
IN
|
₹3.64 0.04 USD |
0
|
₹87.00M 1.05M USD | ₹59.24K 716.69 USD | ₹3.64 0.04 USD | ₹3.95 0.05 USD | ₹87.00M 1.05M USD | 0 | -₹2.26 -0.02 USD | ||
|
Easun Reyrolle Limited
EASUNREYRL.NS
IN
|
₹2.40 0.03 USD |
0
|
₹76.99M 931.39K USD | ₹14.46K 174.98 USD | ₹2.35 0.03 USD | ₹2.55 0.03 USD | ₹76.99M 931.39K USD | 0 | -₹2.99 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}