Land: Indien Börse: NSE Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (53)
- {{country.name}}
- Alle Länder
- Indien (53)
NSE (53)
- {{item.name}}
- Alle Börsen
- BSE (87)
- NSE (53)
Industriewerte (53)
- {{item.name}}
- Alle Bereiche
- Industriewerte (53)
Spezielle Industriemaschinen (53)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (26)
- Ingenieurwesen und Bau (68)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (53)
- Metallerzeugung (24)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (9)
- Elektrische Ausrüstung & Teile (33)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (2)
- Eisenbahnen (2)
- Seeschifffahrt (6)
- Spedition (2)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (2)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,621.50 68.01 USD |
+1.43
|
₹1.56T 18.85B USD | ₹463.87K 5.61K USD | ₹5,567.00 67.35 USD | ₹5,714.00 69.13 USD | ₹1.56T 18.85B USD | 65.86 | ₹85.35 1.03 USD | ||
ABB India Limited
ABB.NS
IN
|
₹6,836.00 82.7 USD |
+0.23
|
₹1.45T 17.53B USD | ₹110.25K 1.33K USD | ₹6,812.00 82.41 USD | ₹6,911.00 83.61 USD | ₹1.45T 17.53B USD | 92.80 | ₹73.66 0.89 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹395.25 4.78 USD |
+3.58
|
₹1.38T 16.65B USD | ₹11.88M 143.78K USD | ₹385.60 4.67 USD | ₹395.80 4.79 USD | ₹1.38T 16.65B USD | 85.55 | ₹4.62 0.06 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,496.50 42.3 USD |
+0.58
|
₹1.25T 15.06B USD | ₹231.25K 2.8K USD | ₹3,486.00 42.17 USD | ₹3,542.00 42.85 USD | ₹1.25T 15.06B USD | 73.95 | ₹47.28 0.57 USD | ||
|
Suzlon Energy Limited
SUZLON.NS
IN
|
₹53.92 0.65 USD |
+0.41
|
₹741.07B 8.97B USD | ₹41.93M 507.29K USD | ₹53.75 0.65 USD | ₹54.45 0.66 USD | ₹741.07B 8.97B USD | 23.04 | ₹2.34 0.03 USD | ||
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹2,491.90 30.15 USD |
+2.77
|
₹362.59B 4.39B USD | ₹615.37K 7.44K USD | ₹2,435.00 29.46 USD | ₹2,503.00 30.28 USD | ₹362.59B 4.39B USD | 63.82 | ₹39.04 0.47 USD | ||
|
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹7,101.00 85.91 USD |
+2.34
|
₹218.42B 2.64B USD | ₹149.20K 1.81K USD | ₹6,860.00 82.99 USD | ₹7,160.00 86.62 USD | ₹218.42B 2.64B USD | 232.59 | ₹30.53 0.37 USD | ||
|
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹606.10 7.33 USD |
-0.96
|
₹192.68B 2.33B USD | ₹1.08M 13.12K USD | ₹599.20 7.25 USD | ₹623.00 7.54 USD | ₹192.68B 2.33B USD | 54.99 | ₹11.02 0.13 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹576.35 6.97 USD |
-2.1
|
₹181.69B 2.2B USD | ₹393.18K 4.76K USD | ₹569.40 6.89 USD | ₹594.50 7.19 USD | ₹181.69B 2.2B USD | 42.37 | ₹13.60 0.16 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹1,150.20 13.92 USD |
+5.52
|
₹179.69B 2.17B USD | ₹1.09M 13.18K USD | ₹1,105.40 13.37 USD | ₹1,159.00 14.02 USD | ₹179.69B 2.17B USD | 75.37 | ₹15.26 0.18 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹82.61 1 USD |
+0.73
|
₹142.77B 1.73B USD | ₹32.21M 389.72K USD | ₹81.89 0.99 USD | ₹83.80 1.01 USD | ₹142.77B 1.73B USD | 31.17 | ₹2.65 0.03 USD | ||
|
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹510.55 6.18 USD |
-0.35
|
₹114.57B 1.39B USD | ₹3.52M 42.53K USD | ₹482.00 5.83 USD | ₹522.10 6.32 USD | ₹114.57B 1.39B USD | 33.54 | ₹15.22 0.18 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹579.25 7.01 USD |
+1.1
|
₹71.48B 864.77M USD | ₹785.21K 9.5K USD | ₹572.15 6.92 USD | ₹582.40 7.05 USD | ₹71.48B 864.77M USD | 27.54 | ₹21.03 0.25 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹263.60 3.19 USD |
+11.12
|
₹61.41B 742.91M USD | ₹20.11M 243.34K USD | ₹236.10 2.86 USD | ₹267.00 3.23 USD | ₹61.41B 742.91M USD | 57.93 | ₹4.55 0.06 USD | ||
|
Raymond Limited
RAYMOND.NS
IN
|
₹631.70 7.64 USD |
+1.8
|
₹42.04B 508.62M USD | ₹525.34K 6.36K USD | ₹624.90 7.56 USD | ₹638.65 7.73 USD | ₹42.04B 508.62M USD | 124.10 | ₹5.09 0.06 USD | ||
|
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹419.05 5.07 USD |
+0.11
|
₹29.11B 352.12M USD | ₹390.46K 4.72K USD | ₹411.80 4.98 USD | ₹434.50 5.26 USD | ₹29.11B 352.12M USD | 58.20 | ₹7.20 0.09 USD | ||
|
Pennar Industries Limited
PENIND.NS
IN
|
₹172.17 2.08 USD |
+1.25
|
₹23.23B 281.09M USD | ₹286.61K 3.47K USD | ₹170.31 2.06 USD | ₹174.75 2.11 USD | ₹23.23B 281.09M USD | 16.73 | ₹10.29 0.12 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹11.71 0.14 USD |
-0.17
|
₹13.98B 169.11M USD | ₹2.23M 26.97K USD | ₹11.66 0.14 USD | ₹11.90 0.14 USD | ₹13.98B 169.11M USD | 24.91 | ₹0.47 0.005 USD | ||
|
AIA Engineering Limited
AIAENG.NS
IN
|
₹4,683.50 56.66 USD |
-0.09
|
₹437.07B 5.29B USD | ₹93.95K 1.14K USD | ₹4,648.00 56.23 USD | ₹4,756.00 57.54 USD | ₹437.07B 5.29B USD | 34.45 | ₹135.94 1.64 USD | ||
KSB Limited
KSB.NS
IN
|
₹940.25 11.38 USD |
+0.81
|
₹163.64B 1.98B USD | ₹49.23K 595.6 USD | ₹925.75 11.2 USD | ₹947.45 11.46 USD | ₹163.64B 1.98B USD | 63.40 | ₹14.83 0.18 USD | ||
|
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹1,920.50 23.23 USD |
+0.65
|
₹152.50B 1.85B USD | ₹48.62K 588.16 USD | ₹1,909.60 23.1 USD | ₹1,934.90 23.41 USD | ₹152.50B 1.85B USD | 40.78 | ₹47.09 0.57 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹4,452.00 53.86 USD |
+2.24
|
₹140.54B 1.7B USD | ₹15.40K 186.31 USD | ₹4,354.50 52.68 USD | ₹4,512.20 54.59 USD | ₹140.54B 1.7B USD | 54.96 | ₹80.99 0.98 USD | ||
|
Tega Industries Limited
TEGA.NS
IN
|
₹1,669.00 20.19 USD |
+0.5
|
₹125.39B 1.52B USD | ₹35.88K 434.1 USD | ₹1,651.00 19.97 USD | ₹1,692.00 20.47 USD | ₹125.39B 1.52B USD | 81.05 | ₹20.59 0.25 USD | ||
|
Inox Wind Energy Limited
IWEL.NS
IN
|
₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹464.50 5.62 USD |
+0.16
|
₹94.28B 1.14B USD | ₹88.95K 1.08K USD | ₹462.85 5.6 USD | ₹470.00 5.69 USD | ₹94.28B 1.14B USD | 36.14 | ₹12.85 0.16 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹902.25 10.92 USD |
-2.34
|
₹66.34B 802.63M USD | ₹41.69K 504.38 USD | ₹896.30 10.84 USD | ₹929.70 11.25 USD | ₹66.34B 802.63M USD | 61.04 | ₹14.78 0.18 USD | ||
|
The Anup Engineering Limited
ANUP.NS
IN
|
₹2,168.60 26.24 USD |
+0.71
|
₹43.44B 525.55M USD | ₹20.76K 251.17 USD | ₹2,137.10 25.86 USD | ₹2,190.00 26.5 USD | ₹43.44B 525.55M USD | 39.49 | ₹54.91 0.66 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹442.60 5.35 USD |
+0.14
|
₹33.97B 410.92M USD | ₹11.79K 142.58 USD | ₹436.15 5.28 USD | ₹445.80 5.39 USD | ₹33.97B 410.92M USD | 44.30 | ₹9.99 0.12 USD | ||
|
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹754.50 9.13 USD |
-1.35
|
₹33.92B 410.38M USD | ₹128.18K 1.55K USD | ₹750.05 9.07 USD | ₹774.80 9.37 USD | ₹33.92B 410.38M USD | 58.71 | ₹12.85 0.16 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹532.75 6.45 USD |
+4.19
|
₹33.51B 405.45M USD | ₹609.92K 7.38K USD | ₹513.20 6.21 USD | ₹542.00 6.56 USD | ₹33.51B 405.45M USD | 44.32 | ₹12.02 0.15 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹311.65 3.77 USD |
-1.5
|
₹32.24B 390.09M USD | ₹47.90K 579.51 USD | ₹307.00 3.71 USD | ₹328.00 3.97 USD | ₹32.24B 390.09M USD | 3462.77 | ₹0.09 0.001 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹2,108.60 25.51 USD |
+0.23
|
₹21.39B 258.76M USD | ₹3.30K 39.88 USD | ₹2,095.10 25.35 USD | ₹2,137.90 25.87 USD | ₹21.39B 258.76M USD | 33.30 | ₹63.32 0.77 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹1,371.70 16.6 USD |
-0.04
|
₹13.72B 166.02M USD | ₹7.46K 90.29 USD | ₹1,360.10 16.45 USD | ₹1,404.00 16.99 USD | ₹13.72B 166.02M USD | 40.46 | ₹33.90 0.41 USD | ||
|
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹115.02 1.39 USD |
+0.88
|
₹12.91B 156.14M USD | ₹136.10K 1.65K USD | ₹114.00 1.38 USD | ₹115.99 1.4 USD | ₹12.91B 156.14M USD | 8.78 | ₹13.09 0.16 USD | ||
|
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹764.35 9.25 USD |
+0.88
|
₹12.06B 145.92M USD | ₹14.43K 174.63 USD | ₹755.00 9.13 USD | ₹769.80 9.31 USD | ₹12.06B 145.92M USD | 98.88 | ₹7.73 0.09 USD | ||
|
Yuken India Limited
YUKEN.NS
IN
|
₹773.05 9.35 USD |
+2.86
|
₹10.50B 127.05M USD | ₹11.48K 138.88 USD | ₹758.05 9.17 USD | ₹786.95 9.52 USD | ₹10.50B 127.05M USD | 71.44 | ₹10.82 0.13 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹294.35 3.56 USD |
-0.44
|
₹10.29B 124.54M USD | ₹39.90K 482.77 USD | ₹290.35 3.51 USD | ₹299.50 3.62 USD | ₹10.29B 124.54M USD | 0 | -₹1.54 -0.01 USD | ||
|
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹115.19 1.39 USD |
+3.9
|
₹7.65B 92.56M USD | ₹69.54K 841.31 USD | ₹109.00 1.32 USD | ₹116.40 1.41 USD | ₹7.65B 92.56M USD | 91.42 | ₹1.26 0.02 USD | ||
|
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹330.35 4 USD |
-1.99
|
₹7.04B 85.12M USD | ₹52.23K 631.94 USD | ₹330.35 4 USD | ₹331.55 4.01 USD | ₹7.04B 85.12M USD | 351.43 | ₹0.94 0.01 USD | ||
|
International Conveyors Limited
INTLCONV.NS
IN
|
₹80.13 0.97 USD |
+0.19
|
₹5.11B 61.83M USD | ₹36.31K 439.27 USD | ₹79.51 0.96 USD | ₹81.58 0.99 USD | ₹5.11B 61.83M USD | 7.46 | ₹10.74 0.13 USD | ||
|
Hercules Investments Limited
HERCULES.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
|
Mazda Limited
MAZDA.NS
IN
|
₹242.20 2.93 USD |
+3.06
|
₹4.85B 58.68M USD | ₹19.59K 237.04 USD | ₹235.14 2.84 USD | ₹244.85 2.96 USD | ₹4.85B 58.68M USD | 17.61 | ₹13.75 0.17 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.NS
IN
|
₹368.60 4.46 USD |
+5.72
|
₹4.78B 57.84M USD | ₹55.29K 668.88 USD | ₹345.20 4.18 USD | ₹373.90 4.52 USD | ₹4.78B 57.84M USD | 76.63 | ₹4.81 0.06 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.NS
IN
|
₹18.34 0.22 USD |
+0.82
|
₹3.05B 36.95M USD | ₹215.81K 2.61K USD | ₹17.82 0.22 USD | ₹18.68 0.23 USD | ₹3.05B 36.95M USD | 14.55 | ₹1.26 0.02 USD | ||
|
TRF Limited
TRF.NS
IN
|
₹234.98 2.84 USD |
+0.77
|
₹2.59B 31.28M USD | ₹37.23K 450.41 USD | ₹230.11 2.78 USD | ₹241.85 2.93 USD | ₹2.59B 31.28M USD | 0 | -₹4.06 -0.04 USD | ||
|
Aaron Industries Limited
AARON.NS
IN
|
₹118.93 1.44 USD |
+0.63
|
₹2.49B 30.14M USD | ₹7.57K 91.54 USD | ₹117.02 1.42 USD | ₹119.38 1.44 USD | ₹2.49B 30.14M USD | 36.59 | ₹3.25 0.04 USD | ||
|
Somi Conveyor Beltings Limited
SOMICONVEY.NS
IN
|
₹98.72 1.19 USD |
-0.92
|
₹1.20B 14.52M USD | ₹35.54K 429.94 USD | ₹95.57 1.16 USD | ₹102.40 1.24 USD | ₹1.20B 14.52M USD | 23.11 | ₹4.27 0.05 USD | ||
|
Ducon Infratechnologies Limited
DUCON.NS
IN
|
₹3.04 0.04 USD |
0
|
₹987.77M 11.95M USD | ₹305.42K 3.7K USD | ₹3.00 0.04 USD | ₹3.10 0.04 USD | ₹987.77M 11.95M USD | 8.94 | ₹0.34 0.004 USD | ||
|
Manugraph India Limited
MANUGRAPH.NS
IN
|
₹14.99 0.18 USD |
+0.54
|
₹469.75M 5.68M USD | ₹1.67K 20.25 USD | ₹14.91 0.18 USD | ₹15.40 0.19 USD | ₹469.75M 5.68M USD | 9.19 | ₹1.63 0.02 USD | ||
|
Tarapur Transformers Limited
TARAPUR.NS
IN
|
₹18.17 0.22 USD |
+1.23
|
₹354.32M 4.29M USD | ₹15.26K 184.66 USD | ₹17.78 0.22 USD | ₹18.30 0.22 USD | ₹354.32M 4.29M USD | 0 | -₹0.95 -0.01 USD | ||
|
Premier Limited
PREMIER.NS
IN
|
₹3.03 0.04 USD |
+1
|
₹97.04M 1.17M USD | ₹3.48K 42.14 USD | ₹2.90 0.04 USD | ₹3.05 0.04 USD | ₹97.04M 1.17M USD | 0 | -₹1.93 -0.02 USD | ||
|
Marshall Machines Limited
MARSHALL.NS
IN
|
₹3.64 0.04 USD |
0
|
₹87.00M 1.05M USD | ₹59.24K 716.69 USD | ₹3.64 0.04 USD | ₹3.95 0.05 USD | ₹87.00M 1.05M USD | 0 | -₹2.26 -0.02 USD | ||
|
Easun Reyrolle Limited
EASUNREYRL.NS
IN
|
₹2.40 0.03 USD |
0
|
₹76.99M 931.39K USD | ₹14.46K 174.98 USD | ₹2.35 0.03 USD | ₹2.55 0.03 USD | ₹76.99M 931.39K USD | 0 | -₹2.99 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}