Land: Indien Börse: NSE Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (53)
- {{country.name}}
- Alle Länder
- Indien (53)
NSE (53)
- {{item.name}}
- Alle Börsen
- BSE (87)
- NSE (53)
Industriewerte (53)
- {{item.name}}
- Alle Bereiche
- Industriewerte (53)
Spezielle Industriemaschinen (53)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (26)
- Ingenieurwesen und Bau (68)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (53)
- Metallerzeugung (24)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (9)
- Elektrische Ausrüstung & Teile (33)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (2)
- Eisenbahnen (2)
- Seeschifffahrt (6)
- Spedition (2)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (2)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,639.00 68.22 USD |
+1.74
|
₹1.56T 18.91B USD | ₹328.23K 3.97K USD | ₹5,567.00 67.35 USD | ₹5,714.00 69.13 USD | ₹1.56T 18.91B USD | 65.63 | ₹85.91 1.04 USD | ||
ABB India Limited
ABB.NS
IN
|
₹6,834.00 82.68 USD |
+0.21
|
₹1.45T 17.52B USD | ₹72.65K 878.98 USD | ₹6,828.50 82.61 USD | ₹6,911.00 83.61 USD | ₹1.45T 17.52B USD | 93.45 | ₹73.13 0.88 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹392.75 4.75 USD |
+2.92
|
₹1.37T 16.55B USD | ₹6.58M 79.56K USD | ₹385.60 4.67 USD | ₹395.20 4.78 USD | ₹1.37T 16.55B USD | 85.19 | ₹4.61 0.06 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,511.90 42.49 USD |
+1.02
|
₹1.25T 15.13B USD | ₹93.77K 1.13K USD | ₹3,487.10 42.19 USD | ₹3,542.00 42.85 USD | ₹1.25T 15.13B USD | 73.84 | ₹47.56 0.58 USD | ||
|
Suzlon Energy Limited
SUZLON.NS
IN
|
₹54.15 0.66 USD |
+0.84
|
₹744.24B 9B USD | ₹23.81M 288.05K USD | ₹53.97 0.65 USD | ₹54.45 0.66 USD | ₹744.24B 9B USD | 23.14 | ₹2.34 0.03 USD | ||
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹2,474.30 29.93 USD |
+2.04
|
₹360.03B 4.36B USD | ₹402.49K 4.87K USD | ₹2,435.00 29.46 USD | ₹2,496.80 30.21 USD | ₹360.03B 4.36B USD | 63.54 | ₹38.94 0.47 USD | ||
|
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹6,985.00 84.51 USD |
+0.67
|
₹214.86B 2.6B USD | ₹67.57K 817.51 USD | ₹6,860.00 82.99 USD | ₹7,089.00 85.77 USD | ₹214.86B 2.6B USD | 223.73 | ₹31.22 0.38 USD | ||
|
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹605.35 7.32 USD |
-1.09
|
₹192.44B 2.33B USD | ₹457.34K 5.53K USD | ₹605.00 7.32 USD | ₹623.00 7.54 USD | ₹192.44B 2.33B USD | 55.18 | ₹10.97 0.13 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹577.95 6.99 USD |
-1.83
|
₹182.19B 2.2B USD | ₹206.33K 2.5K USD | ₹577.95 6.99 USD | ₹594.50 7.19 USD | ₹182.19B 2.2B USD | 42.55 | ₹13.58 0.16 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹1,146.20 13.87 USD |
+5.16
|
₹179.07B 2.17B USD | ₹801.99K 9.7K USD | ₹1,105.40 13.37 USD | ₹1,147.00 13.88 USD | ₹179.07B 2.17B USD | 75.25 | ₹15.23 0.18 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹83.35 1.01 USD |
+1.63
|
₹144.05B 1.74B USD | ₹26.01M 314.67K USD | ₹81.89 0.99 USD | ₹83.80 1.01 USD | ₹144.05B 1.74B USD | 31.81 | ₹2.62 0.03 USD | ||
|
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹504.00 6.1 USD |
-1.63
|
₹113.10B 1.37B USD | ₹2.72M 32.89K USD | ₹482.00 5.83 USD | ₹522.10 6.32 USD | ₹113.10B 1.37B USD | 33.17 | ₹15.19 0.18 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹577.10 6.98 USD |
+0.72
|
₹71.21B 861.56M USD | ₹431.65K 5.22K USD | ₹572.15 6.92 USD | ₹579.70 7.01 USD | ₹71.21B 861.56M USD | 27.14 | ₹21.26 0.26 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹243.01 2.94 USD |
+2.44
|
₹56.61B 684.88M USD | ₹2.69M 32.59K USD | ₹236.10 2.86 USD | ₹245.51 2.97 USD | ₹56.61B 684.88M USD | 50.41 | ₹4.82 0.06 USD | ||
|
Raymond Limited
RAYMOND.NS
IN
|
₹634.50 7.68 USD |
+2.25
|
₹42.23B 510.88M USD | ₹392.96K 4.75K USD | ₹624.90 7.56 USD | ₹638.65 7.73 USD | ₹42.23B 510.88M USD | 120.39 | ₹5.27 0.06 USD | ||
|
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹424.05 5.13 USD |
+1.3
|
₹29.45B 356.32M USD | ₹270.85K 3.28K USD | ₹411.80 4.98 USD | ₹434.50 5.26 USD | ₹29.45B 356.32M USD | 58.81 | ₹7.21 0.09 USD | ||
|
Pennar Industries Limited
PENIND.NS
IN
|
₹171.72 2.08 USD |
+0.99
|
₹23.17B 280.35M USD | ₹148.37K 1.8K USD | ₹170.31 2.06 USD | ₹173.70 2.1 USD | ₹23.17B 280.35M USD | 16.67 | ₹10.30 0.12 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹11.69 0.14 USD |
-0.34
|
₹13.95B 168.82M USD | ₹1.39M 16.87K USD | ₹11.67 0.14 USD | ₹11.90 0.14 USD | ₹13.95B 168.82M USD | 23.85 | ₹0.49 0.005 USD | ||
|
AIA Engineering Limited
AIAENG.NS
IN
|
₹4,683.00 56.66 USD |
-0.1
|
₹437.02B 5.29B USD | ₹45.27K 547.63 USD | ₹4,648.00 56.23 USD | ₹4,756.00 57.54 USD | ₹437.02B 5.29B USD | 34.36 | ₹136.28 1.65 USD | ||
KSB Limited
KSB.NS
IN
|
₹938.80 11.36 USD |
+0.65
|
₹163.39B 1.98B USD | ₹31.00K 375.05 USD | ₹925.75 11.2 USD | ₹947.45 11.46 USD | ₹163.39B 1.98B USD | 63.26 | ₹14.84 0.18 USD | ||
|
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹1,917.20 23.19 USD |
+0.48
|
₹152.24B 1.84B USD | ₹31.76K 384.24 USD | ₹1,909.60 23.1 USD | ₹1,934.90 23.41 USD | ₹152.24B 1.84B USD | 40.71 | ₹47.09 0.57 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹4,452.20 53.86 USD |
+2.24
|
₹140.55B 1.7B USD | ₹10.99K 133 USD | ₹4,354.50 52.68 USD | ₹4,512.20 54.59 USD | ₹140.55B 1.7B USD | 54.89 | ₹81.10 0.98 USD | ||
|
Tega Industries Limited
TEGA.NS
IN
|
₹1,674.50 20.26 USD |
+0.83
|
₹125.80B 1.52B USD | ₹26.93K 325.75 USD | ₹1,651.00 19.97 USD | ₹1,692.00 20.47 USD | ₹125.80B 1.52B USD | 80.65 | ₹20.76 0.25 USD | ||
|
Inox Wind Energy Limited
IWEL.NS
IN
|
₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹464.35 5.62 USD |
+0.13
|
₹94.24B 1.14B USD | ₹63.80K 771.92 USD | ₹462.85 5.6 USD | ₹470.00 5.69 USD | ₹94.24B 1.14B USD | 36.16 | ₹12.84 0.16 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹908.50 10.99 USD |
-1.66
|
₹66.80B 808.19M USD | ₹18.48K 223.57 USD | ₹908.00 10.99 USD | ₹929.70 11.25 USD | ₹66.80B 808.19M USD | 61.21 | ₹14.84 0.18 USD | ||
|
The Anup Engineering Limited
ANUP.NS
IN
|
₹2,168.90 26.24 USD |
+0.72
|
₹43.45B 525.63M USD | ₹11.47K 138.71 USD | ₹2,137.10 25.86 USD | ₹2,190.00 26.5 USD | ₹43.45B 525.63M USD | 39.37 | ₹55.09 0.67 USD | ||
|
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹760.75 9.2 USD |
-0.53
|
₹34.20B 413.78M USD | ₹75.25K 910.45 USD | ₹755.00 9.13 USD | ₹774.80 9.37 USD | ₹34.20B 413.78M USD | 58.83 | ₹12.93 0.16 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹440.75 5.33 USD |
-0.28
|
₹33.82B 409.21M USD | ₹6.21K 75.13 USD | ₹436.15 5.28 USD | ₹445.80 5.39 USD | ₹33.82B 409.21M USD | 44.11 | ₹9.99 0.12 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹533.00 6.45 USD |
+4.23
|
₹33.53B 405.64M USD | ₹502.77K 6.08K USD | ₹513.20 6.21 USD | ₹542.00 6.56 USD | ₹33.53B 405.64M USD | 44.30 | ₹12.03 0.15 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹314.60 3.81 USD |
-0.57
|
₹32.55B 393.78M USD | ₹28.96K 350.36 USD | ₹313.20 3.79 USD | ₹328.00 3.97 USD | ₹32.55B 393.78M USD | 3495.55 | ₹0.09 0.001 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹2,119.20 25.64 USD |
+0.74
|
₹21.50B 260.06M USD | ₹2.30K 27.8 USD | ₹2,095.10 25.35 USD | ₹2,137.90 25.87 USD | ₹21.50B 260.06M USD | 33.49 | ₹63.26 0.77 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹1,376.30 16.65 USD |
+0.29
|
₹13.77B 166.58M USD | ₹4.96K 59.96 USD | ₹1,364.10 16.5 USD | ₹1,404.00 16.99 USD | ₹13.77B 166.58M USD | 40.68 | ₹33.83 0.41 USD | ||
|
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹114.54 1.39 USD |
+0.46
|
₹12.85B 155.49M USD | ₹73.84K 893.32 USD | ₹114.02 1.38 USD | ₹115.99 1.4 USD | ₹12.85B 155.49M USD | 8.75 | ₹13.09 0.16 USD | ||
|
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹757.05 9.16 USD |
-0.09
|
₹11.95B 144.53M USD | ₹7.72K 93.41 USD | ₹755.00 9.13 USD | ₹769.80 9.31 USD | ₹11.95B 144.53M USD | 98.19 | ₹7.71 0.09 USD | ||
|
Yuken India Limited
YUKEN.NS
IN
|
₹769.30 9.31 USD |
+2.36
|
₹10.45B 126.43M USD | ₹7.44K 90 USD | ₹758.05 9.17 USD | ₹786.95 9.52 USD | ₹10.45B 126.43M USD | 71.03 | ₹10.83 0.13 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹295.00 3.57 USD |
-0.22
|
₹10.32B 124.82M USD | ₹23.71K 286.8 USD | ₹295.00 3.57 USD | ₹299.50 3.62 USD | ₹10.32B 124.82M USD | 0 | -₹1.63 -0.01 USD | ||
|
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹111.85 1.35 USD |
+0.88
|
₹7.43B 89.87M USD | ₹28.79K 348.34 USD | ₹109.00 1.32 USD | ₹112.64 1.36 USD | ₹7.43B 89.87M USD | 88.76 | ₹1.26 0.02 USD | ||
|
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹331.55 4.01 USD |
-1.63
|
₹7.06B 85.43M USD | ₹25.53K 308.82 USD | ₹331.55 4.01 USD | ₹331.55 4.01 USD | ₹7.06B 85.43M USD | 356.50 | ₹0.93 0.01 USD | ||
|
International Conveyors Limited
INTLCONV.NS
IN
|
₹79.98 0.97 USD |
0
|
₹5.10B 61.72M USD | ₹21.55K 260.76 USD | ₹79.51 0.96 USD | ₹81.58 0.99 USD | ₹5.10B 61.72M USD | 7.44 | ₹10.74 0.13 USD | ||
|
Hercules Investments Limited
HERCULES.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
|
Mazda Limited
MAZDA.NS
IN
|
₹242.00 2.93 USD |
+2.97
|
₹4.85B 58.63M USD | ₹17.24K 208.56 USD | ₹235.14 2.84 USD | ₹244.85 2.96 USD | ₹4.85B 58.63M USD | 17.60 | ₹13.75 0.17 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.NS
IN
|
₹360.45 4.36 USD |
+3.38
|
₹4.68B 56.56M USD | ₹46.40K 561.33 USD | ₹345.20 4.18 USD | ₹373.90 4.52 USD | ₹4.68B 56.56M USD | 75.40 | ₹4.78 0.06 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.NS
IN
|
₹18.49 0.22 USD |
+1.65
|
₹3.08B 37.25M USD | ₹161.30K 1.95K USD | ₹17.82 0.22 USD | ₹18.68 0.23 USD | ₹3.08B 37.25M USD | 14.67 | ₹1.26 0.02 USD | ||
|
TRF Limited
TRF.NS
IN
|
₹235.88 2.85 USD |
+1.15
|
₹2.60B 31.4M USD | ₹32.18K 389.26 USD | ₹230.11 2.78 USD | ₹241.85 2.93 USD | ₹2.60B 31.4M USD | 0 | -₹4.20 -0.05 USD | ||
|
Aaron Industries Limited
AARON.NS
IN
|
₹118.64 1.44 USD |
+0.39
|
₹2.49B 30.07M USD | ₹5.96K 72.12 USD | ₹117.02 1.42 USD | ₹119.38 1.44 USD | ₹2.49B 30.07M USD | 36.61 | ₹3.24 0.04 USD | ||
|
Somi Conveyor Beltings Limited
SOMICONVEY.NS
IN
|
₹99.16 1.2 USD |
-0.48
|
₹1.21B 14.59M USD | ₹30.63K 370.52 USD | ₹95.57 1.16 USD | ₹102.40 1.24 USD | ₹1.21B 14.59M USD | 23.22 | ₹4.27 0.05 USD | ||
|
Ducon Infratechnologies Limited
DUCON.NS
IN
|
₹3.03 0.04 USD |
-0.33
|
₹984.52M 11.91M USD | ₹161.21K 1.95K USD | ₹3.00 0.04 USD | ₹3.05 0.04 USD | ₹984.52M 11.91M USD | 8.91 | ₹0.34 0.004 USD | ||
|
Manugraph India Limited
MANUGRAPH.NS
IN
|
₹14.93 0.18 USD |
+0.13
|
₹467.87M 5.66M USD | ₹1.09K 13.22 USD | ₹14.93 0.18 USD | ₹15.40 0.19 USD | ₹467.87M 5.66M USD | 9.15 | ₹1.63 0.02 USD | ||
|
Tarapur Transformers Limited
TARAPUR.NS
IN
|
₹18.30 0.22 USD |
+1.95
|
₹356.85M 4.32M USD | ₹13.67K 165.43 USD | ₹17.78 0.22 USD | ₹18.30 0.22 USD | ₹356.85M 4.32M USD | 0 | -₹0.95 -0.01 USD | ||
|
Premier Limited
PREMIER.NS
IN
|
₹2.92 0.04 USD |
-2.67
|
₹93.51M 1.13M USD | ₹3.23K 39.11 USD | ₹2.90 0.04 USD | ₹3.05 0.04 USD | ₹93.51M 1.13M USD | 0 | -₹1.93 -0.02 USD | ||
|
Marshall Machines Limited
MARSHALL.NS
IN
|
₹3.64 0.04 USD |
0
|
₹87.00M 1.05M USD | ₹59.24K 716.69 USD | ₹3.64 0.04 USD | ₹3.95 0.05 USD | ₹87.00M 1.05M USD | 0 | -₹2.26 -0.02 USD | ||
|
Easun Reyrolle Limited
EASUNREYRL.NS
IN
|
₹2.40 0.03 USD |
0
|
₹76.99M 931.39K USD | ₹14.46K 174.98 USD | ₹2.35 0.03 USD | ₹2.55 0.03 USD | ₹76.99M 931.39K USD | 0 | -₹2.99 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}