Land: Indien Börse: NSE Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (53)
- {{country.name}}
- Alle Länder
- Indien (53)
NSE (53)
- {{item.name}}
- Alle Börsen
- BSE (87)
- NSE (53)
Industriewerte (53)
- {{item.name}}
- Alle Bereiche
- Industriewerte (53)
Spezielle Industriemaschinen (53)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (26)
- Ingenieurwesen und Bau (68)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (53)
- Metallerzeugung (24)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (9)
- Elektrische Ausrüstung & Teile (33)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (2)
- Eisenbahnen (2)
- Seeschifffahrt (6)
- Spedition (2)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (2)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,643.50 68.28 USD |
+1.82
|
₹1.56T 18.93B USD | ₹247.22K 2.99K USD | ₹5,567.00 67.35 USD | ₹5,714.00 69.13 USD | ₹1.56T 18.93B USD | 65.69 | ₹85.91 1.04 USD | ||
ABB India Limited
ABB.NS
IN
|
₹6,870.00 83.12 USD |
+0.73
|
₹1.46T 17.61B USD | ₹52.42K 634.16 USD | ₹6,832.50 82.66 USD | ₹6,911.00 83.61 USD | ₹1.46T 17.61B USD | 93.94 | ₹73.13 0.88 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹393.15 4.76 USD |
+3.03
|
₹1.37T 16.56B USD | ₹3.66M 44.34K USD | ₹385.60 4.67 USD | ₹394.60 4.77 USD | ₹1.37T 16.56B USD | 85.28 | ₹4.61 0.06 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,523.40 42.63 USD |
+1.35
|
₹1.25T 15.18B USD | ₹64.81K 784.08 USD | ₹3,487.10 42.19 USD | ₹3,542.00 42.85 USD | ₹1.25T 15.18B USD | 74.08 | ₹47.56 0.58 USD | ||
|
Suzlon Energy Limited
SUZLON.NS
IN
|
₹54.16 0.66 USD |
+0.86
|
₹744.37B 9.01B USD | ₹15.68M 189.69K USD | ₹53.97 0.65 USD | ₹54.45 0.66 USD | ₹744.37B 9.01B USD | 23.14 | ₹2.34 0.03 USD | ||
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹2,475.80 29.95 USD |
+2.1
|
₹360.24B 4.36B USD | ₹283.95K 3.44K USD | ₹2,435.00 29.46 USD | ₹2,496.80 30.21 USD | ₹360.24B 4.36B USD | 63.57 | ₹38.94 0.47 USD | ||
|
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹6,949.50 84.08 USD |
+0.16
|
₹213.76B 2.59B USD | ₹40.16K 485.87 USD | ₹6,860.00 82.99 USD | ₹7,089.00 85.77 USD | ₹213.76B 2.59B USD | 222.59 | ₹31.22 0.38 USD | ||
|
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹614.45 7.43 USD |
+0.4
|
₹195.33B 2.36B USD | ₹146.98K 1.78K USD | ₹612.15 7.41 USD | ₹623.00 7.54 USD | ₹195.33B 2.36B USD | 56.01 | ₹10.97 0.13 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹588.15 7.12 USD |
-0.09
|
₹185.41B 2.24B USD | ₹55.11K 666.79 USD | ₹586.25 7.09 USD | ₹594.50 7.19 USD | ₹185.41B 2.24B USD | 43.31 | ₹13.58 0.16 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹1,134.30 13.72 USD |
+4.06
|
₹177.21B 2.14B USD | ₹551.27K 6.67K USD | ₹1,105.40 13.37 USD | ₹1,144.00 13.84 USD | ₹177.21B 2.14B USD | 74.47 | ₹15.23 0.18 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹82.86 1 USD |
+1.04
|
₹143.20B 1.73B USD | ₹21.52M 260.38K USD | ₹81.89 0.99 USD | ₹83.80 1.01 USD | ₹143.20B 1.73B USD | 31.62 | ₹2.62 0.03 USD | ||
|
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹517.40 6.26 USD |
+0.99
|
₹116.10B 1.4B USD | ₹113.43K 1.37K USD | ₹514.80 6.23 USD | ₹522.10 6.32 USD | ₹116.10B 1.4B USD | 34.06 | ₹15.19 0.18 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹576.40 6.97 USD |
+0.6
|
₹71.13B 860.51M USD | ₹334.02K 4.04K USD | ₹572.15 6.92 USD | ₹579.70 7.01 USD | ₹71.13B 860.51M USD | 27.11 | ₹21.26 0.26 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹240.12 2.91 USD |
+1.22
|
₹55.94B 676.74M USD | ₹2.04M 24.66K USD | ₹236.10 2.86 USD | ₹245.51 2.97 USD | ₹55.94B 676.74M USD | 49.81 | ₹4.82 0.06 USD | ||
|
Raymond Limited
RAYMOND.NS
IN
|
₹632.05 7.65 USD |
+1.85
|
₹42.06B 508.9M USD | ₹274.89K 3.33K USD | ₹624.90 7.56 USD | ₹638.00 7.72 USD | ₹42.06B 508.9M USD | 119.93 | ₹5.27 0.06 USD | ||
|
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹413.40 5 USD |
-1.24
|
₹28.71B 347.37M USD | ₹85.82K 1.04K USD | ₹411.80 4.98 USD | ₹421.60 5.1 USD | ₹28.71B 347.37M USD | 57.33 | ₹7.21 0.09 USD | ||
|
Pennar Industries Limited
PENIND.NS
IN
|
₹172.20 2.08 USD |
+1.27
|
₹23.24B 281.14M USD | ₹111.96K 1.35K USD | ₹170.31 2.06 USD | ₹173.70 2.1 USD | ₹23.24B 281.14M USD | 16.71 | ₹10.30 0.12 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹11.72 0.14 USD |
-0.09
|
₹13.99B 169.25M USD | ₹968.18K 11.71K USD | ₹11.67 0.14 USD | ₹11.90 0.14 USD | ₹13.99B 169.25M USD | 23.91 | ₹0.49 0.005 USD | ||
|
AIA Engineering Limited
AIAENG.NS
IN
|
₹4,665.00 56.44 USD |
-0.48
|
₹435.34B 5.27B USD | ₹31.97K 386.78 USD | ₹4,652.50 56.29 USD | ₹4,756.00 57.54 USD | ₹435.34B 5.27B USD | 34.23 | ₹136.28 1.65 USD | ||
KSB Limited
KSB.NS
IN
|
₹936.25 11.33 USD |
+0.38
|
₹162.94B 1.97B USD | ₹16.46K 199.08 USD | ₹925.75 11.2 USD | ₹943.00 11.41 USD | ₹162.94B 1.97B USD | 63.08 | ₹14.84 0.18 USD | ||
|
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹1,919.00 23.22 USD |
+0.57
|
₹152.39B 1.84B USD | ₹21.37K 258.52 USD | ₹1,910.70 23.12 USD | ₹1,934.90 23.41 USD | ₹152.39B 1.84B USD | 40.75 | ₹47.09 0.57 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹4,388.00 53.09 USD |
+0.77
|
₹138.52B 1.68B USD | ₹521.00 6.3 USD | ₹4,354.50 52.68 USD | ₹4,408.70 53.34 USD | ₹138.52B 1.68B USD | 54.10 | ₹81.10 0.98 USD | ||
|
Tega Industries Limited
TEGA.NS
IN
|
₹1,681.40 20.34 USD |
+1.25
|
₹126.32B 1.53B USD | ₹19.85K 240.14 USD | ₹1,651.00 19.97 USD | ₹1,692.00 20.47 USD | ₹126.32B 1.53B USD | 80.99 | ₹20.76 0.25 USD | ||
|
Inox Wind Energy Limited
IWEL.NS
IN
|
₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹465.55 5.63 USD |
+0.39
|
₹94.49B 1.14B USD | ₹53.45K 646.62 USD | ₹462.85 5.6 USD | ₹470.00 5.69 USD | ₹94.49B 1.14B USD | 36.25 | ₹12.84 0.16 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹914.65 11.07 USD |
-1
|
₹67.25B 813.66M USD | ₹8.78K 106.17 USD | ₹914.50 11.06 USD | ₹929.70 11.25 USD | ₹67.25B 813.66M USD | 61.63 | ₹14.84 0.18 USD | ||
|
The Anup Engineering Limited
ANUP.NS
IN
|
₹2,166.10 26.21 USD |
+0.59
|
₹43.39B 524.95M USD | ₹8.48K 102.53 USD | ₹2,137.10 25.86 USD | ₹2,190.00 26.5 USD | ₹43.39B 524.95M USD | 39.31 | ₹55.09 0.67 USD | ||
|
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹761.35 9.21 USD |
-0.45
|
₹34.23B 414.1M USD | ₹38.20K 462.12 USD | ₹759.75 9.19 USD | ₹774.80 9.37 USD | ₹34.23B 414.1M USD | 58.88 | ₹12.93 0.16 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹443.00 5.36 USD |
+0.23
|
₹34.00B 411.29M USD | ₹1.21K 14.63 USD | ₹440.30 5.33 USD | ₹445.80 5.39 USD | ₹34.00B 411.29M USD | 44.34 | ₹9.99 0.12 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹529.30 6.4 USD |
+3.51
|
₹33.30B 402.82M USD | ₹104.57K 1.27K USD | ₹513.20 6.21 USD | ₹531.60 6.43 USD | ₹33.30B 402.82M USD | 43.99 | ₹12.03 0.15 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹314.05 3.8 USD |
-0.74
|
₹32.49B 393.09M USD | ₹21.37K 258.54 USD | ₹313.20 3.79 USD | ₹328.00 3.97 USD | ₹32.49B 393.09M USD | 3489.44 | ₹0.09 0.001 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹2,124.20 25.7 USD |
+0.97
|
₹21.55B 260.67M USD | ₹775.00 9.38 USD | ₹2,102.10 25.43 USD | ₹2,137.90 25.87 USD | ₹21.55B 260.67M USD | 33.57 | ₹63.26 0.77 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹1,378.60 16.68 USD |
+0.46
|
₹13.79B 166.86M USD | ₹2.37K 28.72 USD | ₹1,372.30 16.6 USD | ₹1,404.00 16.99 USD | ₹13.79B 166.86M USD | 40.75 | ₹33.83 0.41 USD | ||
|
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹114.68 1.39 USD |
+0.58
|
₹12.87B 155.68M USD | ₹48.84K 590.83 USD | ₹114.02 1.38 USD | ₹115.99 1.4 USD | ₹12.87B 155.68M USD | 8.76 | ₹13.09 0.16 USD | ||
|
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹764.00 9.24 USD |
+0.83
|
₹12.06B 145.85M USD | ₹3.70K 44.78 USD | ₹760.00 9.19 USD | ₹769.80 9.31 USD | ₹12.06B 145.85M USD | 99.09 | ₹7.71 0.09 USD | ||
|
Yuken India Limited
YUKEN.NS
IN
|
₹780.80 9.45 USD |
+3.89
|
₹10.61B 128.32M USD | ₹5.77K 69.83 USD | ₹758.05 9.17 USD | ₹786.95 9.52 USD | ₹10.61B 128.32M USD | 72.09 | ₹10.83 0.13 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹297.20 3.6 USD |
+0.52
|
₹10.39B 125.75M USD | ₹16.43K 198.74 USD | ₹295.65 3.58 USD | ₹299.50 3.62 USD | ₹10.39B 125.75M USD | 0 | -₹1.63 -0.01 USD | ||
|
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹109.00 1.32 USD |
-1.69
|
₹7.24B 87.58M USD | ₹17.24K 208.59 USD | ₹109.00 1.32 USD | ₹112.64 1.36 USD | ₹7.24B 87.58M USD | 86.50 | ₹1.26 0.02 USD | ||
|
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹331.55 4.01 USD |
-1.63
|
₹7.06B 85.43M USD | ₹3.95K 47.84 USD | ₹331.55 4.01 USD | ₹331.55 4.01 USD | ₹7.06B 85.43M USD | 356.50 | ₹0.93 0.01 USD | ||
|
International Conveyors Limited
INTLCONV.NS
IN
|
₹80.05 0.97 USD |
+0.09
|
₹5.11B 61.77M USD | ₹8.27K 100.1 USD | ₹79.51 0.96 USD | ₹81.58 0.99 USD | ₹5.11B 61.77M USD | 7.45 | ₹10.74 0.13 USD | ||
|
Hercules Investments Limited
HERCULES.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
|
Mazda Limited
MAZDA.NS
IN
|
₹239.15 2.89 USD |
+1.76
|
₹4.79B 57.94M USD | ₹13.77K 166.55 USD | ₹235.14 2.84 USD | ₹244.85 2.96 USD | ₹4.79B 57.94M USD | 17.39 | ₹13.75 0.17 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.NS
IN
|
₹359.15 4.35 USD |
+3.01
|
₹4.66B 56.36M USD | ₹42.78K 517.57 USD | ₹345.20 4.18 USD | ₹373.90 4.52 USD | ₹4.66B 56.36M USD | 75.13 | ₹4.78 0.06 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.NS
IN
|
₹18.09 0.22 USD |
-0.55
|
₹3.01B 36.44M USD | ₹77.85K 941.84 USD | ₹17.82 0.22 USD | ₹18.68 0.23 USD | ₹3.01B 36.44M USD | 14.35 | ₹1.26 0.02 USD | ||
|
TRF Limited
TRF.NS
IN
|
₹232.32 2.81 USD |
-0.37
|
₹2.56B 30.93M USD | ₹19.69K 238.23 USD | ₹230.11 2.78 USD | ₹241.85 2.93 USD | ₹2.56B 30.93M USD | 0 | -₹4.20 -0.05 USD | ||
|
Aaron Industries Limited
AARON.NS
IN
|
₹119.10 1.44 USD |
+0.78
|
₹2.49B 30.18M USD | ₹3.91K 47.27 USD | ₹117.15 1.42 USD | ₹119.38 1.44 USD | ₹2.49B 30.18M USD | 36.75 | ₹3.24 0.04 USD | ||
|
Somi Conveyor Beltings Limited
SOMICONVEY.NS
IN
|
₹98.04 1.19 USD |
-1.61
|
₹1.19B 14.42M USD | ₹24.79K 299.87 USD | ₹95.57 1.16 USD | ₹102.40 1.24 USD | ₹1.19B 14.42M USD | 22.96 | ₹4.27 0.05 USD | ||
|
Ducon Infratechnologies Limited
DUCON.NS
IN
|
₹3.05 0.04 USD |
+0.33
|
₹991.02M 11.99M USD | ₹83.21K 1.01K USD | ₹3.00 0.04 USD | ₹3.05 0.04 USD | ₹991.02M 11.99M USD | 8.97 | ₹0.34 0.004 USD | ||
|
Manugraph India Limited
MANUGRAPH.NS
IN
|
₹14.91 0.18 USD |
0
|
₹467.24M 5.65M USD | ₹532.00 6.44 USD | ₹14.50 0.18 USD | ₹15.29 0.18 USD | ₹467.24M 5.65M USD | 9.14 | ₹1.63 0.02 USD | ||
|
Tarapur Transformers Limited
TARAPUR.NS
IN
|
₹18.21 0.22 USD |
+1.45
|
₹355.10M 4.3M USD | ₹4.11K 49.74 USD | ₹17.78 0.22 USD | ₹18.21 0.22 USD | ₹355.10M 4.3M USD | 0 | -₹0.95 -0.01 USD | ||
|
Premier Limited
PREMIER.NS
IN
|
₹3.00 0.04 USD |
0
|
₹96.08M 1.16M USD | ₹1.51K 18.3 USD | ₹2.90 0.04 USD | ₹3.00 0.04 USD | ₹96.08M 1.16M USD | 0 | -₹1.93 -0.02 USD | ||
|
Marshall Machines Limited
MARSHALL.NS
IN
|
₹3.64 0.04 USD |
0
|
₹87.00M 1.05M USD | ₹59.24K 716.69 USD | ₹3.64 0.04 USD | ₹3.95 0.05 USD | ₹87.00M 1.05M USD | 0 | -₹2.26 -0.02 USD | ||
|
Easun Reyrolle Limited
EASUNREYRL.NS
IN
|
₹2.40 0.03 USD |
0
|
₹76.99M 931.39K USD | ₹14.46K 174.98 USD | ₹2.35 0.03 USD | ₹2.55 0.03 USD | ₹76.99M 931.39K USD | 0 | -₹2.99 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}