Land: Indien Börse: NSE Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (53)
- {{country.name}}
- Alle Länder
- Indien (53)
NSE (53)
- {{item.name}}
- Alle Börsen
- BSE (87)
- NSE (53)
Industriewerte (53)
- {{item.name}}
- Alle Bereiche
- Industriewerte (53)
Spezielle Industriemaschinen (53)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (26)
- Ingenieurwesen und Bau (68)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (53)
- Metallerzeugung (24)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (9)
- Elektrische Ausrüstung & Teile (33)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (2)
- Eisenbahnen (2)
- Seeschifffahrt (6)
- Spedition (2)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (2)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,668.50 68.58 USD |
+2.27
|
₹1.57T 19.01B USD | ₹108.62K 1.31K USD | ₹5,567.00 67.35 USD | ₹5,714.00 69.13 USD | ₹1.57T 19.01B USD | 65.98 | ₹85.91 1.04 USD | ||
ABB India Limited
ABB.NS
IN
|
₹6,910.50 83.61 USD |
+1.33
|
₹1.46T 17.72B USD | ₹28.49K 344.66 USD | ₹6,832.50 82.66 USD | ₹6,910.50 83.61 USD | ₹1.46T 17.72B USD | 94.49 | ₹73.13 0.88 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹393.10 4.76 USD |
+3.01
|
₹1.37T 16.56B USD | ₹2.54M 30.69K USD | ₹385.60 4.67 USD | ₹394.60 4.77 USD | ₹1.37T 16.56B USD | 85.27 | ₹4.61 0.06 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,513.30 42.51 USD |
+1.06
|
₹1.25T 15.14B USD | ₹24.99K 302.36 USD | ₹3,487.10 42.19 USD | ₹3,516.10 42.54 USD | ₹1.25T 15.14B USD | 73.87 | ₹47.56 0.58 USD | ||
|
Suzlon Energy Limited
SUZLON.NS
IN
|
₹54.28 0.66 USD |
+1.08
|
₹746.02B 9.03B USD | ₹7.05M 85.32K USD | ₹53.97 0.65 USD | ₹54.36 0.66 USD | ₹746.02B 9.03B USD | 23.19 | ₹2.34 0.03 USD | ||
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹2,484.80 30.06 USD |
+2.48
|
₹361.55B 4.37B USD | ₹149.72K 1.81K USD | ₹2,435.00 29.46 USD | ₹2,490.00 30.12 USD | ₹361.55B 4.37B USD | 63.81 | ₹38.94 0.47 USD | ||
|
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹6,865.00 83.06 USD |
-1.06
|
₹211.16B 2.55B USD | ₹20.21K 244.45 USD | ₹6,860.00 82.99 USD | ₹7,089.00 85.77 USD | ₹211.16B 2.55B USD | 219.89 | ₹31.22 0.38 USD | ||
|
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹616.70 7.46 USD |
+0.77
|
₹196.05B 2.37B USD | ₹106.57K 1.29K USD | ₹613.00 7.42 USD | ₹623.00 7.54 USD | ₹196.05B 2.37B USD | 56.21 | ₹10.97 0.13 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹588.25 7.12 USD |
-0.08
|
₹185.44B 2.24B USD | ₹18.95K 229.29 USD | ₹587.00 7.1 USD | ₹594.50 7.19 USD | ₹185.44B 2.24B USD | 43.31 | ₹13.58 0.16 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹1,140.00 13.79 USD |
+4.59
|
₹178.10B 2.15B USD | ₹419.01K 5.07K USD | ₹1,105.40 13.37 USD | ₹1,142.00 13.82 USD | ₹178.10B 2.15B USD | 74.85 | ₹15.23 0.18 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹82.49 1 USD |
+0.59
|
₹142.56B 1.72B USD | ₹6.15M 74.45K USD | ₹81.89 0.99 USD | ₹83.20 1.01 USD | ₹142.56B 1.72B USD | 31.48 | ₹2.62 0.03 USD | ||
|
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹519.70 6.29 USD |
+1.44
|
₹116.62B 1.41B USD | ₹54.93K 664.59 USD | ₹514.80 6.23 USD | ₹521.15 6.31 USD | ₹116.62B 1.41B USD | 34.21 | ₹15.19 0.18 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹574.60 6.95 USD |
+0.29
|
₹70.90B 857.83M USD | ₹196.87K 2.38K USD | ₹572.15 6.92 USD | ₹578.90 7 USD | ₹70.90B 857.83M USD | 27.02 | ₹21.26 0.26 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹240.25 2.91 USD |
+1.27
|
₹55.97B 677.1M USD | ₹997.64K 12.07K USD | ₹236.10 2.86 USD | ₹242.31 2.93 USD | ₹55.97B 677.1M USD | 49.84 | ₹4.82 0.06 USD | ||
|
Raymond Limited
RAYMOND.NS
IN
|
₹631.10 7.64 USD |
+1.7
|
₹42.00B 508.14M USD | ₹190.79K 2.31K USD | ₹624.90 7.56 USD | ₹636.75 7.7 USD | ₹42.00B 508.14M USD | 119.75 | ₹5.27 0.06 USD | ||
|
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹414.50 5.01 USD |
-0.98
|
₹28.79B 348.3M USD | ₹43.83K 530.32 USD | ₹411.80 4.98 USD | ₹421.60 5.1 USD | ₹28.79B 348.3M USD | 57.48 | ₹7.21 0.09 USD | ||
|
Pennar Industries Limited
PENIND.NS
IN
|
₹171.25 2.07 USD |
+0.71
|
₹23.11B 279.59M USD | ₹27.71K 335.24 USD | ₹170.31 2.06 USD | ₹172.49 2.09 USD | ₹23.11B 279.59M USD | 16.62 | ₹10.30 0.12 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹11.78 0.14 USD |
+0.43
|
₹14.06B 170.12M USD | ₹541.69K 6.55K USD | ₹11.74 0.14 USD | ₹11.90 0.14 USD | ₹14.06B 170.12M USD | 24.04 | ₹0.49 0.005 USD | ||
|
AIA Engineering Limited
AIAENG.NS
IN
|
₹4,668.00 56.48 USD |
-0.42
|
₹435.62B 5.27B USD | ₹16.84K 203.68 USD | ₹4,662.50 56.41 USD | ₹4,756.00 57.54 USD | ₹435.62B 5.27B USD | 34.25 | ₹136.28 1.65 USD | ||
KSB Limited
KSB.NS
IN
|
₹936.60 11.33 USD |
+0.42
|
₹163.01B 1.97B USD | ₹11.34K 137.23 USD | ₹925.75 11.2 USD | ₹943.00 11.41 USD | ₹163.01B 1.97B USD | 63.11 | ₹14.84 0.18 USD | ||
|
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹1,921.40 23.25 USD |
+0.7
|
₹152.58B 1.85B USD | ₹16.65K 201.4 USD | ₹1,910.70 23.12 USD | ₹1,934.90 23.41 USD | ₹152.58B 1.85B USD | 40.80 | ₹47.09 0.57 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹4,395.20 53.17 USD |
+0.93
|
₹138.75B 1.68B USD | ₹318.00 3.85 USD | ₹4,354.50 52.68 USD | ₹4,408.70 53.34 USD | ₹138.75B 1.68B USD | 54.19 | ₹81.10 0.98 USD | ||
|
Tega Industries Limited
TEGA.NS
IN
|
₹1,686.00 20.4 USD |
+1.52
|
₹126.67B 1.53B USD | ₹16.31K 197.34 USD | ₹1,651.00 19.97 USD | ₹1,692.00 20.47 USD | ₹126.67B 1.53B USD | 81.21 | ₹20.76 0.25 USD | ||
|
Inox Wind Energy Limited
IWEL.NS
IN
|
₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹469.55 5.68 USD |
+1.25
|
₹95.30B 1.15B USD | ₹5.59K 67.68 USD | ₹465.00 5.63 USD | ₹469.60 5.68 USD | ₹95.30B 1.15B USD | 36.56 | ₹12.84 0.16 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹926.00 11.2 USD |
+0.23
|
₹68.09B 823.76M USD | ₹3.42K 41.38 USD | ₹918.45 11.11 USD | ₹929.70 11.25 USD | ₹68.09B 823.76M USD | 62.39 | ₹14.84 0.18 USD | ||
|
The Anup Engineering Limited
ANUP.NS
IN
|
₹2,177.80 26.35 USD |
+1.13
|
₹43.62B 527.78M USD | ₹7.66K 92.65 USD | ₹2,137.10 25.86 USD | ₹2,190.00 26.5 USD | ₹43.62B 527.78M USD | 39.53 | ₹55.09 0.67 USD | ||
|
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹770.00 9.32 USD |
+0.68
|
₹34.62B 418.81M USD | ₹10.72K 129.74 USD | ₹764.45 9.25 USD | ₹773.15 9.35 USD | ₹34.62B 418.81M USD | 59.55 | ₹12.93 0.16 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹445.25 5.39 USD |
+0.74
|
₹34.17B 413.38M USD | ₹96.00 1.16 USD | ₹440.30 5.33 USD | ₹445.80 5.39 USD | ₹34.17B 413.38M USD | 44.56 | ₹9.99 0.12 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹528.25 6.39 USD |
+3.31
|
₹33.23B 402.02M USD | ₹65.78K 795.84 USD | ₹513.20 6.21 USD | ₹531.60 6.43 USD | ₹33.23B 402.02M USD | 43.91 | ₹12.03 0.15 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹316.10 3.82 USD |
-0.09
|
₹32.70B 395.66M USD | ₹14.65K 177.23 USD | ₹315.00 3.81 USD | ₹328.00 3.97 USD | ₹32.70B 395.66M USD | 3512.22 | ₹0.09 0.001 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹2,130.10 25.77 USD |
+1.25
|
₹21.61B 261.39M USD | ₹612.00 7.4 USD | ₹2,102.10 25.43 USD | ₹2,134.30 25.82 USD | ₹21.61B 261.39M USD | 33.67 | ₹63.26 0.77 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹1,380.10 16.7 USD |
+0.57
|
₹13.81B 167.04M USD | ₹2.10K 25.43 USD | ₹1,372.30 16.6 USD | ₹1,404.00 16.99 USD | ₹13.81B 167.04M USD | 40.79 | ₹33.83 0.41 USD | ||
|
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹114.58 1.39 USD |
+0.49
|
₹12.86B 155.55M USD | ₹23.74K 287.18 USD | ₹114.02 1.38 USD | ₹115.99 1.4 USD | ₹12.86B 155.55M USD | 8.75 | ₹13.09 0.16 USD | ||
|
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹764.50 9.25 USD |
+0.9
|
₹12.06B 145.95M USD | ₹2.64K 31.99 USD | ₹760.00 9.19 USD | ₹769.80 9.31 USD | ₹12.06B 145.95M USD | 99.15 | ₹7.71 0.09 USD | ||
|
Yuken India Limited
YUKEN.NS
IN
|
₹777.05 9.4 USD |
+3.37
|
₹10.56B 127.7M USD | ₹2.84K 34.3 USD | ₹758.05 9.17 USD | ₹782.10 9.46 USD | ₹10.56B 127.7M USD | 71.74 | ₹10.83 0.13 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹297.20 3.6 USD |
+0.52
|
₹10.39B 125.75M USD | ₹7.99K 96.65 USD | ₹295.65 3.58 USD | ₹299.50 3.62 USD | ₹10.39B 125.75M USD | 0 | -₹1.63 -0.01 USD | ||
|
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹111.00 1.34 USD |
+0.12
|
₹7.37B 89.19M USD | ₹1.35K 16.37 USD | ₹109.00 1.32 USD | ₹112.64 1.36 USD | ₹7.37B 89.19M USD | 88.09 | ₹1.26 0.02 USD | ||
|
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹337.05 4.08 USD |
0
|
₹7.18B 86.84M USD | ₹74.57K 902.11 USD | ₹337.05 4.08 USD | ₹337.05 4.08 USD | ₹7.18B 86.84M USD | 362.41 | ₹0.93 0.01 USD | ||
|
International Conveyors Limited
INTLCONV.NS
IN
|
₹80.96 0.98 USD |
+1.23
|
₹5.16B 62.47M USD | ₹4.17K 50.5 USD | ₹80.11 0.97 USD | ₹81.58 0.99 USD | ₹5.16B 62.47M USD | 7.53 | ₹10.74 0.13 USD | ||
|
Hercules Investments Limited
HERCULES.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
|
Mazda Limited
MAZDA.NS
IN
|
₹240.00 2.9 USD |
+2.13
|
₹4.81B 58.14M USD | ₹5.51K 66.71 USD | ₹235.14 2.84 USD | ₹243.88 2.95 USD | ₹4.81B 58.14M USD | 17.45 | ₹13.75 0.17 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.NS
IN
|
₹358.20 4.33 USD |
+2.74
|
₹4.65B 56.21M USD | ₹40.02K 484.18 USD | ₹345.20 4.18 USD | ₹373.90 4.52 USD | ₹4.65B 56.21M USD | 74.93 | ₹4.78 0.06 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.NS
IN
|
₹18.48 0.22 USD |
+1.62
|
₹3.08B 37.23M USD | ₹38.39K 464.49 USD | ₹17.86 0.22 USD | ₹18.68 0.23 USD | ₹3.08B 37.23M USD | 14.66 | ₹1.26 0.02 USD | ||
|
TRF Limited
TRF.NS
IN
|
₹235.21 2.85 USD |
+0.86
|
₹2.59B 31.31M USD | ₹17.70K 214.19 USD | ₹230.11 2.78 USD | ₹241.85 2.93 USD | ₹2.59B 31.31M USD | 0 | -₹4.20 -0.05 USD | ||
|
Aaron Industries Limited
AARON.NS
IN
|
₹117.50 1.42 USD |
-0.57
|
₹2.46B 29.78M USD | ₹1.34K 16.2 USD | ₹117.50 1.42 USD | ₹118.90 1.44 USD | ₹2.46B 29.78M USD | 36.26 | ₹3.24 0.04 USD | ||
|
Somi Conveyor Beltings Limited
SOMICONVEY.NS
IN
|
₹99.80 1.21 USD |
+0.16
|
₹1.21B 14.68M USD | ₹2.57K 31.1 USD | ₹99.70 1.21 USD | ₹101.35 1.23 USD | ₹1.21B 14.68M USD | 23.37 | ₹4.27 0.05 USD | ||
|
Ducon Infratechnologies Limited
DUCON.NS
IN
|
₹3.05 0.04 USD |
+0.33
|
₹991.02M 11.99M USD | ₹18.71K 226.3 USD | ₹3.01 0.04 USD | ₹3.05 0.04 USD | ₹991.02M 11.99M USD | 8.97 | ₹0.34 0.004 USD | ||
|
Manugraph India Limited
MANUGRAPH.NS
IN
|
₹14.91 0.18 USD |
0
|
₹467.24M 5.65M USD | ₹532.00 6.44 USD | ₹14.50 0.18 USD | ₹15.29 0.18 USD | ₹467.24M 5.65M USD | 9.14 | ₹1.63 0.02 USD | ||
|
Tarapur Transformers Limited
TARAPUR.NS
IN
|
₹18.19 0.22 USD |
+1.34
|
₹354.71M 4.29M USD | ₹358.00 4.33 USD | ₹18.03 0.22 USD | ₹18.19 0.22 USD | ₹354.71M 4.29M USD | 0 | -₹0.95 -0.01 USD | ||
|
Premier Limited
PREMIER.NS
IN
|
₹3.00 0.04 USD |
0
|
₹96.08M 1.16M USD | ₹1.51K 18.22 USD | ₹2.90 0.04 USD | ₹3.00 0.04 USD | ₹96.08M 1.16M USD | 0 | -₹1.93 -0.02 USD | ||
|
Marshall Machines Limited
MARSHALL.NS
IN
|
₹3.64 0.04 USD |
0
|
₹87.00M 1.05M USD | ₹59.24K 716.69 USD | ₹3.64 0.04 USD | ₹3.95 0.05 USD | ₹87.00M 1.05M USD | 0 | -₹2.26 -0.02 USD | ||
|
Easun Reyrolle Limited
EASUNREYRL.NS
IN
|
₹2.40 0.03 USD |
0
|
₹76.99M 931.39K USD | ₹14.46K 174.98 USD | ₹2.35 0.03 USD | ₹2.55 0.03 USD | ₹76.99M 931.39K USD | 0 | -₹2.99 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}