Land: Indien Börse: NSE Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (53)
- {{country.name}}
- Alle Länder
- Indien (53)
NSE (53)
- {{item.name}}
- Alle Börsen
- BSE (87)
- NSE (53)
Industriewerte (53)
- {{item.name}}
- Alle Bereiche
- Industriewerte (53)
Spezielle Industriemaschinen (53)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (26)
- Ingenieurwesen und Bau (68)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (53)
- Metallerzeugung (24)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (9)
- Elektrische Ausrüstung & Teile (33)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (2)
- Eisenbahnen (2)
- Seeschifffahrt (6)
- Spedition (2)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (2)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,575.50 67.45 USD |
-0.82
|
₹1.55T 18.7B USD | ₹150.68K 1.82K USD | ₹5,529.00 66.89 USD | ₹5,601.50 67.77 USD | ₹1.55T 18.7B USD | 65.24 | ₹85.45 1.03 USD | ||
ABB India Limited
ABB.NS
IN
|
₹6,801.50 82.29 USD |
-0.5
|
₹1.44T 17.44B USD | ₹155.32K 1.88K USD | ₹6,715.50 81.25 USD | ₹6,872.00 83.14 USD | ₹1.44T 17.44B USD | 92.98 | ₹73.15 0.88 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹410.15 4.96 USD |
+3.77
|
₹1.43T 17.28B USD | ₹9.56M 115.72K USD | ₹389.60 4.71 USD | ₹412.00 4.98 USD | ₹1.43T 17.28B USD | 89.55 | ₹4.58 0.06 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,457.80 41.83 USD |
-1.11
|
₹1.23T 14.9B USD | ₹145.84K 1.76K USD | ₹3,440.50 41.62 USD | ₹3,498.00 42.32 USD | ₹1.23T 14.9B USD | 72.71 | ₹47.55 0.58 USD | ||
|
Suzlon Energy Limited
SUZLON.NS
IN
|
₹53.08 0.64 USD |
-1.56
|
₹729.53B 8.83B USD | ₹23.85M 288.52K USD | ₹52.92 0.64 USD | ₹53.63 0.65 USD | ₹729.53B 8.83B USD | 22.97 | ₹2.31 0.03 USD | ||
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹2,529.10 30.6 USD |
+1.49
|
₹368.00B 4.45B USD | ₹366.04K 4.43K USD | ₹2,463.50 29.8 USD | ₹2,572.00 31.12 USD | ₹368.00B 4.45B USD | 64.64 | ₹39.12 0.47 USD | ||
|
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹6,746.00 81.62 USD |
-5
|
₹207.50B 2.51B USD | ₹86.17K 1.04K USD | ₹6,746.00 81.62 USD | ₹7,025.00 84.99 USD | ₹207.50B 2.51B USD | 220.96 | ₹30.53 0.37 USD | ||
|
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹617.65 7.47 USD |
+1.9
|
₹196.35B 2.38B USD | ₹474.01K 5.73K USD | ₹595.00 7.2 USD | ₹624.75 7.56 USD | ₹196.35B 2.38B USD | 56.30 | ₹10.97 0.13 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹1,154.20 13.96 USD |
+0.35
|
₹180.32B 2.18B USD | ₹517.88K 6.27K USD | ₹1,119.80 13.55 USD | ₹1,184.00 14.32 USD | ₹180.32B 2.18B USD | 75.43 | ₹15.30 0.19 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹571.15 6.91 USD |
-0.9
|
₹180.05B 2.18B USD | ₹106.15K 1.28K USD | ₹568.65 6.88 USD | ₹579.95 7.02 USD | ₹180.05B 2.18B USD | 41.99 | ₹13.60 0.16 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹81.07 0.98 USD |
-1.86
|
₹140.11B 1.7B USD | ₹8.00M 96.75K USD | ₹80.70 0.98 USD | ₹82.30 1 USD | ₹140.11B 1.7B USD | 30.59 | ₹2.65 0.03 USD | ||
|
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹510.00 6.17 USD |
-0.11
|
₹114.44B 1.38B USD | ₹366.90K 4.44K USD | ₹498.00 6.02 USD | ₹520.95 6.3 USD | ₹114.44B 1.38B USD | 48.47 | ₹10.52 0.13 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹573.55 6.94 USD |
-0.98
|
₹70.77B 856.26M USD | ₹293.62K 3.55K USD | ₹568.45 6.88 USD | ₹578.95 7 USD | ₹70.77B 856.26M USD | 27.27 | ₹21.03 0.25 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹263.00 3.18 USD |
-0.23
|
₹61.27B 741.22M USD | ₹3.50M 42.4K USD | ₹258.80 3.13 USD | ₹270.33 3.27 USD | ₹61.27B 741.22M USD | 57.67 | ₹4.56 0.06 USD | ||
|
Raymond Limited
RAYMOND.NS
IN
|
₹625.10 7.56 USD |
-1.04
|
₹41.60B 503.31M USD | ₹249.24K 3.02K USD | ₹620.00 7.5 USD | ₹634.00 7.67 USD | ₹41.60B 503.31M USD | 123.78 | ₹5.05 0.06 USD | ||
|
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹411.00 4.97 USD |
-1.92
|
₹28.55B 345.36M USD | ₹106.40K 1.29K USD | ₹407.50 4.93 USD | ₹420.00 5.08 USD | ₹28.55B 345.36M USD | 57.00 | ₹7.21 0.09 USD | ||
|
Pennar Industries Limited
PENIND.NS
IN
|
₹172.20 2.08 USD |
+0.02
|
₹23.24B 281.14M USD | ₹250.07K 3.03K USD | ₹169.02 2.04 USD | ₹173.90 2.1 USD | ₹23.24B 281.14M USD | 16.71 | ₹10.30 0.12 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹11.56 0.14 USD |
-1.28
|
₹13.80B 166.94M USD | ₹1.24M 15.05K USD | ₹11.51 0.14 USD | ₹11.69 0.14 USD | ₹13.80B 166.94M USD | 24.59 | ₹0.47 0.005 USD | ||
|
AIA Engineering Limited
AIAENG.NS
IN
|
₹4,686.50 56.7 USD |
+0.06
|
₹437.35B 5.29B USD | ₹61.29K 741.47 USD | ₹4,640.00 56.14 USD | ₹4,749.50 57.46 USD | ₹437.35B 5.29B USD | 34.38 | ₹136.29 1.65 USD | ||
KSB Limited
KSB.NS
IN
|
₹942.70 11.41 USD |
+0.26
|
₹164.07B 1.98B USD | ₹47.72K 577.27 USD | ₹931.70 11.27 USD | ₹959.00 11.6 USD | ₹164.07B 1.98B USD | 63.43 | ₹14.86 0.18 USD | ||
|
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹1,950.20 23.59 USD |
+1.54
|
₹154.86B 1.87B USD | ₹52.57K 635.97 USD | ₹1,898.00 22.96 USD | ₹1,965.90 23.78 USD | ₹154.86B 1.87B USD | 41.44 | ₹47.05 0.57 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹4,449.20 53.83 USD |
-0.06
|
₹140.45B 1.7B USD | ₹5.38K 65.1 USD | ₹4,326.80 52.35 USD | ₹4,479.80 54.2 USD | ₹140.45B 1.7B USD | 54.90 | ₹81.03 0.98 USD | ||
|
Tega Industries Limited
TEGA.NS
IN
|
₹1,675.50 20.27 USD |
+0.39
|
₹125.88B 1.52B USD | ₹14.11K 170.7 USD | ₹1,648.10 19.94 USD | ₹1,681.90 20.35 USD | ₹125.88B 1.52B USD | 81.61 | ₹20.53 0.25 USD | ||
|
Inox Wind Energy Limited
IWEL.NS
IN
|
₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹472.50 5.72 USD |
+1.72
|
₹95.90B 1.16B USD | ₹41.73K 504.83 USD | ₹462.00 5.59 USD | ₹474.60 5.74 USD | ₹95.90B 1.16B USD | 36.85 | ₹12.82 0.16 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹895.50 10.83 USD |
-0.75
|
₹65.85B 796.62M USD | ₹14.97K 181.14 USD | ₹890.05 10.77 USD | ₹903.00 10.92 USD | ₹65.85B 796.62M USD | 60.50 | ₹14.80 0.18 USD | ||
|
The Anup Engineering Limited
ANUP.NS
IN
|
₹2,155.00 26.07 USD |
-0.63
|
₹43.17B 522.26M USD | ₹18.43K 222.92 USD | ₹2,114.20 25.58 USD | ₹2,161.90 26.16 USD | ₹43.17B 522.26M USD | 39.12 | ₹55.08 0.67 USD | ||
|
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹765.65 9.26 USD |
+1.48
|
₹34.42B 416.44M USD | ₹34.50K 417.33 USD | ₹748.95 9.06 USD | ₹770.00 9.32 USD | ₹34.42B 416.44M USD | 59.67 | ₹12.83 0.16 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹444.00 5.37 USD |
+0.32
|
₹34.07B 412.22M USD | ₹1.75K 21.17 USD | ₹441.15 5.34 USD | ₹446.95 5.41 USD | ₹34.07B 412.22M USD | 44.39 | ₹10.00 0.12 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹540.30 6.54 USD |
+1.42
|
₹33.99B 411.19M USD | ₹190.05K 2.3K USD | ₹524.10 6.34 USD | ₹545.95 6.61 USD | ₹33.99B 411.19M USD | 45.06 | ₹11.99 0.15 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹308.35 3.73 USD |
-1.06
|
₹31.90B 385.96M USD | ₹7.33K 88.64 USD | ₹306.55 3.71 USD | ₹312.80 3.78 USD | ₹31.90B 385.96M USD | 3426.11 | ₹0.09 0.001 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹2,122.10 25.67 USD |
+0.64
|
₹21.52B 260.41M USD | ₹1.95K 23.62 USD | ₹2,090.60 25.29 USD | ₹2,147.30 25.98 USD | ₹21.52B 260.41M USD | 33.54 | ₹63.26 0.77 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹1,364.80 16.51 USD |
-0.5
|
₹13.65B 165.19M USD | ₹8.84K 106.9 USD | ₹1,333.00 16.13 USD | ₹1,380.00 16.7 USD | ₹13.65B 165.19M USD | 40.28 | ₹33.88 0.41 USD | ||
|
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹115.42 1.4 USD |
+0.35
|
₹12.95B 156.69M USD | ₹72.57K 877.98 USD | ₹113.23 1.37 USD | ₹116.04 1.4 USD | ₹12.95B 156.69M USD | 8.81 | ₹13.09 0.16 USD | ||
|
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹762.35 9.22 USD |
-0.26
|
₹12.03B 145.54M USD | ₹9.48K 114.66 USD | ₹757.10 9.16 USD | ₹774.65 9.37 USD | ₹12.03B 145.54M USD | 98.75 | ₹7.72 0.09 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹316.70 3.83 USD |
+7.6
|
₹11.08B 134M USD | ₹414.44K 5.01K USD | ₹285.00 3.45 USD | ₹326.80 3.95 USD | ₹11.08B 134M USD | 0 | -₹1.53 -0.01 USD | ||
|
Yuken India Limited
YUKEN.NS
IN
|
₹765.20 9.26 USD |
-1.02
|
₹10.39B 125.76M USD | ₹3.01K 36.39 USD | ₹761.00 9.21 USD | ₹775.40 9.38 USD | ₹10.39B 125.76M USD | 70.72 | ₹10.82 0.13 USD | ||
|
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹110.55 1.34 USD |
-4.01
|
₹7.34B 88.83M USD | ₹38.82K 469.6 USD | ₹110.05 1.33 USD | ₹113.35 1.37 USD | ₹7.34B 88.83M USD | 87.73 | ₹1.26 0.02 USD | ||
|
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹323.75 3.92 USD |
-2
|
₹6.89B 83.42M USD | ₹7.30K 88.37 USD | ₹323.75 3.92 USD | ₹326.00 3.94 USD | ₹6.89B 83.42M USD | 351.90 | ₹0.92 0.01 USD | ||
|
International Conveyors Limited
INTLCONV.NS
IN
|
₹80.83 0.98 USD |
+0.87
|
₹5.16B 62.37M USD | ₹13.30K 160.85 USD | ₹80.16 0.97 USD | ₹82.02 0.99 USD | ₹5.16B 62.37M USD | 7.52 | ₹10.74 0.13 USD | ||
|
Hercules Investments Limited
HERCULES.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
|
Mazda Limited
MAZDA.NS
IN
|
₹244.00 2.95 USD |
+0.76
|
₹4.89B 59.11M USD | ₹6.72K 81.28 USD | ₹238.50 2.89 USD | ₹249.00 3.01 USD | ₹4.89B 59.11M USD | 17.77 | ₹13.73 0.17 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.NS
IN
|
₹363.60 4.4 USD |
-1.36
|
₹4.72B 57.05M USD | ₹2.58K 31.2 USD | ₹363.60 4.4 USD | ₹373.95 4.52 USD | ₹4.72B 57.05M USD | 75.90 | ₹4.79 0.06 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.NS
IN
|
₹19.25 0.23 USD |
+4.96
|
₹3.21B 38.78M USD | ₹413.02K 5K USD | ₹18.45 0.22 USD | ₹19.25 0.23 USD | ₹3.21B 38.78M USD | 15.27 | ₹1.26 0.02 USD | ||
|
TRF Limited
TRF.NS
IN
|
₹235.54 2.85 USD |
+0.24
|
₹2.59B 31.36M USD | ₹19.52K 236.11 USD | ₹233.00 2.82 USD | ₹239.80 2.9 USD | ₹2.59B 31.36M USD | 0 | -₹4.07 -0.04 USD | ||
|
Aaron Industries Limited
AARON.NS
IN
|
₹116.14 1.41 USD |
-2.35
|
₹2.43B 29.43M USD | ₹5.84K 70.59 USD | ₹114.92 1.39 USD | ₹119.00 1.44 USD | ₹2.43B 29.43M USD | 35.73 | ₹3.25 0.04 USD | ||
|
Somi Conveyor Beltings Limited
SOMICONVEY.NS
IN
|
₹98.81 1.2 USD |
+0.09
|
₹1.20B 14.54M USD | ₹37.24K 450.52 USD | ₹97.00 1.17 USD | ₹100.94 1.22 USD | ₹1.20B 14.54M USD | 23.14 | ₹4.27 0.05 USD | ||
|
Ducon Infratechnologies Limited
DUCON.NS
IN
|
₹3.07 0.04 USD |
+0.99
|
₹997.52M 12.07M USD | ₹134.41K 1.63K USD | ₹2.95 0.04 USD | ₹3.14 0.04 USD | ₹997.52M 12.07M USD | 9.02 | ₹0.34 0.004 USD | ||
|
Manugraph India Limited
MANUGRAPH.NS
IN
|
₹14.98 0.18 USD |
-0.07
|
₹469.43M 5.68M USD | ₹53.12K 642.62 USD | ₹14.25 0.17 USD | ₹15.13 0.18 USD | ₹469.43M 5.68M USD | 9.19 | ₹1.63 0.02 USD | ||
|
Tarapur Transformers Limited
TARAPUR.NS
IN
|
₹18.01 0.22 USD |
-0.87
|
₹351.20M 4.25M USD | ₹3.31K 40.05 USD | ₹17.80 0.22 USD | ₹18.41 0.22 USD | ₹351.20M 4.25M USD | 0 | -₹0.95 -0.01 USD | ||
|
Premier Limited
PREMIER.NS
IN
|
₹3.05 0.04 USD |
+0.66
|
₹97.68M 1.18M USD | ₹2.85K 34.52 USD | ₹2.89 0.03 USD | ₹3.12 0.04 USD | ₹97.68M 1.18M USD | 0 | -₹1.93 -0.02 USD | ||
|
Marshall Machines Limited
MARSHALL.NS
IN
|
₹3.64 0.04 USD |
0
|
₹87.00M 1.05M USD | ₹59.24K 716.69 USD | ₹3.64 0.04 USD | ₹3.95 0.05 USD | ₹87.00M 1.05M USD | 0 | -₹2.26 -0.02 USD | ||
|
Easun Reyrolle Limited
EASUNREYRL.NS
IN
|
₹2.40 0.03 USD |
0
|
₹76.99M 931.39K USD | ₹14.46K 174.98 USD | ₹2.35 0.03 USD | ₹2.55 0.03 USD | ₹76.99M 931.39K USD | 0 | -₹2.99 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}