$2.27T
Marktkapitalisierung
$64.47B
24-Stunden-Volumen
BTC 56.31%     ETH 9.40%
Dominanz

Land: Indien Börse: NSE Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cummins India Limited Cummins India Limited CUMMINSIND.NS IN ₹5,635.00 68.17 USD
+1.67
₹1.56T 18.9B USD ₹305.13K 3.69K USD ₹5,567.00 67.35 USD ₹5,714.00 69.13 USD ₹1.56T 18.9B USD 65.59 ₹85.91 1.04 USD
in ABB India Limited ABB.NS IN ₹6,870.50 83.12 USD
+0.74
₹1.46T 17.61B USD ₹61.18K 740.18 USD ₹6,832.50 82.66 USD ₹6,911.00 83.61 USD ₹1.46T 17.61B USD 93.94 ₹73.13 0.88 USD
in Bharat Heavy Electricals Limited BHEL.NS IN ₹391.95 4.74 USD
+2.71
₹1.36T 16.51B USD ₹6.03M 73K USD ₹385.60 4.67 USD ₹395.20 4.78 USD ₹1.36T 16.51B USD 85.02 ₹4.61 0.06 USD
in Siemens Limited SIEMENS.NS IN ₹3,533.20 42.75 USD
+1.63
₹1.26T 15.22B USD ₹75.98K 919.21 USD ₹3,487.10 42.19 USD ₹3,542.00 42.85 USD ₹1.26T 15.22B USD 74.28 ₹47.56 0.58 USD
in Suzlon Energy Limited SUZLON.NS IN ₹54.20 0.66 USD
+0.93
₹744.92B 9.01B USD ₹22.15M 268.02K USD ₹53.97 0.65 USD ₹54.45 0.66 USD ₹744.92B 9.01B USD 23.16 ₹2.34 0.03 USD
in Kirloskar Oil Engines Limited KIRLOSENG.NS IN ₹2,476.30 29.96 USD
+2.12
₹360.32B 4.36B USD ₹381.75K 4.62K USD ₹2,435.00 29.46 USD ₹2,496.80 30.21 USD ₹360.32B 4.36B USD 63.59 ₹38.94 0.47 USD
in MTAR Technologies Limited MTARTECH.NS IN ₹6,979.00 84.43 USD
+0.58
₹214.67B 2.6B USD ₹61.03K 738.3 USD ₹6,860.00 82.99 USD ₹7,089.00 85.77 USD ₹214.67B 2.6B USD 223.54 ₹31.22 0.38 USD
in Triveni Turbine Limited TRITURBINE.NS IN ₹610.00 7.38 USD
-0.33
₹193.92B 2.35B USD ₹325.76K 3.94K USD ₹606.95 7.34 USD ₹623.00 7.54 USD ₹193.92B 2.35B USD 55.60 ₹10.97 0.13 USD
in Elgi Equipments Limited ELGIEQUIP.NS IN ₹586.15 7.09 USD
-0.43
₹184.78B 2.24B USD ₹69.88K 845.47 USD ₹583.90 7.06 USD ₹594.50 7.19 USD ₹184.78B 2.24B USD 43.16 ₹13.58 0.16 USD
TD Power Systems Limited TD Power Systems Limited TDPOWERSYS.NS IN ₹1,142.30 13.82 USD
+4.8
₹178.46B 2.16B USD ₹672.23K 8.13K USD ₹1,105.40 13.37 USD ₹1,145.00 13.85 USD ₹178.46B 2.16B USD 75.00 ₹15.23 0.18 USD
Inox Wind Limited Inox Wind Limited INOXWIND.NS IN ₹82.80 1 USD
+0.96
₹143.10B 1.73B USD ₹24.12M 291.8K USD ₹81.89 0.99 USD ₹83.80 1.01 USD ₹143.10B 1.73B USD 31.60 ₹2.62 0.03 USD
in Elecon Engineering Company Limited ELECON.NS IN ₹495.50 5.99 USD
-3.29
₹111.19B 1.35B USD ₹2.18M 26.32K USD ₹482.00 5.83 USD ₹522.10 6.32 USD ₹111.19B 1.35B USD 32.62 ₹15.19 0.18 USD
in Shakti Pumps (India) Limited SHAKTIPUMP.NS IN ₹577.35 6.98 USD
+0.77
₹71.24B 861.93M USD ₹400.59K 4.85K USD ₹572.15 6.92 USD ₹579.70 7.01 USD ₹71.24B 861.93M USD 27.15 ₹21.26 0.26 USD
in Greaves Cotton Limited GREAVESCOT.NS IN ₹243.02 2.94 USD
+2.44
₹56.61B 684.91M USD ₹2.51M 30.43K USD ₹236.10 2.86 USD ₹245.51 2.97 USD ₹56.61B 684.91M USD 50.41 ₹4.82 0.06 USD
in Raymond Limited RAYMOND.NS IN ₹638.00 7.72 USD
+2.81
₹42.46B 513.69M USD ₹358.32K 4.34K USD ₹624.90 7.56 USD ₹638.50 7.72 USD ₹42.46B 513.69M USD 121.06 ₹5.27 0.06 USD
in HLE Glascoat Limited HLEGLAS.NS IN ₹425.25 5.14 USD
+1.59
₹29.54B 357.33M USD ₹250.04K 3.03K USD ₹411.80 4.98 USD ₹434.50 5.26 USD ₹29.54B 357.33M USD 58.98 ₹7.21 0.09 USD
in Pennar Industries Limited PENIND.NS IN ₹172.22 2.08 USD
+1.28
₹23.24B 281.17M USD ₹135.79K 1.64K USD ₹170.31 2.06 USD ₹173.70 2.1 USD ₹23.24B 281.17M USD 16.72 ₹10.30 0.12 USD
in Jyoti Structures Limited JYOTISTRUC.NS IN ₹11.74 0.14 USD
+0.09
₹14.01B 169.54M USD ₹1.20M 14.53K USD ₹11.67 0.14 USD ₹11.90 0.14 USD ₹14.01B 169.54M USD 23.95 ₹0.49 0.005 USD
in AIA Engineering Limited AIAENG.NS IN ₹4,688.50 56.72 USD
+0.02
₹437.53B 5.29B USD ₹39.26K 474.96 USD ₹4,648.00 56.23 USD ₹4,756.00 57.54 USD ₹437.53B 5.29B USD 34.40 ₹136.28 1.65 USD
KSB Limited KSB Limited KSB.NS IN ₹939.05 11.36 USD
+0.68
₹163.43B 1.98B USD ₹27.59K 333.77 USD ₹925.75 11.2 USD ₹947.45 11.46 USD ₹163.43B 1.98B USD 63.27 ₹14.84 0.18 USD
in Kirloskar Brothers Limited KIRLOSBROS.NS IN ₹1,920.50 23.23 USD
+0.65
₹152.50B 1.85B USD ₹30.52K 369.22 USD ₹1,909.60 23.1 USD ₹1,934.90 23.41 USD ₹152.50B 1.85B USD 40.78 ₹47.09 0.57 USD
in Ingersoll-Rand (India) Limited INGERRAND.NS IN ₹4,462.00 53.98 USD
+2.47
₹140.86B 1.7B USD ₹3.45K 41.73 USD ₹4,354.50 52.68 USD ₹4,469.90 54.08 USD ₹140.86B 1.7B USD 55.01 ₹81.10 0.98 USD
in Tega Industries Limited TEGA.NS IN ₹1,677.50 20.29 USD
+1.01
₹126.03B 1.52B USD ₹25.21K 304.99 USD ₹1,651.00 19.97 USD ₹1,692.00 20.47 USD ₹126.03B 1.52B USD 80.80 ₹20.76 0.25 USD
in Inox Wind Energy Limited IWEL.NS IN ₹10,248.00 123.98 USD
0
₹123.57B 1.49B USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹123.57B 1.49B USD 0 ₹0.00 0 USD
Vesuvius India Limited Vesuvius India Limited VESUVIUS.NS IN ₹464.75 5.62 USD
+0.22
₹94.33B 1.14B USD ₹61.71K 746.59 USD ₹462.85 5.6 USD ₹470.00 5.69 USD ₹94.33B 1.14B USD 36.19 ₹12.84 0.16 USD
in Isgec Heavy Engineering Limited ISGEC.NS IN ₹910.00 11.01 USD
-1.5
₹66.91B 809.52M USD ₹16.60K 200.88 USD ₹908.00 10.99 USD ₹929.70 11.25 USD ₹66.91B 809.52M USD 61.32 ₹14.84 0.18 USD
in The Anup Engineering Limited ANUP.NS IN ₹2,165.00 26.19 USD
+0.54
₹43.37B 524.68M USD ₹10.67K 129.09 USD ₹2,137.10 25.86 USD ₹2,190.00 26.5 USD ₹43.37B 524.68M USD 39.29 ₹55.09 0.67 USD
in GMM Pfaudler Limited GMMPFAUDLR.NS IN ₹759.90 9.19 USD
-0.64
₹34.16B 413.32M USD ₹72.53K 877.46 USD ₹755.00 9.13 USD ₹774.80 9.37 USD ₹34.16B 413.32M USD 58.77 ₹12.93 0.16 USD
Shanthi Gears Limited Shanthi Gears Limited SHANTIGEAR.NS IN ₹442.90 5.36 USD
+0.2
₹33.99B 411.2M USD ₹4.99K 60.32 USD ₹439.50 5.32 USD ₹445.80 5.39 USD ₹33.99B 411.2M USD 44.33 ₹9.99 0.12 USD
in Jash Engineering Limited JASH.NS IN ₹538.95 6.52 USD
+5.41
₹33.90B 410.17M USD ₹430.45K 5.21K USD ₹513.20 6.21 USD ₹542.00 6.56 USD ₹33.90B 410.17M USD 44.80 ₹12.03 0.15 USD
in Windsor Machines Limited WINDMACHIN.NS IN ₹316.25 3.83 USD
-0.05
₹32.72B 395.85M USD ₹27.35K 330.88 USD ₹313.20 3.79 USD ₹328.00 3.97 USD ₹32.72B 395.85M USD 3513.88 ₹0.09 0.001 USD
in Honda India Power Products Limited HONDAPOWER.NS IN ₹2,112.60 25.56 USD
+0.42
₹21.43B 259.25M USD ₹2.19K 26.46 USD ₹2,095.10 25.35 USD ₹2,137.90 25.87 USD ₹21.43B 259.25M USD 33.39 ₹63.26 0.77 USD
in Macpower CNC Machines Limited MACPOWER.NS IN ₹1,369.30 16.57 USD
-0.22
₹13.70B 165.73M USD ₹4.72K 57.12 USD ₹1,364.10 16.5 USD ₹1,404.00 16.99 USD ₹13.70B 165.73M USD 40.47 ₹33.83 0.41 USD
in Everest Kanto Cylinder Limited EKC.NS IN ₹114.38 1.38 USD
+0.32
₹12.83B 155.27M USD ₹56.05K 678.15 USD ₹114.02 1.38 USD ₹115.99 1.4 USD ₹12.83B 155.27M USD 8.73 ₹13.09 0.16 USD
in Ice Make Refrigeration Limited ICEMAKE.NS IN ₹757.50 9.16 USD
-0.03
₹11.95B 144.61M USD ₹6.71K 81.18 USD ₹755.00 9.13 USD ₹769.80 9.31 USD ₹11.95B 144.61M USD 98.24 ₹7.71 0.09 USD
in Yuken India Limited YUKEN.NS IN ₹770.05 9.32 USD
+2.46
₹10.46B 126.55M USD ₹7.33K 88.69 USD ₹758.05 9.17 USD ₹786.95 9.52 USD ₹10.46B 126.55M USD 71.10 ₹10.83 0.13 USD
in Kabra Extrusiontechnik Limited KABRAEXTRU.NS IN ₹296.75 3.59 USD
+0.37
₹10.38B 125.56M USD ₹20.06K 242.72 USD ₹295.65 3.58 USD ₹299.50 3.62 USD ₹10.38B 125.56M USD 0 -₹1.63 -0.01 USD
in Kirloskar Electric Company Limited KECL.NS IN ₹111.50 1.35 USD
+0.57
₹7.41B 89.59M USD ₹26.74K 323.52 USD ₹109.00 1.32 USD ₹112.64 1.36 USD ₹7.41B 89.59M USD 88.49 ₹1.26 0.02 USD
in Lokesh Machines Limited LOKESHMACH.NS IN ₹331.55 4.01 USD
-1.63
₹7.06B 85.43M USD ₹25.53K 308.82 USD ₹331.55 4.01 USD ₹331.55 4.01 USD ₹7.06B 85.43M USD 356.50 ₹0.93 0.01 USD
in International Conveyors Limited INTLCONV.NS IN ₹80.25 0.97 USD
+0.34
₹5.12B 61.92M USD ₹20.55K 248.57 USD ₹79.51 0.96 USD ₹81.58 0.99 USD ₹5.12B 61.92M USD 7.47 ₹10.74 0.13 USD
in Hercules Investments Limited HERCULES.NS IN ₹159.00 1.92 USD
-0.2
₹5.09B 61.56M USD ₹11.44K 138.37 USD ₹159.00 1.92 USD ₹161.14 1.95 USD ₹5.09B 61.56M USD 65.16 ₹2.44 0.03 USD
in Mazda Limited MAZDA.NS IN ₹241.54 2.92 USD
+2.78
₹4.84B 58.52M USD ₹16.78K 203 USD ₹235.14 2.84 USD ₹244.85 2.96 USD ₹4.84B 58.52M USD 17.56 ₹13.75 0.17 USD
in Gujarat Apollo Industries Limited GUJAPOLLO.NS IN ₹359.35 4.35 USD
+3.07
₹4.66B 56.39M USD ₹46.25K 559.5 USD ₹345.20 4.18 USD ₹373.90 4.52 USD ₹4.66B 56.39M USD 75.17 ₹4.78 0.06 USD
in Pritika Auto Industries Limited PRITIKAUTO.NS IN ₹18.04 0.22 USD
-0.82
₹3.00B 36.34M USD ₹156.15K 1.89K USD ₹17.82 0.22 USD ₹18.68 0.23 USD ₹3.00B 36.34M USD 14.31 ₹1.26 0.02 USD
in TRF Limited TRF.NS IN ₹234.42 2.84 USD
+0.53
₹2.58B 31.21M USD ₹31.72K 383.81 USD ₹230.11 2.78 USD ₹241.85 2.93 USD ₹2.58B 31.21M USD 0 -₹4.20 -0.05 USD
in Aaron Industries Limited AARON.NS IN ₹117.06 1.42 USD
-0.95
₹2.45B 29.67M USD ₹5.17K 62.6 USD ₹117.02 1.42 USD ₹119.38 1.44 USD ₹2.45B 29.67M USD 36.12 ₹3.24 0.04 USD
in Somi Conveyor Beltings Limited SOMICONVEY.NS IN ₹98.93 1.2 USD
-0.71
₹1.20B 14.55M USD ₹30.37K 367.46 USD ₹95.57 1.16 USD ₹102.40 1.24 USD ₹1.20B 14.55M USD 23.16 ₹4.27 0.05 USD
in Ducon Infratechnologies Limited DUCON.NS IN ₹3.01 0.04 USD
-0.98
₹978.03M 11.83M USD ₹124.97K 1.51K USD ₹3.00 0.04 USD ₹3.05 0.04 USD ₹978.03M 11.83M USD 8.85 ₹0.34 0.004 USD
in Manugraph India Limited MANUGRAPH.NS IN ₹15.00 0.18 USD
+0.6
₹470.06M 5.69M USD ₹503.00 6.09 USD ₹15.00 0.18 USD ₹15.40 0.19 USD ₹470.06M 5.69M USD 9.20 ₹1.63 0.02 USD
in Tarapur Transformers Limited TARAPUR.NS IN ₹18.15 0.22 USD
+1.11
₹353.93M 4.28M USD ₹5.78K 69.96 USD ₹17.78 0.22 USD ₹18.21 0.22 USD ₹353.93M 4.28M USD 0 -₹0.95 -0.01 USD
in Premier Limited PREMIER.NS IN ₹2.92 0.04 USD
-2.67
₹93.51M 1.13M USD ₹3.05K 36.84 USD ₹2.90 0.04 USD ₹3.05 0.04 USD ₹93.51M 1.13M USD 0 -₹1.93 -0.02 USD
in Marshall Machines Limited MARSHALL.NS IN ₹3.64 0.04 USD
0
₹87.00M 1.05M USD ₹59.24K 716.69 USD ₹3.64 0.04 USD ₹3.95 0.05 USD ₹87.00M 1.05M USD 0 -₹2.26 -0.02 USD
in Easun Reyrolle Limited EASUNREYRL.NS IN ₹2.40 0.03 USD
0
₹76.99M 931.39K USD ₹14.46K 174.98 USD ₹2.35 0.03 USD ₹2.55 0.03 USD ₹76.99M 931.39K USD 0 -₹2.99 -0.03 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency