Ergebnisseite 2 für Land: Indien Börse: NSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (353)
- {{country.name}}
- Alle Länder
- Indien (353)
NSE (353)
- {{item.name}}
- Alle Börsen
- BSE (306)
- NSE (353)
Industriewerte (353)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (23)
- Ingenieurwesen und Bau (71)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (63)
- Metallerzeugung (27)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (35)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Spedition (2)
- Integrierte Fracht & Logistik (17)
- Abfallwirtschaft (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ruchi Infrastructure Limited RUCHINFRA.NS | $7.46 0.09 USD |
-4.56
|
$1.76B 21.3M USD | $326.19K 3.95K USD | $7.42 0.09 USD | $7.98 0.1 USD | $1.76B 21.3M USD | 106.57 | $0.07 0.0008 USD | |
| Excel Realty N Infra Limited EXCEL.NS | $0.89 0.01 USD |
-5.32
|
$1.26B 15.19M USD | $31.9M 385.93K USD | $0.89 0.01 USD | $0.9799 0.01 USD | $1.26B 15.19M USD | 0 | $0 0 USD | |
| Oriental Trimex Limited ORIENTALTL.NS | $16.34 0.2 USD |
-5
|
$1.21B 14.62M USD | $1.03M 12.46K USD | $16.34 0.2 USD | $17.55 0.21 USD | $1.21B 14.62M USD | 10.75 | $1.52 0.02 USD | |
| Ganga Forging Limited GANGAFORGE.NS | $4.1 0.05 USD |
-3.76
|
$552.69M 6.69M USD | $302.56K 3.66K USD | $4.08 0.05 USD | $4.29 0.05 USD | $552.69M 6.69M USD | 82.00 | $0.05 0.0006 USD | |
| Godha Cabcon & Insulation Limited GODHA.NS | $0.4899 0.0059 USD |
-4
|
$326.46M 3.95M USD | $18.57M 224.62K USD | $0.4799 0.0058 USD | $0.52 0.0062 USD | $326.46M 3.95M USD | 6.12 | $0.08 0.0009 USD | |
| ABB India Limited ABB.NS | $5,854.5 70.83 USD |
-3.14
|
$1.24T 15.02B USD | $130.22K 1.58K USD | $5,850 70.78 USD | $6,068.5 73.42 USD | $1.24T 15.02B USD | 65.89 | $88.85 1.07 USD | |
| The Supreme Industries Limited SUPREMEIND.NS | $4,440 53.72 USD |
-3.83
|
$564B 6.82B USD | $184.21K 2.23K USD | $4,419.6 53.47 USD | $4,610 55.77 USD | $564B 6.82B USD | 58.64 | $75.71 0.92 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
| Godrej Industries Limited GODREJIND.NS | $1,329 16.08 USD |
-1.43
|
$447.54B 5.41B USD | $264.99K 3.21K USD | $1,327.6 16.06 USD | $1,380.6 16.7 USD | $447.54B 5.41B USD | 45.63 | $29.12 0.35 USD | |
| Thermax Limited THERMAX.NS | $3,539.5 42.82 USD |
+0.88
|
$398.69B 4.82B USD | $124.67K 1.51K USD | $3,509.5 42.46 USD | $3,620 43.8 USD | $398.69B 4.82B USD | 63.04 | $56.14 0.68 USD | |
| Escorts Kubota Limited ESCORTS.NS | $3,243 39.23 USD |
-0.83
|
$356.92B 4.32B USD | $214.89K 2.6K USD | $3,225.8 39.03 USD | $3,285 39.74 USD | $356.92B 4.32B USD | 31.78 | $102.03 1.23 USD | |
| Honeywell Automation India Limited HONAUT.NS | $37,590 454.78 USD |
-0.34
|
$332.63B 4.02B USD | $2.71K 32.8 USD | $37,490 453.57 USD | $37,880 458.28 USD | $332.63B 4.02B USD | 63.47 | $592.2 7.16 USD | |
| 3M India Limited 3MINDIA.NS | $28,755 347.89 USD |
-1.44
|
$323.93B 3.92B USD | $1.21K 14.65 USD | $28,725 347.52 USD | $29,155 352.73 USD | $323.93B 3.92B USD | 67.97 | $423.04 5.12 USD | |
| AIA Engineering Limited AIAENG.NS | $3,360.1 40.65 USD |
-0.72
|
$313.57B 3.79B USD | $26.4K 319.36 USD | $3,350 40.53 USD | $3,440 41.62 USD | $313.57B 3.79B USD | 29.72 | $113.04 1.37 USD | |
| APAR Industries Limited APARINDS.NS | $7,674 92.84 USD |
-3.71
|
$308.25B 3.73B USD | $45.12K 545.93 USD | $7,645 92.49 USD | $7,979 96.53 USD | $308.25B 3.73B USD | 37.46 | $204.82 2.48 USD | |
| Timken India Limited TIMKEN.NS | $3,210.1 38.84 USD |
-0.82
|
$241.48B 2.92B USD | $20.76K 251.17 USD | $3,178 38.45 USD | $3,248 39.3 USD | $241.48B 2.92B USD | 53.89 | $59.56 0.72 USD | |
| JSW Holdings Limited JSWHL.NS | $20,860 252.37 USD |
-3.38
|
$231.5B 2.8B USD | $919 11.12 USD | $20,780 251.4 USD | $21,800 263.74 USD | $231.5B 2.8B USD | 117.82 | $177.04 2.14 USD | |
| SKF India Limited SKFINDIA.NS | $4,552.9 55.08 USD |
-1.55
|
$225.09B 2.72B USD | $79.51K 961.89 USD | $4,552.9 55.08 USD | $4,634 56.06 USD | $225.09B 2.72B USD | 39.69 | $114.69 1.39 USD | |
| LMW Limited LAXMIMACH.NS | $17,324.6 209.6 USD |
0
|
$185.22B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.22B 2.24B USD | 0 | $0 0 USD | |
| Grindwell Norton Limited GRINDWELL.NS | $1,616.5 19.56 USD |
-4.84
|
$179.38B 2.17B USD | $78.19K 945.94 USD | $1,596.6 19.32 USD | $1,700 20.57 USD | $179.38B 2.17B USD | 48.54 | $33.3 0.4 USD | |
| Carborundum Universal Limited CARBORUNIV.NS | $927.25 11.22 USD |
-0.99
|
$176.57B 2.14B USD | $46.24K 559.44 USD | $922 11.15 USD | $938.35 11.35 USD | $176.57B 2.14B USD | 59.63 | $15.55 0.19 USD | |
| V-Guard Industries Limited VGUARD.NS | $368.4 4.46 USD |
-2.02
|
$160.54B 1.94B USD | $103.64K 1.25K USD | $368 4.45 USD | $378.95 4.58 USD | $160.54B 1.94B USD | 51.59 | $7.14 0.09 USD | |
| Blue Dart Express Limited BLUEDART.NS | $6,174 74.7 USD |
-0.88
|
$146.61B 1.77B USD | $4.44K 53.74 USD | $6,141.5 74.3 USD | $6,259.5 75.73 USD | $146.61B 1.77B USD | 57.96 | $106.52 1.29 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,802.7 21.81 USD |
+0.06
|
$143.15B 1.73B USD | $58.42K 706.81 USD | $1,791 21.67 USD | $1,844 22.31 USD | $143.15B 1.73B USD | 34.50 | $52.25 0.63 USD | |
| KSB Limited KSB.NS | $821 9.93 USD |
-3.41
|
$142.89B 1.73B USD | $49.83K 602.8 USD | $816 9.87 USD | $847.9 10.26 USD | $142.89B 1.73B USD | 56.15 | $14.62 0.18 USD | |
| Action Construction Equipment Limited ACE.NS | $1,166.8 14.12 USD |
-2.65
|
$138.85B 1.68B USD | $121.12K 1.47K USD | $1,166 14.11 USD | $1,202.4 14.55 USD | $138.85B 1.68B USD | 33.91 | $34.4 0.42 USD | |
| Inox Wind Energy Limited IWEL.NS | $10,293 124.53 USD |
-2.18
|
$124.01B 1.5B USD | $32.56K 393.95 USD | $10,210 123.52 USD | $10,599 128.23 USD | $124.01B 1.5B USD | 89.74 | $114.69 1.39 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,259.1 15.23 USD |
-2.37
|
$121.81B 1.47B USD | $18.16K 219.73 USD | $1,252.9 15.16 USD | $1,294.5 15.66 USD | $121.81B 1.47B USD | 12.00 | $104.84 1.27 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $3,746.2 45.32 USD |
-3.31
|
$118.3B 1.43B USD | $10.7K 129.42 USD | $3,721.2 45.02 USD | $3,889.3 47.05 USD | $118.3B 1.43B USD | 44.15 | $84.85 1.03 USD | |
| Transformers and Rectifiers (India) Limited TRIL.NS | $745.3 9.02 USD |
0
|
$111.86B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.86B 1.35B USD | 0 | $0 0 USD | |
| Vesuvius India Limited VESUVIUS.NS | $532 6.44 USD |
-3
|
$107.98B 1.31B USD | $94.93K 1.15K USD | $528 6.39 USD | $553.5 6.7 USD | $107.98B 1.31B USD | 42.15 | $12.62 0.15 USD | |
| Amara Raja Energy & Mobility Limited AMARAJABAT.NS | $604.15 7.31 USD |
0
|
$103.32B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.32B 1.25B USD | 0 | $0 0 USD | |
| Sundaram Finance Holdings Limited SUNDARMHLD.NS | $459 5.55 USD |
-0.95
|
$101.3B 1.23B USD | $194.9K 2.36K USD | $458 5.54 USD | $472 5.71 USD | $101.3B 1.23B USD | 17.74 | $25.86 0.31 USD | |
| Tega Industries Limited TEGA.NS | $1,478 17.88 USD |
+0.26
|
$98.34B 1.19B USD | $48.88K 591.37 USD | $1,468.2 17.76 USD | $1,507.9 18.24 USD | $98.34B 1.19B USD | 49.15 | $30.07 0.36 USD | |
| Power Mech Projects Limited POWERMECH.NS | $3,049.9 36.9 USD |
-1.72
|
$96.43B 1.17B USD | $49.98K 604.72 USD | $3,020 36.54 USD | $3,117.9 37.72 USD | $96.43B 1.17B USD | 29.51 | $103.33 1.25 USD | |
| Cera Sanitaryware Limited CERA.NS | $6,908 83.58 USD |
-0.87
|
$89.13B 1.08B USD | $21.83K 264.06 USD | $6,774.5 81.96 USD | $7,020 84.93 USD | $89.13B 1.08B USD | 37.98 | $181.88 2.2 USD | |
| Voltamp Transformers Limited VOLTAMP.NS | $8,640.5 104.54 USD |
-0.6
|
$87.42B 1.06B USD | $29.1K 352.11 USD | $8,619.5 104.28 USD | $8,750 105.86 USD | $87.42B 1.06B USD | 26.86 | $321.62 3.89 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,162.3 14.06 USD |
-2.04
|
$85.53B 1.03B USD | $37.01K 447.74 USD | $1,162 14.06 USD | $1,198.8 14.5 USD | $85.53B 1.03B USD | 25.05 | $46.39 0.56 USD | |
| Transport Corporation of India Limited TCI.NS | $1,105 13.37 USD |
-1.32
|
$84.65B 1.02B USD | $11.43K 138.26 USD | $1,102 13.33 USD | $1,125.8 13.62 USD | $84.65B 1.02B USD | 20.73 | $53.3 0.64 USD | |
| Sansera Engineering Limited SANSERA.NS | $1,304.2 15.78 USD |
-2.29
|
$80.78B 977.26M USD | $65.17K 788.44 USD | $1,291 15.62 USD | $1,340 16.21 USD | $80.78B 977.26M USD | 35.02 | $37.24 0.45 USD | |
| Dilip Buildcon Limited DBL.NS | $485.95 5.88 USD |
-4.29
|
$78.53B 950.11M USD | $273.92K 3.31K USD | $484.8 5.87 USD | $507.7 6.14 USD | $78.53B 950.11M USD | 9.39 | $51.73 0.63 USD | |
| ESAB India Limited ESABINDIA.NS | $5,015 60.67 USD |
-2.36
|
$77.2B 933.94M USD | $2.45K 29.6 USD | $5,001 60.5 USD | $5,179 62.66 USD | $77.2B 933.94M USD | 43.98 | $114.02 1.38 USD | |
| Kirloskar Ferrous Industries Limited KIRLFER.NS | $460.05 5.57 USD |
+1.74
|
$76.56B 926.27M USD | $215.11K 2.6K USD | $446.3 5.4 USD | $477.95 5.78 USD | $76.56B 926.27M USD | 18.56 | $24.78 0.3 USD | |
| Nesco Limited NESCO.NS | $1,003 12.13 USD |
-1.68
|
$70.96B 858.44M USD | $36.75K 444.65 USD | $1,001 12.11 USD | $1,028 12.44 USD | $70.96B 858.44M USD | 18.83 | $53.25 0.64 USD | |
| Welspun Enterprises Limited WELENT.NS | $493.55 5.97 USD |
-4.48
|
$67.48B 816.34M USD | $191.77K 2.32K USD | $492.05 5.95 USD | $520.6 6.3 USD | $67.48B 816.34M USD | 19.37 | $25.48 0.31 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,016.9 12.3 USD |
-0.96
|
$66.33B 802.49M USD | $77.27K 934.78 USD | $1,008 12.2 USD | $1,037.9 12.56 USD | $66.33B 802.49M USD | 13.11 | $77.52 0.94 USD | |
| Technocraft Industries (India) Limited TIIL.NS | $2,816.8 34.08 USD |
-1.93
|
$64.03B 774.65M USD | $4.81K 58.21 USD | $2,805 33.94 USD | $2,906.3 35.16 USD | $64.03B 774.65M USD | 25.08 | $112.3 1.36 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $906.65 10.97 USD |
-0.98
|
$60.81B 735.71M USD | $23K 278.25 USD | $901.6 10.91 USD | $925.9 11.2 USD | $60.81B 735.71M USD | 30.10 | $30.12 0.36 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $1,409.1 17.05 USD |
+5
|
$60.1B 727.08M USD | $380.72K 4.61K USD | $1,295 15.67 USD | $1,409.1 17.05 USD | $60.1B 727.08M USD | 82.01 | $17.18 0.21 USD | |
| Kennametal India Limited KENNAMET.NS | $2,430.5 29.41 USD |
-1.84
|
$53.42B 646.27M USD | $15.98K 193.37 USD | $2,412.35 29.19 USD | $2,547 30.81 USD | $53.42B 646.27M USD | 72.70 | $33.43 0.4 USD | |
| SIS Limited SIS.NS | $368.45 4.46 USD |
-0.45
|
$53.26B 644.34M USD | $47.58K 575.58 USD | $362.35 4.38 USD | $372.7 4.51 USD | $53.26B 644.34M USD | 454.87 | $0.81 0.009 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $702 8.49 USD |
-2.53
|
$53.18B 643.43M USD | $180.31K 2.18K USD | $699.15 8.46 USD | $720.35 8.72 USD | $53.18B 643.43M USD | 13.57 | $51.72 0.63 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,721.5 20.83 USD |
+1.69
|
$52.95B 640.64M USD | $299.87K 3.63K USD | $1,651 19.97 USD | $1,735 20.99 USD | $52.95B 640.64M USD | 99.68 | $17.27 0.21 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,161 14.05 USD |
-0.45
|
$52.2B 631.48M USD | $53.75K 650.3 USD | $1,150 13.91 USD | $1,172.9 14.19 USD | $52.2B 631.48M USD | 98.55 | $11.78 0.14 USD | |
| The Anup Engineering Limited ANUP.NS | $2,598 31.43 USD |
-1.78
|
$52.03B 629.46M USD | $28.11K 340.07 USD | $2,590 31.33 USD | $2,675.4 32.37 USD | $52.03B 629.46M USD | 44.04 | $58.99 0.71 USD | |
| VRL Logistics Limited VRLLOG.NS | $552 6.68 USD |
-3.07
|
$48.28B 584.14M USD | $91.21K 1.1K USD | $549.2 6.64 USD | $572 6.92 USD | $48.28B 584.14M USD | 0 | $0 0 USD | |
| Jain Irrigation Systems Limited JISLDVREQS.NS | $31.75 0.38 USD |
-6.42
|
$42.16B 510.09M USD | $86.26K 1.04K USD | $31.22 0.38 USD | $34.42 0.42 USD | $42.16B 510.09M USD | 66.14 | $0.48 0.005 USD | |
| Rolex Rings Limited ROLEXRINGS.NS | $1,469.6 17.78 USD |
-1.9
|
$40.02B 484.2M USD | $8.58K 103.85 USD | $1,456.6 17.62 USD | $1,504 18.2 USD | $40.02B 484.2M USD | 23.02 | $63.82 0.77 USD | |
| Shanthi Gears Limited SHANTIGEAR.NS | $503 6.09 USD |
-2.08
|
$38.65B 467.58M USD | $37.39K 452.3 USD | $502.3 6.08 USD | $524.7 6.35 USD | $38.65B 467.58M USD | 40.14 | $12.53 0.15 USD | |
| Kirloskar Industries Limited KIRLOSIND.NS | $3,530.7 42.72 USD |
-3.16
|
$36.78B 444.95M USD | $7.94K 96.08 USD | $3,520 42.59 USD | $3,689 44.63 USD | $36.78B 444.95M USD | 24.64 | $143.28 1.73 USD | |
| Pitti Engineering Limited PITTIENG.NS | $960.6 11.62 USD |
+0.34
|
$36.17B 437.6M USD | $42.78K 517.59 USD | $960.6 11.62 USD | $990 11.98 USD | $36.17B 437.6M USD | 28.83 | $33.31 0.4 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $514.5 6.22 USD |
-1.28
|
$35.6B 430.73M USD | $95.31K 1.15K USD | $505 6.11 USD | $522.2 6.32 USD | $35.6B 430.73M USD | 18.01 | $28.56 0.35 USD | |
| MSTC Limited MSTCLTD.NS | $497.15 6.01 USD |
-2.02
|
$35.11B 424.81M USD | $221.47K 2.68K USD | $490.05 5.93 USD | $510.9 6.18 USD | $35.11B 424.81M USD | 8.59 | $57.84 0.7 USD | |
| Jash Engineering Limited JASH.NS | $541 6.55 USD |
-0.93
|
$33.95B 410.74M USD | $96.49K 1.17K USD | $537.6 6.5 USD | $552.25 6.68 USD | $33.95B 410.74M USD | 39.31 | $13.76 0.17 USD | |
| Swan Defence and Heavy Industries Limited RNAVAL.NS | $632.5 7.65 USD |
0
|
$33.32B 403.13M USD | $925.29K 11.19K USD | $2.3 0.03 USD | $2.3 0.03 USD | $33.32B 403.13M USD | 0 | -$7,848 -94.9 USD | |
| TeamLease Services Limited TEAMLEASE.NS | $1,974.9 23.89 USD |
-2.84
|
$33.1B 400.51M USD | $36.99K 447.53 USD | $1,970.3 23.84 USD | $2,047.9 24.78 USD | $33.1B 400.51M USD | 30.45 | $64.84 0.78 USD | |
| HPL Electric & Power Limited HPL.NS | $513.85 6.22 USD |
-3.58
|
$33.04B 399.74M USD | $215.18K 2.6K USD | $510 6.17 USD | $535.9 6.48 USD | $33.04B 399.74M USD | 35.19 | $14.6 0.18 USD | |
| Pokarna Limited POKARNA.NS | $1,034.5 12.52 USD |
-2.66
|
$32.11B 388.42M USD | $63.44K 767.47 USD | $1,025 12.4 USD | $1,093.4 13.23 USD | $32.11B 388.42M USD | 17.10 | $60.47 0.73 USD | |
| V.S.T. Tillers Tractors Limited VSTTILLERS.NS | $3,678.7 44.51 USD |
-2.18
|
$31.78B 384.51M USD | $5.75K 69.61 USD | $3,650 44.16 USD | $3,753.3 45.41 USD | $31.78B 384.51M USD | 34.20 | $107.56 1.3 USD | |
| Bharat Bijlee Limited BBL.NS | $2,802 33.9 USD |
-3.18
|
$31.67B 383.17M USD | $55.99K 677.42 USD | $2,791.5 33.77 USD | $2,925 35.39 USD | $31.67B 383.17M USD | 23.72 | $118.11 1.43 USD | |
| Precision Wires India Limited PRECWIRE.NS | $173.75 2.1 USD |
-1.81
|
$31.06B 375.77M USD | $194.76K 2.36K USD | $171.56 2.08 USD | $178.69 2.16 USD | $31.06B 375.77M USD | 34.47 | $5.04 0.06 USD | |
| NITCO Limited NITCO.NS | $129.1 1.56 USD |
-1.97
|
$29.68B 359.11M USD | $255.15K 3.09K USD | $126.83 1.53 USD | $132.94 1.61 USD | $29.68B 359.11M USD | 0 | -$74.59 -0.9 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $348.85 4.22 USD |
-4.84
|
$29.47B 356.54M USD | $158.36K 1.92K USD | $347.5 4.2 USD | $368.9 4.46 USD | $29.47B 356.54M USD | 0 | -$0.48 -0.005 USD | |
| PSP Projects Limited PSPPROJECT.NS | $735.55 8.9 USD |
-3.96
|
$29.2B 353.32M USD | $222.17K 2.69K USD | $734.25 8.88 USD | $772.2 9.34 USD | $29.2B 353.32M USD | 51.36 | $14.32 0.17 USD | |
| TCI Express Limited TCIEXP.NS | $748.15 9.05 USD |
-1.16
|
$28.86B 349.14M USD | $15.37K 185.89 USD | $748 9.05 USD | $763 9.23 USD | $28.86B 349.14M USD | 33.50 | $22.33 0.27 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $417.25 5.05 USD |
-3.52
|
$28.52B 345M USD | $179.38K 2.17K USD | $414 5.01 USD | $453.4 5.49 USD | $28.52B 345M USD | 61.09 | $6.83 0.08 USD | |
| Honda India Power Products Limited HONDAPOWER.NS | $2,746.7 33.23 USD |
-1.57
|
$27.99B 338.67M USD | $5.76K 69.72 USD | $2,726.9 32.99 USD | $2,805 33.94 USD | $27.99B 338.67M USD | 34.90 | $78.69 0.95 USD | |
| Shivalik Bimetal Controls Limited SBCL.NS | $480.9 5.82 USD |
-0.5
|
$27.7B 335.18M USD | $51.48K 622.87 USD | $470.3 5.69 USD | $492.2 5.95 USD | $27.7B 335.18M USD | 36.04 | $13.34 0.16 USD | |
| Hinduja Global Solutions Limited HGS.NS | $531.6 6.43 USD |
-1.86
|
$24.73B 299.19M USD | $18.91K 228.78 USD | $526 6.36 USD | $543.9 6.58 USD | $24.73B 299.19M USD | 0 | -$20.9 -0.2 USD | |
| HMT Limited HMT.NS | $66.93 0.81 USD |
-3.86
|
$23.8B 287.95M USD | $20.88K 252.56 USD | $66.25 0.8 USD | $71.99 0.87 USD | $23.8B 287.95M USD | 0 | -$4.14 -0.05 USD | |
| TIL Limited TIL.NS | $356 4.31 USD |
-1.4
|
$23.72B 287.01M USD | $8.47K 102.41 USD | $355 4.29 USD | $369.5 4.47 USD | $23.72B 287.01M USD | 827.90 | $0.43 0.005 USD | |
| Eveready Industries India Limited EVEREADY.NS | $319.8 3.87 USD |
+0.27
|
$23.25B 281.23M USD | $66.42K 803.62 USD | $318.1 3.85 USD | $323.95 3.92 USD | $23.25B 281.23M USD | 28.17 | $11.35 0.14 USD | |
| Mahindra Logistics Limited MAHLOG.NS | $318.95 3.86 USD |
-2.12
|
$23.01B 278.34M USD | $116.96K 1.41K USD | $318.45 3.85 USD | $330.7 4 USD | $23.01B 278.34M USD | 0 | -$4.99 -0.06 USD | |
| Somany Ceramics Limited SOMANYCERA.NS | $556.55 6.73 USD |
-4.47
|
$22.82B 276.13M USD | $52.21K 631.67 USD | $551.2 6.67 USD | $595.7 7.21 USD | $22.82B 276.13M USD | 38.06 | $14.62 0.18 USD | |
| Universal Cables Limited UNIVCABLES.NS | $655 7.92 USD |
-3.22
|
$22.82B 276.04M USD | $63.04K 762.62 USD | $650.75 7.87 USD | $687.45 8.32 USD | $22.82B 276.04M USD | 25.39 | $25.79 0.31 USD | |
| Ramco Industries Limited RAMCOIND.NS | $258.6 3.13 USD |
-3.47
|
$22.45B 271.59M USD | $52.18K 631.33 USD | $258.55 3.13 USD | $269.65 3.26 USD | $22.45B 271.59M USD | 12.37 | $20.9 0.25 USD | |
| Seamec Limited SEAMECLTD.NS | $837.4 10.13 USD |
-0.91
|
$21.29B 257.58M USD | $14.36K 173.72 USD | $832.05 10.07 USD | $849.85 10.28 USD | $21.29B 257.58M USD | 23.76 | $35.24 0.43 USD | |
| Hind Rectifiers Limited HIRECT.NS | $1,234.1 14.93 USD |
-3.57
|
$21.18B 256.25M USD | $42.55K 514.75 USD | $1,214 14.69 USD | $1,294.7 15.66 USD | $21.18B 256.25M USD | 57.05 | $21.63 0.26 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $270.45 3.27 USD |
-2.49
|
$21.06B 254.81M USD | $37.18K 449.78 USD | $267.95 3.24 USD | $280.8 3.4 USD | $21.06B 254.81M USD | 133.88 | $2.02 0.02 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $399.05 4.83 USD |
-3.21
|
$21.02B 254.34M USD | $61.29K 741.47 USD | $395.7 4.79 USD | $418.95 5.07 USD | $21.02B 254.34M USD | 3.76 | $105.92 1.28 USD | |
| Indo Tech Transformers Limited INDOTECH.NS | $1,976 23.91 USD |
-2.68
|
$20.99B 253.89M USD | $23.92K 289.34 USD | $1,953.6 23.64 USD | $2,049.7 24.8 USD | $20.99B 253.89M USD | 32.87 | $60.11 0.73 USD | |
| Apollo Pipes Limited APOLLOPIPE.NS | $440.25 5.33 USD |
-1.72
|
$20.21B 244.51M USD | $75.79K 916.9 USD | $438.7 5.31 USD | $452.45 5.47 USD | $20.21B 244.51M USD | 56.80 | $7.75 0.09 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,702 20.59 USD |
-2.57
|
$20.17B 244.03M USD | $20.93K 253.16 USD | $1,687 20.41 USD | $1,755.6 21.24 USD | $20.17B 244.03M USD | 9.94 | $171.2 2.07 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $707 8.55 USD |
-0.79
|
$19.83B 239.87M USD | $45.93K 555.7 USD | $691.75 8.37 USD | $717 8.67 USD | $19.83B 239.87M USD | 0 | -$9.83 -0.1 USD | |
| Allcargo Gati Limited GATI.NS | $137.05 1.66 USD |
0
|
$17.87B 216.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.87B 216.18M USD | 0 | $0 0 USD | |
| M M Forgings Limited MMFL.NS | $366.9 4.44 USD |
+1.6
|
$17.71B 214.32M USD | $194.02K 2.35K USD | $356.4 4.31 USD | $373.9 4.52 USD | $17.71B 214.32M USD | 14.53 | $25.24 0.31 USD | |
| SPML Infra Limited SPMLINFRA.NS | $242 2.93 USD |
+9.85
|
$17.3B 209.34M USD | $2.45M 29.62K USD | $218.1 2.64 USD | $247.7 3 USD | $17.3B 209.34M USD | 37.99 | $6.37 0.08 USD | |
| Antony Waste Handling Cell Limited AWHCL.NS | $601.95 7.28 USD |
-1.58
|
$17.07B 206.57M USD | $60.81K 735.66 USD | $598.45 7.24 USD | $618.5 7.48 USD | $17.07B 206.57M USD | 20.00 | $30.09 0.36 USD | |
| Wendt (India) Limited WENDT.NS | $8,330 100.78 USD |
+0.06
|
$16.66B 201.56M USD | $16.7K 202.02 USD | $8,250 99.81 USD | $8,380 101.38 USD | $16.66B 201.56M USD | 42.21 | $197.3 2.39 USD | |
| Alldigi Tech Limited ALLSEC.NS | $1,084.2 13.12 USD |
0
|
$16.52B 199.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 199.88M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}