Ergebnisseite 2 für Land: Indien Börse: NSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (326)
- {{country.name}}
- Alle Länder
- Indien (326)
NSE (326)
- {{item.name}}
- Alle Börsen
- BSE (579)
- NSE (326)
Industriewerte (326)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (26)
- Ingenieurwesen und Bau (68)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (53)
- Metallerzeugung (24)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (9)
- Elektrische Ausrüstung & Teile (33)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (2)
- Eisenbahnen (2)
- Seeschifffahrt (6)
- Spedition (2)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹100.00 1.21 USD |
+0.5
|
₹6.64B 80.35M USD | ₹28.45K 344.22 USD | ₹98.00 1.19 USD | ₹100.00 1.21 USD | ₹6.64B 80.35M USD | 79.36 | ₹1.26 0.02 USD | ||
|
Tirupati Forge Limited
TIRUPATIFL.NS
IN
|
₹44.95 0.54 USD |
+3.16
|
₹5.32B 64.32M USD | ₹221.12K 2.68K USD | ₹42.65 0.52 USD | ₹45.70 0.55 USD | ₹5.32B 64.32M USD | 89.90 | ₹0.50 0.006 USD | ||
|
Hilton Metal Forging Limited
HILTON.NS
IN
|
₹18.80 0.23 USD |
+0.91
|
₹967.57M 11.71M USD | ₹94.06K 1.14K USD | ₹18.06 0.22 USD | ₹19.28 0.23 USD | ₹967.57M 11.71M USD | 20.00 | ₹0.94 0.01 USD | ||
|
Noida Toll Bridge Company Limited
NOIDATOLL.NS
IN
|
₹5.18 0.06 USD |
+4.01
|
₹964.49M 11.67M USD | ₹155.77K 1.88K USD | ₹5.03 0.06 USD | ₹5.21 0.06 USD | ₹964.49M 11.67M USD | 3.54 | ₹1.46 0.02 USD | ||
Hitachi Energy India Limited
POWERINDIA.NS
IN
|
₹34,155.00 413.22 USD |
+2.72
|
₹1.52T 18.42B USD | ₹100.30K 1.21K USD | ₹33,740.00 408.2 USD | ₹34,435.00 416.61 USD | ₹1.52T 18.42B USD | 153.31 | ₹222.78 2.7 USD | ||
APAR Industries Limited
APARINDS.NS
IN
|
₹15,283.00 184.9 USD |
+5.03
|
₹613.98B 7.43B USD | ₹219.72K 2.66K USD | ₹14,733.00 178.24 USD | ₹15,333.00 185.5 USD | ₹613.98B 7.43B USD | 63.27 | ₹241.55 2.92 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹3,153.40 38.15 USD |
+5.99
|
₹610.38B 7.38B USD | ₹247.09K 2.99K USD | ₹3,000.00 36.3 USD | ₹3,153.60 38.15 USD | ₹610.38B 7.38B USD | 96.34 | ₹32.73 0.4 USD | ||
|
Thermax Limited
THERMAX.NS
IN
|
₹4,697.60 56.83 USD |
+2.76
|
₹529.18B 6.4B USD | ₹232.08K 2.81K USD | ₹4,626.60 55.97 USD | ₹4,746.90 57.43 USD | ₹529.18B 6.4B USD | 73.40 | ₹64.00 0.77 USD | ||
|
Swan Defence and Heavy Industries Limited
RNAVAL.NS
IN
|
₹632.50 7.65 USD |
0
|
₹466.53B 5.64B USD | ₹925.29K 11.19K USD | ₹2.30 0.03 USD | ₹2.30 0.03 USD | ₹466.53B 5.64B USD | 0 | -₹7,848.00 -94.9 USD | ||
The Supreme Industries Limited
SUPREMEIND.NS
IN
|
₹3,487.70 42.2 USD |
+1.27
|
₹443.22B 5.36B USD | ₹91.36K 1.11K USD | ₹3,434.00 41.55 USD | ₹3,520.00 42.59 USD | ₹443.22B 5.36B USD | 46.45 | ₹75.07 0.91 USD | ||
|
AIA Engineering Limited
AIAENG.NS
IN
|
₹4,334.60 52.44 USD |
+0.37
|
₹404.51B 4.89B USD | ₹44.42K 537.38 USD | ₹4,301.00 52.03 USD | ₹4,387.50 53.08 USD | ₹404.51B 4.89B USD | 31.86 | ₹136.03 1.65 USD | ||
3M India Limited
3MINDIA.NS
IN
|
₹31,515.00 381.28 USD |
+1.12
|
₹355.02B 4.3B USD | ₹943.00 11.41 USD | ₹31,255.00 378.13 USD | ₹31,695.00 383.46 USD | ₹355.02B 4.3B USD | 67.86 | ₹464.36 5.62 USD | ||
|
Sigma Advanced Systems Ltd
MEGASOFT.NS
IN
|
₹188.95 2.29 USD |
0
|
₹333.06B 4.03B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹333.06B 4.03B USD | 0 | ₹0.00 0 USD | ||
|
Honeywell Automation India Limited
HONAUT.NS
IN
|
₹36,140.00 437.23 USD |
+2.58
|
₹319.74B 3.87B USD | ₹4.57K 55.33 USD | ₹35,455.00 428.95 USD | ₹36,400.00 440.38 USD | ₹319.74B 3.87B USD | 60.69 | ₹595.39 7.2 USD | ||
|
Escorts Kubota Limited
ESCORTS.NS
IN
|
₹2,766.00 33.46 USD |
+1.52
|
₹304.34B 3.68B USD | ₹45.12K 545.83 USD | ₹2,729.00 33.02 USD | ₹2,779.80 33.63 USD | ₹304.34B 3.68B USD | 22.26 | ₹124.25 1.5 USD | ||
|
Timken India Limited
TIMKEN.NS
IN
|
₹3,542.30 42.86 USD |
+0.88
|
₹266.45B 3.22B USD | ₹33.41K 404.14 USD | ₹3,515.00 42.53 USD | ₹3,598.90 43.54 USD | ₹266.45B 3.22B USD | 64.25 | ₹55.13 0.67 USD | ||
|
Schneider Electric Infrastructure Limited
SCHNEIDER.NS
IN
|
₹1,092.60 13.22 USD |
+0.3
|
₹261.25B 3.16B USD | ₹237.03K 2.87K USD | ₹1,073.50 12.99 USD | ₹1,116.30 13.51 USD | ₹261.25B 3.16B USD | 122.35 | ₹8.93 0.11 USD | ||
|
Grindwell Norton Limited
GRINDWELL.NS
IN
|
₹1,923.90 23.28 USD |
+1.51
|
₹213.01B 2.58B USD | ₹22.35K 270.37 USD | ₹1,898.10 22.96 USD | ₹1,930.00 23.35 USD | ₹213.01B 2.58B USD | 51.27 | ₹37.52 0.45 USD | ||
|
Carborundum Universal Limited
CARBORUNIV.NS
IN
|
₹1,050.70 12.71 USD |
+5.3
|
₹200.15B 2.42B USD | ₹325.43K 3.94K USD | ₹996.00 12.05 USD | ₹1,052.00 12.73 USD | ₹200.15B 2.42B USD | 102.20 | ₹10.28 0.12 USD | ||
|
Kajaria Ceramics Limited
KAJARIACER.NS
IN
|
₹1,084.70 13.12 USD |
+0.72
|
₹172.76B 2.09B USD | ₹75.13K 908.96 USD | ₹1,071.60 12.96 USD | ₹1,089.70 13.18 USD | ₹172.76B 2.09B USD | 42.67 | ₹25.42 0.31 USD | ||
|
DCM Shriram Limited
DCMSHRIRAM.NS
IN
|
₹1,029.00 12.45 USD |
-0.18
|
₹159.34B 1.93B USD | ₹43.18K 522.43 USD | ₹1,018.50 12.32 USD | ₹1,053.60 12.75 USD | ₹159.34B 1.93B USD | 18.79 | ₹54.74 0.66 USD | ||
|
BEML Limited
BEML.NS
IN
|
₹1,769.20 21.4 USD |
+2.42
|
₹147.35B 1.78B USD | ₹87.49K 1.06K USD | ₹1,745.10 21.11 USD | ₹1,779.00 21.52 USD | ₹147.35B 1.78B USD | 104.50 | ₹16.93 0.2 USD | ||
KSB Limited
KSB.NS
IN
|
₹840.65 10.17 USD |
+4.13
|
₹146.31B 1.77B USD | ₹157.53K 1.91K USD | ₹810.40 9.8 USD | ₹844.80 10.22 USD | ₹146.31B 1.77B USD | 56.60 | ₹14.85 0.18 USD | ||
|
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹1,729.30 20.92 USD |
+3.91
|
₹137.32B 1.66B USD | ₹56.04K 677.98 USD | ₹1,682.40 20.35 USD | ₹1,733.70 20.97 USD | ₹137.32B 1.66B USD | 36.72 | ₹47.09 0.57 USD | ||
|
JSW Holdings Limited
JSWHL.NS
IN
|
₹12,278.00 148.54 USD |
+1.79
|
₹136.27B 1.65B USD | ₹1.79K 21.66 USD | ₹11,972.00 144.84 USD | ₹12,278.00 148.54 USD | ₹136.27B 1.65B USD | 92.53 | ₹132.68 1.61 USD | ||
|
Tega Industries Limited
TEGA.NS
IN
|
₹1,743.60 21.09 USD |
+3.28
|
₹130.99B 1.58B USD | ₹47.97K 580.39 USD | ₹1,698.20 20.55 USD | ₹1,751.70 21.19 USD | ₹130.99B 1.58B USD | 84.68 | ₹20.59 0.25 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹4,146.60 50.17 USD |
+3.64
|
₹130.90B 1.58B USD | ₹18.75K 226.78 USD | ₹4,012.30 48.54 USD | ₹4,151.00 50.22 USD | ₹130.90B 1.58B USD | 51.05 | ₹81.22 0.98 USD | ||
V-Guard Industries Limited
VGUARD.NS
IN
|
₹299.55 3.62 USD |
+2.08
|
₹130.84B 1.58B USD | ₹92.89K 1.12K USD | ₹295.05 3.57 USD | ₹299.85 3.63 USD | ₹130.84B 1.58B USD | 42.73 | ₹7.01 0.08 USD | ||
|
Inox Wind Energy Limited
IWEL.NS
IN
|
₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
|
Techno Electric & Engineering Company Limited
TECHNOE.NS
IN
|
₹1,039.00 12.57 USD |
+2.92
|
₹120.84B 1.46B USD | ₹202.71K 2.45K USD | ₹1,016.60 12.3 USD | ₹1,047.20 12.67 USD | ₹120.84B 1.46B USD | 26.94 | ₹38.56 0.47 USD | ||
Gravita India Limited
GRAVITA.NS
IN
|
₹1,602.30 19.39 USD |
+2
|
₹116.71B 1.41B USD | ₹102.20K 1.24K USD | ₹1,560.20 18.88 USD | ₹1,604.60 19.41 USD | ₹116.71B 1.41B USD | 30.81 | ₹52.00 0.63 USD | ||
|
Blue Dart Express Limited
BLUEDART.NS
IN
|
₹4,750.20 57.47 USD |
+0.85
|
₹112.71B 1.36B USD | ₹9.90K 119.82 USD | ₹4,725.60 57.17 USD | ₹4,776.90 57.79 USD | ₹112.71B 1.36B USD | 45.63 | ₹104.09 1.26 USD | ||
Action Construction Equipment Limited
ACE.NS
IN
|
₹921.30 11.15 USD |
+3.29
|
₹109.65B 1.33B USD | ₹505.32K 6.11K USD | ₹896.45 10.85 USD | ₹923.00 11.17 USD | ₹109.65B 1.33B USD | 26.41 | ₹34.88 0.42 USD | ||
|
Voltamp Transformers Limited
VOLTAMP.NS
IN
|
₹9,704.00 117.4 USD |
+1.81
|
₹98.18B 1.19B USD | ₹34.64K 419.12 USD | ₹9,591.00 116.04 USD | ₹9,810.00 118.68 USD | ₹98.18B 1.19B USD | 32.11 | ₹302.15 3.66 USD | ||
|
VA Tech Wabag Limited
WABAG.NS
IN
|
₹1,566.10 18.95 USD |
+2.76
|
₹97.59B 1.18B USD | ₹141.04K 1.71K USD | ₹1,531.20 18.52 USD | ₹1,568.00 18.97 USD | ₹97.59B 1.18B USD | 22.58 | ₹69.34 0.84 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹449.00 5.43 USD |
+0.12
|
₹91.13B 1.1B USD | ₹35.88K 434.03 USD | ₹445.25 5.39 USD | ₹457.25 5.53 USD | ₹91.13B 1.1B USD | 34.99 | ₹12.83 0.16 USD | ||
|
ESAB India Limited
ESABINDIA.NS
IN
|
₹5,731.00 69.34 USD |
+2.12
|
₹88.22B 1.07B USD | ₹2.01K 24.34 USD | ₹5,650.00 68.36 USD | ₹5,742.00 69.47 USD | ₹88.22B 1.07B USD | 42.72 | ₹134.13 1.62 USD | ||
|
Power Mech Projects Limited
POWERMECH.NS
IN
|
₹2,774.10 33.56 USD |
+6.76
|
₹87.71B 1.06B USD | ₹535.41K 6.48K USD | ₹2,625.70 31.77 USD | ₹2,809.50 33.99 USD | ₹87.71B 1.06B USD | 24.09 | ₹115.11 1.39 USD | ||
|
G R Infraprojects Limited
GRINFRA.NS
IN
|
₹853.10 10.32 USD |
+1.55
|
₹82.55B 998.67M USD | ₹45.72K 553.12 USD | ₹830.25 10.04 USD | ₹854.50 10.34 USD | ₹82.55B 998.67M USD | 9.14 | ₹93.33 1.13 USD | ||
|
AXISCADES Technologies Limited
AXISCADES.NS
IN
|
₹1,910.70 23.12 USD |
+1.97
|
₹81.26B 983.16M USD | ₹64.52K 780.58 USD | ₹1,881.20 22.76 USD | ₹1,950.00 23.59 USD | ₹81.26B 983.16M USD | 113.32 | ₹16.86 0.2 USD | ||
|
Cera Sanitaryware Limited
CERA.NS
IN
|
₹6,118.50 74.02 USD |
+4.51
|
₹78.89B 954.38M USD | ₹27.29K 330.2 USD | ₹5,874.50 71.07 USD | ₹6,130.00 74.16 USD | ₹78.89B 954.38M USD | 38.70 | ₹158.07 1.91 USD | ||
|
SKF India Limited
SKFINDIA.NS
IN
|
₹1,587.10 19.2 USD |
+1.57
|
₹78.46B 949.27M USD | ₹9.52K 115.15 USD | ₹1,568.00 18.97 USD | ₹1,589.40 19.23 USD | ₹78.46B 949.27M USD | 29.52 | ₹53.75 0.65 USD | ||
|
Nesco Limited
NESCO.NS
IN
|
₹1,093.80 13.23 USD |
+0.43
|
₹77.07B 932.41M USD | ₹27.42K 331.78 USD | ₹1,080.20 13.07 USD | ₹1,107.50 13.4 USD | ₹77.07B 932.41M USD | 18.66 | ₹58.59 0.71 USD | ||
Welspun Enterprises Limited
WELENT.NS
IN
|
₹552.15 6.68 USD |
+0.32
|
₹74.88B 905.91M USD | ₹185.36K 2.24K USD | ₹546.80 6.62 USD | ₹561.00 6.79 USD | ₹74.88B 905.91M USD | 21.03 | ₹26.25 0.32 USD | ||
|
Transport Corporation of India Limited
TCI.NS
IN
|
₹937.65 11.34 USD |
+1.52
|
₹71.96B 870.58M USD | ₹13.57K 164.14 USD | ₹925.20 11.19 USD | ₹938.60 11.36 USD | ₹71.96B 870.58M USD | 15.78 | ₹59.39 0.72 USD | ||
|
Kirloskar Ferrous Industries Limited
KIRLFER.NS
IN
|
₹426.35 5.16 USD |
+3.02
|
₹70.34B 850.96M USD | ₹154.68K 1.87K USD | ₹412.00 4.98 USD | ₹428.00 5.18 USD | ₹70.34B 850.96M USD | 19.70 | ₹21.64 0.26 USD | ||
|
Dilip Buildcon Limited
DBL.NS
IN
|
₹428.80 5.19 USD |
+1.08
|
₹69.66B 842.73M USD | ₹52.33K 633.13 USD | ₹423.30 5.12 USD | ₹431.55 5.22 USD | ₹69.66B 842.73M USD | 4.98 | ₹86.07 1.04 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹913.80 11.06 USD |
+4.07
|
₹67.19B 812.9M USD | ₹38.52K 466.04 USD | ₹875.10 10.59 USD | ₹914.55 11.06 USD | ₹67.19B 812.9M USD | 61.57 | ₹14.84 0.18 USD | ||
|
HMT Limited
HMT.NS
IN
|
₹54.05 0.65 USD |
+0.63
|
₹65.08B 787.37M USD | ₹5.09K 61.53 USD | ₹53.71 0.65 USD | ₹55.50 0.67 USD | ₹65.08B 787.37M USD | 0 | -₹3.65 -0.04 USD | ||
|
Hindustan Foods Limited
HNDFDS.NS
IN
|
₹531.00 6.42 USD |
+0.32
|
₹64.34B 778.38M USD | ₹30.62K 370.4 USD | ₹527.55 6.38 USD | ₹539.00 6.52 USD | ₹64.34B 778.38M USD | 43.06 | ₹12.33 0.15 USD | ||
|
Kennametal India Limited
KENNAMET.NS
IN
|
₹2,767.20 33.48 USD |
+0.46
|
₹60.82B 735.8M USD | ₹7.45K 90.18 USD | ₹2,733.80 33.07 USD | ₹2,800.00 33.88 USD | ₹60.82B 735.8M USD | 43.86 | ₹63.08 0.76 USD | ||
|
SIS Limited
SIS.NS
IN
|
₹423.80 5.13 USD |
-1.13
|
₹59.88B 724.49M USD | ₹119.58K 1.45K USD | ₹419.60 5.08 USD | ₹437.20 5.29 USD | ₹59.88B 724.49M USD | 43.96 | ₹9.64 0.12 USD | ||
|
Technocraft Industries (India) Limited
TIIL.NS
IN
|
₹2,519.80 30.49 USD |
+0.17
|
₹57.13B 691.19M USD | ₹4.56K 55.19 USD | ₹2,493.20 30.16 USD | ₹2,547.00 30.81 USD | ₹57.13B 691.19M USD | 20.03 | ₹125.78 1.52 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹797.40 9.65 USD |
+1.47
|
₹53.42B 646.24M USD | ₹25.02K 302.69 USD | ₹781.55 9.46 USD | ₹800.00 9.68 USD | ₹53.42B 646.24M USD | 20.09 | ₹39.69 0.48 USD | ||
Universal Cables Limited
UNIVCABLES.NS
IN
|
₹1,175.00 14.22 USD |
+3.59
|
₹40.77B 493.21M USD | ₹126.95K 1.54K USD | ₹1,155.20 13.98 USD | ₹1,198.90 14.5 USD | ₹40.77B 493.21M USD | 25.02 | ₹46.96 0.57 USD | ||
|
VRL Logistics Limited
VRLLOG.NS
IN
|
₹230.16 2.78 USD |
+0.22
|
₹40.26B 487.12M USD | ₹112.47K 1.36K USD | ₹228.33 2.76 USD | ₹231.86 2.81 USD | ₹40.26B 487.12M USD | 16.98 | ₹13.55 0.16 USD | ||
|
Seamec Limited
SEAMECLTD.NS
IN
|
₹1,578.00 19.09 USD |
-0.66
|
₹40.26B 487.09M USD | ₹38.58K 466.77 USD | ₹1,540.00 18.63 USD | ₹1,611.00 19.49 USD | ₹40.26B 487.09M USD | 15.97 | ₹98.80 1.2 USD | ||
V.S.T. Tillers Tractors Limited
VSTTILLERS.NS
IN
|
₹4,507.50 54.53 USD |
+3.54
|
₹39.00B 471.86M USD | ₹7.34K 88.75 USD | ₹4,355.00 52.69 USD | ₹4,525.90 54.76 USD | ₹39.00B 471.86M USD | 37.37 | ₹120.59 1.46 USD | ||
|
Hind Rectifiers Limited
HIRECT.NS
IN
|
₹1,127.70 13.64 USD |
+1.43
|
₹38.76B 468.95M USD | ₹73.73K 891.95 USD | ₹1,110.20 13.43 USD | ₹1,142.00 13.82 USD | ₹38.76B 468.95M USD | 82.43 | ₹13.68 0.17 USD | ||
|
The Anup Engineering Limited
ANUP.NS
IN
|
₹1,895.70 22.93 USD |
+5.38
|
₹37.97B 459.42M USD | ₹27.98K 338.54 USD | ₹1,798.70 21.76 USD | ₹1,904.00 23.04 USD | ₹37.97B 459.42M USD | 34.44 | ₹55.04 0.67 USD | ||
PSP Projects Limited
PSPPROJECT.NS
IN
|
₹917.80 11.1 USD |
+4.54
|
₹36.38B 440.18M USD | ₹95.41K 1.15K USD | ₹889.00 10.76 USD | ₹918.00 11.11 USD | ₹36.38B 440.18M USD | 65.74 | ₹13.96 0.17 USD | ||
|
Pitti Engineering Limited
PITTIENG.NS
IN
|
₹976.90 11.82 USD |
+5.02
|
₹36.06B 436.28M USD | ₹67.44K 815.89 USD | ₹931.00 11.26 USD | ₹990.90 11.99 USD | ₹36.06B 436.28M USD | 30.71 | ₹31.81 0.38 USD | ||
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹461.00 5.58 USD |
0
|
₹34.88B 422.01M USD | ₹119.66K 1.45K USD | ₹458.50 5.55 USD | ₹470.00 5.69 USD | ₹34.88B 422.01M USD | 9.01 | ₹51.12 0.62 USD | ||
|
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹759.60 9.19 USD |
+2.9
|
₹34.15B 413.15M USD | ₹67.10K 811.76 USD | ₹741.10 8.97 USD | ₹761.25 9.21 USD | ₹34.15B 413.15M USD | 59.15 | ₹12.84 0.16 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹441.05 5.34 USD |
+0.18
|
₹33.85B 409.48M USD | ₹10.75K 130.08 USD | ₹440.00 5.32 USD | ₹443.00 5.36 USD | ₹33.85B 409.48M USD | 44.14 | ₹9.99 0.12 USD | ||
|
Mahindra Logistics Limited
MAHLOG.NS
IN
|
₹337.45 4.08 USD |
+1.61
|
₹33.48B 405.08M USD | ₹117.97K 1.43K USD | ₹333.55 4.04 USD | ₹342.40 4.14 USD | ₹33.48B 405.08M USD | 1249.81 | ₹0.27 0.003 USD | ||
Kirloskar Industries Limited
KIRLOSIND.NS
IN
|
₹3,126.20 37.82 USD |
+2.28
|
₹32.90B 398.01M USD | ₹1.73K 20.87 USD | ₹3,084.50 37.32 USD | ₹3,150.90 38.12 USD | ₹32.90B 398.01M USD | 20.70 | ₹150.99 1.83 USD | ||
|
Bharat Bijlee Limited
BBL.NS
IN
|
₹2,766.20 33.47 USD |
+2.63
|
₹31.27B 378.27M USD | ₹11.96K 144.64 USD | ₹2,715.00 32.85 USD | ₹2,781.80 33.66 USD | ₹31.27B 378.27M USD | 26.04 | ₹106.19 1.28 USD | ||
|
Ramky Infrastructure Limited
RAMKY.NS
IN
|
₹438.00 5.3 USD |
+5.53
|
₹30.31B 366.68M USD | ₹64.40K 779.1 USD | ₹415.45 5.03 USD | ₹438.85 5.31 USD | ₹30.31B 366.68M USD | 11.17 | ₹39.18 0.47 USD | ||
|
Balmer Lawrie & Co. Ltd.
BALMLAWRIE.NS
IN
|
₹175.15 2.12 USD |
+2.79
|
₹29.95B 362.36M USD | ₹74.67K 903.39 USD | ₹172.00 2.08 USD | ₹175.15 2.12 USD | ₹29.95B 362.36M USD | 10.81 | ₹16.19 0.2 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹326.55 3.95 USD |
+2.66
|
₹29.81B 360.71M USD | ₹74.46K 900.89 USD | ₹322.20 3.9 USD | ₹333.90 4.04 USD | ₹29.81B 360.71M USD | 3265.49 | ₹0.10 0.001 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹462.20 5.59 USD |
+3.98
|
₹29.07B 351.76M USD | ₹138.01K 1.67K USD | ₹444.40 5.38 USD | ₹465.70 5.63 USD | ₹29.07B 351.76M USD | 38.51 | ₹12.00 0.15 USD | ||
|
Indo Tech Transformers Limited
INDOTECH.NS
IN
|
₹2,581.00 31.23 USD |
+2.29
|
₹27.41B 331.62M USD | ₹7.77K 94.04 USD | ₹2,527.30 30.58 USD | ₹2,620.10 31.7 USD | ₹27.41B 331.62M USD | 29.56 | ₹87.31 1.06 USD | ||
|
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹384.10 4.65 USD |
+6.61
|
₹26.68B 322.75M USD | ₹322.44K 3.9K USD | ₹366.40 4.43 USD | ₹393.00 4.75 USD | ₹26.68B 322.75M USD | 53.27 | ₹7.21 0.09 USD | ||
Pokarna Limited
POKARNA.NS
IN
|
₹842.40 10.19 USD |
+2.92
|
₹26.12B 315.98M USD | ₹35.81K 433.21 USD | ₹820.00 9.92 USD | ₹844.40 10.22 USD | ₹26.12B 315.98M USD | 32.36 | ₹26.03 0.31 USD | ||
Ramco Industries Limited
RAMCOIND.NS
IN
|
₹292.60 3.54 USD |
+4.8
|
₹25.41B 307.42M USD | ₹217.44K 2.63K USD | ₹275.00 3.33 USD | ₹298.80 3.61 USD | ₹25.41B 307.42M USD | 14.01 | ₹20.88 0.25 USD | ||
Eveready Industries India Limited
EVEREADY.NS
IN
|
₹345.00 4.17 USD |
+3.03
|
₹25.08B 303.39M USD | ₹184.88K 2.24K USD | ₹336.50 4.07 USD | ₹348.40 4.22 USD | ₹25.08B 303.39M USD | 14.61 | ₹23.61 0.29 USD | ||
|
Vindhya Telelinks Limited
VINDHYATEL.NS
IN
|
₹2,087.50 25.26 USD |
+5.45
|
₹24.74B 299.3M USD | ₹96.62K 1.17K USD | ₹2,022.00 24.46 USD | ₹2,143.60 25.93 USD | ₹24.74B 299.3M USD | 11.23 | ₹185.88 2.25 USD | ||
|
TeamLease Services Limited
TEAMLEASE.NS
IN
|
₹1,411.00 17.07 USD |
-0.2
|
₹23.65B 286.18M USD | ₹12.54K 151.75 USD | ₹1,404.00 16.99 USD | ₹1,429.90 17.3 USD | ₹23.65B 286.18M USD | 434.15 | ₹3.25 0.04 USD | ||
|
BF Utilities Limited
BFUTILITIE.NS
IN
|
₹623.55 7.54 USD |
+7.79
|
₹23.49B 284.16M USD | ₹372.49K 4.51K USD | ₹585.00 7.08 USD | ₹644.00 7.79 USD | ₹23.49B 284.16M USD | 14.84 | ₹42.00 0.51 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹324.90 3.93 USD |
+1.51
|
₹23.45B 283.65M USD | ₹53.56K 647.94 USD | ₹320.00 3.87 USD | ₹333.00 4.03 USD | ₹23.45B 283.65M USD | 0 | -₹178.50 -2.1 USD | ||
|
HPL Electric & Power Limited
HPL.NS
IN
|
₹357.20 4.32 USD |
+4.82
|
₹22.97B 277.88M USD | ₹131.20K 1.59K USD | ₹346.75 4.2 USD | ₹358.85 4.34 USD | ₹22.97B 277.88M USD | 25.26 | ₹14.14 0.17 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹2,190.00 26.5 USD |
+0.39
|
₹22.21B 268.74M USD | ₹2.91K 35.18 USD | ₹2,172.20 26.28 USD | ₹2,237.90 27.07 USD | ₹22.21B 268.74M USD | 34.61 | ₹63.26 0.77 USD | ||
|
M M Forgings Limited
MMFL.NS
IN
|
₹448.65 5.43 USD |
+0.71
|
₹21.66B 262.07M USD | ₹26.31K 318.3 USD | ₹441.00 5.34 USD | ₹452.20 5.47 USD | ₹21.66B 262.07M USD | 21.93 | ₹20.45 0.25 USD | ||
|
Somany Ceramics Limited
SOMANYCERA.NS
IN
|
₹512.00 6.19 USD |
+3.09
|
₹21.00B 254.05M USD | ₹43.61K 527.58 USD | ₹500.20 6.05 USD | ₹520.60 6.3 USD | ₹21.00B 254.05M USD | 25.89 | ₹19.77 0.24 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.NS
IN
|
₹256.90 3.11 USD |
+3.4
|
₹20.32B 245.83M USD | ₹27.02K 326.84 USD | ₹247.00 2.99 USD | ₹257.00 3.11 USD | ₹20.32B 245.83M USD | 49.49 | ₹5.19 0.06 USD | ||
|
Hinduja Global Solutions Limited
HGS.NS
IN
|
₹428.55 5.18 USD |
+0.32
|
₹19.94B 241.2M USD | ₹32.11K 388.5 USD | ₹421.60 5.1 USD | ₹433.80 5.25 USD | ₹19.94B 241.2M USD | 0 | -₹24.91 -0.3 USD | ||
|
TCI Express Limited
TCIEXP.NS
IN
|
₹518.50 6.27 USD |
+2.85
|
₹19.92B 241M USD | ₹5.23K 63.29 USD | ₹500.40 6.05 USD | ₹519.30 6.28 USD | ₹19.92B 241M USD | 24.49 | ₹21.17 0.26 USD | ||
|
Jain Irrigation Systems Limited
JISLDVREQS.NS
IN
|
₹23.30 0.28 USD |
+2.28
|
₹17.09B 206.77M USD | ₹6.22K 75.25 USD | ₹22.91 0.28 USD | ₹23.70 0.29 USD | ₹17.09B 206.77M USD | 0 | -₹0.34 -0.004 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.NS
IN
|
₹296.15 3.58 USD |
+5.02
|
₹15.60B 188.75M USD | ₹53.87K 651.74 USD | ₹285.00 3.45 USD | ₹297.00 3.59 USD | ₹15.60B 188.75M USD | 11.05 | ₹26.79 0.32 USD | ||
|
Wendt (India) Limited
WENDT.NS
IN
|
₹7,768.50 93.99 USD |
+14.53
|
₹15.54B 187.97M USD | ₹178.58K 2.16K USD | ₹6,849.00 82.86 USD | ₹7,898.00 95.55 USD | ₹15.54B 187.97M USD | 107.03 | ₹72.58 0.88 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.NS
IN
|
₹114.52 1.39 USD |
+1.71
|
₹14.47B 175.08M USD | ₹69.73K 843.59 USD | ₹112.84 1.37 USD | ₹115.50 1.4 USD | ₹14.47B 175.08M USD | 14.87 | ₹7.70 0.09 USD | ||
|
TIL Limited
TIL.NS
IN
|
₹181.90 2.2 USD |
+1.24
|
₹14.45B 174.78M USD | ₹50.44K 610.22 USD | ₹180.00 2.18 USD | ₹183.91 2.23 USD | ₹14.45B 174.78M USD | 0 | -₹4.58 -0.05 USD | ||
|
Antony Waste Handling Cell Limited
AWHCL.NS
IN
|
₹448.90 5.43 USD |
+3.36
|
₹12.74B 154.08M USD | ₹38.39K 464.41 USD | ₹437.00 5.29 USD | ₹449.70 5.44 USD | ₹12.74B 154.08M USD | 16.88 | ₹26.58 0.32 USD | ||
|
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹775.35 9.38 USD |
-0.27
|
₹12.23B 148.02M USD | ₹20.15K 243.78 USD | ₹773.00 9.35 USD | ₹799.50 9.67 USD | ₹12.23B 148.02M USD | 100.69 | ₹7.70 0.09 USD | ||
|
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹108.87 1.32 USD |
+3.88
|
₹12.22B 147.79M USD | ₹94.86K 1.15K USD | ₹105.68 1.28 USD | ₹108.89 1.32 USD | ₹12.22B 147.79M USD | 8.31 | ₹13.09 0.16 USD | ||
|
Nelcast Limited
NELCAST.NS
IN
|
₹139.49 1.69 USD |
+2.93
|
₹12.17B 147.23M USD | ₹118.42K 1.43K USD | ₹135.52 1.64 USD | ₹139.90 1.69 USD | ₹12.17B 147.23M USD | 25.04 | ₹5.57 0.07 USD | ||
|
Reliance Industrial Infrastructure Limited
RIIL.NS
IN
|
₹784.85 9.5 USD |
+1.65
|
₹11.85B 143.38M USD | ₹48.82K 590.59 USD | ₹777.00 9.4 USD | ₹790.00 9.56 USD | ₹11.85B 143.38M USD | 95.94 | ₹8.18 0.1 USD | ||
|
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹107.88 1.31 USD |
+4.12
|
₹11.42B 138.13M USD | ₹140.97K 1.71K USD | ₹103.75 1.26 USD | ₹109.10 1.32 USD | ₹11.42B 138.13M USD | 24.97 | ₹4.32 0.05 USD | ||
|
Salzer Electronics Limited
SALZERELEC.NS
IN
|
₹631.70 7.64 USD |
+1.99
|
₹11.17B 135.14M USD | ₹34.73K 420.15 USD | ₹615.55 7.45 USD | ₹635.95 7.69 USD | ₹11.17B 135.14M USD | 21.11 | ₹29.92 0.36 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}