Ergebnisseite 4 für Land: Indien Börse: NSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (353)
- {{country.name}}
- Alle Länder
- Indien (353)
NSE (353)
- {{item.name}}
- Alle Börsen
- BSE (306)
- NSE (353)
Industriewerte (353)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (23)
- Ingenieurwesen und Bau (71)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (63)
- Metallerzeugung (27)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (35)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Spedition (2)
- Integrierte Fracht & Logistik (17)
- Abfallwirtschaft (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Patel Integrated Logistics Limited PATINTLOG.NS | $14.92 0.18 USD |
-3.56
|
$1.04B 12.61M USD | $85.73K 1.04K USD | $14.8 0.18 USD | $15.64 0.19 USD | $1.04B 12.61M USD | 13.20 | $1.13 0.01 USD | |
| Delta Manufacturing Limited DELTAMAGNT.NS | $91.58 1.11 USD |
-5
|
$993.74M 12.02M USD | $11.1K 134.23 USD | $91.58 1.11 USD | $99.45 1.2 USD | $993.74M 12.02M USD | 0 | -$7.65 -0.09 USD | |
| Ahlada Engineers Limited AHLADA.NS | $74.28 0.9 USD |
+2.87
|
$959.77M 11.61M USD | $564.81K 6.83K USD | $73.8 0.89 USD | $81 0.98 USD | $959.77M 11.61M USD | 8.27 | $8.98 0.11 USD | |
| Banka BioLoo Limited BANKA.NS | $71.66 0.87 USD |
-3.98
|
$777.27M 9.4M USD | $16.91K 204.61 USD | $70 0.85 USD | $75.5 0.91 USD | $777.27M 9.4M USD | 0 | -$8.21 -0.09 USD | |
| Punj Lloyd Limited PUNJLLOYD.NS | $2.25 0.03 USD |
0
|
$755.09M 9.14M USD | $244.24K 2.95K USD | $2.15 0.03 USD | $2.25 0.03 USD | $755.09M 9.14M USD | 0 | -$3.42 -0.04 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.NS | $3.9 0.05 USD |
+0.26
|
$741.09M 8.97M USD | $50.45K 610.37 USD | $3.89 0.05 USD | $3.9 0.05 USD | $741.09M 8.97M USD | 0 | -$13.1 -0.1 USD | |
| AJR Infra and Tolling Limited AJRINFRA.NS | $0.6999 0.0084 USD |
0
|
$659.28M 7.98M USD | $1.67M 20.19K USD | $0.65 0.0078 USD | $0.75 0.0090 USD | $659.28M 7.98M USD | 0 | -$3.15 -0.03 USD | |
| NRB Industrial Bearings Limited NIBL.NS | $26.95 0.33 USD |
-2.36
|
$653.01M 7.9M USD | $18.91K 228.76 USD | $26.6 0.32 USD | $27.3 0.33 USD | $653.01M 7.9M USD | 3.50 | $7.69 0.09 USD | |
| Aro Granite Industries Limited AROGRANITE.NS | $41.81 0.51 USD |
+3.23
|
$649.48M 7.86M USD | $32.73K 395.94 USD | $40 0.48 USD | $42.79 0.52 USD | $649.48M 7.86M USD | 0 | -$4.2 -0.05 USD | |
| Manugraph India Limited MANUGRAPH.NS | $20.3 0.25 USD |
-0.15
|
$649.01M 7.85M USD | $5.2K 62.88 USD | $19.8 0.24 USD | $20.74 0.25 USD | $649.01M 7.85M USD | 0 | -$8.78 -0.1 USD | |
| Arshiya Limited ARSHIYA.NS | $2.42 0.03 USD |
-3.2
|
$642.71M 7.78M USD | $158.1K 1.91K USD | $2.4 0.03 USD | $2.52 0.03 USD | $642.71M 7.78M USD | 0 | -$106.98 -1.2 USD | |
| Jet Freight Logistics Limited JETFREIGHT.NS | $13.5 0.16 USD |
-4.46
|
$626.45M 7.58M USD | $143.85K 1.74K USD | $13.42 0.16 USD | $14.41 0.17 USD | $626.45M 7.58M USD | 16.66 | $0.81 0.009 USD | |
| SKIL Infrastructure Limited SKIL.NS | $2.89 0.03 USD |
+1.4
|
$625.89M 7.57M USD | $51.59K 624.12 USD | $2.77 0.03 USD | $3 0.04 USD | $625.89M 7.57M USD | 3.75 | $0.77 0.009 USD | |
| Tarapur Transformers Limited TARAPUR.NS | $30.6 0.37 USD |
-0.13
|
$596.7M 7.22M USD | $52.99K 641.1 USD | $30.6 0.37 USD | $30.64 0.37 USD | $596.7M 7.22M USD | 3.69 | $8.28 0.1 USD | |
| Madhucon Projects Limited MADHUCON.NS | $7.88 0.1 USD |
-5.06
|
$581.5M 7.04M USD | $36.64K 443.33 USD | $7.88 0.1 USD | $8.44 0.1 USD | $581.5M 7.04M USD | 0 | -$64.4 -0.7 USD | |
| Nitin Fire Protection Industries Limited NITINFIRE.NS | $1.85 0.02 USD |
0
|
$540.7M 6.54M USD | $168.37K 2.04K USD | $1.85 0.02 USD | $1.85 0.02 USD | $540.7M 6.54M USD | 0 | -$21.16 -0.2 USD | |
| Akash Infra-Projects Limited AKASH.NS | $28.22 0.34 USD |
-2.05
|
$475.86M 5.76M USD | $14.71K 178.01 USD | $28.02 0.34 USD | $28.9 0.35 USD | $475.86M 5.76M USD | 94.06 | $0.3 0.003 USD | |
| MEP Infrastructure Developers Limited MEP.NS | $2.47 0.03 USD |
-2.37
|
$453.11M 5.48M USD | $156.22K 1.89K USD | $2.45 0.03 USD | $2.55 0.03 USD | $453.11M 5.48M USD | 0 | -$16.14 -0.1 USD | |
| Rollatainers Limited ROLLT.NS | $1.76 0.02 USD |
-1.12
|
$445.17M 5.39M USD | $73.26K 886.34 USD | $1.76 0.02 USD | $1.84 0.02 USD | $445.17M 5.39M USD | 0 | -$0.04 -0.0004 USD | |
| Madhav Marbles and Granites Limited MADHAV.NS | $47.88 0.58 USD |
+2.95
|
$432.53M 5.23M USD | $49.4K 597.61 USD | $46.7 0.56 USD | $49 0.59 USD | $432.53M 5.23M USD | 0 | -$0.76 -0.009 USD | |
| Gayatri Highways Limited GAYAHWS.NS | $1.41 0.02 USD |
-2.08
|
$337.91M 4.09M USD | $167.32K 2.02K USD | $1.41 0.02 USD | $1.46 0.02 USD | $337.91M 4.09M USD | 141.00 | $0.01 0.0001 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS | $905.85 10.96 USD |
-1.48
|
$313.7M 3.8M USD | $2.3K 27.87 USD | $895 10.83 USD | $928 11.23 USD | $313.7M 3.8M USD | 5.88 | $153.92 1.86 USD | |
| Marshall Machines Limited MARSHALL.NS | $10.91 0.13 USD |
0
|
$260.76M 3.15M USD | $74.62K 902.72 USD | $10.91 0.13 USD | $12.06 0.15 USD | $260.76M 3.15M USD | 0 | -$2.26 -0.02 USD | |
| Arcotech Limited ARCOTECH.NS | $2.2 0.03 USD |
0
|
$245.7M 2.97M USD | $65.69K 794.79 USD | $2.2 0.03 USD | $2.2 0.03 USD | $245.7M 2.97M USD | 0 | -$2.68 -0.03 USD | |
| Tijaria Polypipes Limited TIJARIA.NS | $6.42 0.08 USD |
-0.31
|
$184.64M 2.23M USD | $9.83K 118.87 USD | $6.26 0.08 USD | $6.68 0.08 USD | $184.64M 2.23M USD | 0 | -$2.3 -0.02 USD | |
| Metalyst Forgings Limited METALFORGE.NS | $4.05 0.05 USD |
0
|
$178.56M 2.16M USD | $29.76K 360.02 USD | $4.05 0.05 USD | $4.05 0.05 USD | $178.56M 2.16M USD | 0 | -$72.51 -0.8 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.NS | $1.06 0.01 USD |
-0.98
|
$133.22M 1.61M USD | $242.29K 2.93K USD | $1.01 0.01 USD | $1.12 0.01 USD | $133.22M 1.61M USD | 106.00 | $0.01 0.0001 USD | |
| Premier Limited PREMIER.NS | $3.97 0.05 USD |
+4.75
|
$120.9M 1.46M USD | $159.3K 1.93K USD | $3.75 0.05 USD | $3.97 0.05 USD | $120.9M 1.46M USD | 0 | -$2.68 -0.03 USD | |
| Future Supply Chain Solutions Limited FSC.NS | $2.21 0.03 USD |
-5.15
|
$97.4M 1.18M USD | $38.08K 460.66 USD | $2.21 0.03 USD | $2.37 0.03 USD | $97.4M 1.18M USD | 0 | -$108.62 -1.3 USD | |
| Easun Reyrolle Limited EASUNREYRL.NS | $2.4 0.03 USD |
0
|
$76.99M 931.39K USD | $14.46K 174.98 USD | $2.35 0.03 USD | $2.55 0.03 USD | $76.99M 931.39K USD | 0 | -$2.99 -0.03 USD | |
| C & C Constructions Limited CANDC.NS | $2.35 0.03 USD |
0
|
$59.8M 723.44K USD | $41.71K 504.65 USD | $2.15 0.03 USD | $2.35 0.03 USD | $59.8M 723.44K USD | 0 | -$4.51 -0.05 USD | |
| CMI Limited CMICABLES.NS | $3.13 0.04 USD |
-2.49
|
$54.7M 661.75K USD | $3.48K 42.05 USD | $3.09 0.04 USD | $3.42 0.04 USD | $54.7M 661.75K USD | 0 | -$5.19 -0.06 USD | |
| Lakshmi Precision Screws Limited LAKPRE.NS | $4.9 0.06 USD |
-2.97
|
$53.61M 648.64K USD | $2.3K 27.84 USD | $4.87 0.06 USD | $5.3 0.06 USD | $53.61M 648.64K USD | 0 | -$47.92 -0.5 USD | |
| Alchemist Limited ALCHEM.NS | $3.15 0.04 USD |
0
|
$42.71M 516.76K USD | $15.34K 185.56 USD | $3.15 0.04 USD | $3.15 0.04 USD | $42.71M 516.76K USD | 0 | -$168.4 -2.03 USD | |
| Sanco Industries Limited SANCO.NS | $3.57 0.04 USD |
+3.18
|
$42.44M 513.5K USD | $7.88K 95.31 USD | $3.28 0.04 USD | $3.62 0.04 USD | $42.44M 513.5K USD | 32.45 | $0.11 0.001 USD | |
| IMP Powers Limited INDLMETER.NS | $5.6 0.07 USD |
0
|
$12.37M 149.69K USD | $18.42K 222.79 USD | $5.6 0.07 USD | $6.05 0.07 USD | $12.37M 149.69K USD | 0 | -$264.2 -3.1 USD | |
| GMRINFRA.NS | $85.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HBLPOWER.NS | $652.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}