Ergebnisseite 4 für Land: Indien Börse: NSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (353)
- {{country.name}}
- Alle Länder
- Indien (353)
NSE (353)
- {{item.name}}
- Alle Börsen
- BSE (306)
- NSE (353)
Industriewerte (353)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (23)
- Ingenieurwesen und Bau (71)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (30)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (63)
- Metallerzeugung (27)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (35)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (8)
- Spedition (2)
- Integrierte Fracht & Logistik (17)
- Abfallwirtschaft (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SKIL Infrastructure Limited SKIL.NS | $3.94 0.05 USD |
+1.81
|
$853.29M 10.32M USD | $104.72K 1.27K USD | $3.75 0.05 USD | $4.1 0.05 USD | $853.29M 10.32M USD | 5.11 | $0.77 0.009 USD | |
| Ahlada Engineers Limited AHLADA.NS | $65.58 0.79 USD |
+1.82
|
$847.36M 10.25M USD | $14.32K 173.26 USD | $64.33 0.78 USD | $66 0.8 USD | $847.36M 10.25M USD | 6.21 | $10.56 0.13 USD | |
| Banka BioLoo Limited BANKA.NS | $74 0.9 USD |
+1.62
|
$802.65M 9.71M USD | $4.19K 50.74 USD | $73.01 0.88 USD | $75.99 0.92 USD | $802.65M 9.71M USD | 0 | -$6.94 -0.08 USD | |
| Arshiya Limited ARSHIYA.NS | $2.86 0.03 USD |
+4.76
|
$759.06M 9.18M USD | $7.08K 85.7 USD | $2.86 0.03 USD | $2.86 0.03 USD | $759.06M 9.18M USD | 0 | -$106.98 -1.2 USD | |
| Punj Lloyd Limited PUNJLLOYD.NS | $2.25 0.03 USD |
0
|
$755.09M 9.14M USD | $244.24K 2.95K USD | $2.15 0.03 USD | $2.25 0.03 USD | $755.09M 9.14M USD | 0 | -$3.42 -0.04 USD | |
| Delta Manufacturing Limited DELTAMAGNT.NS | $61.97 0.75 USD |
+3.92
|
$695.68M 8.42M USD | $3.86K 46.74 USD | $60.26 0.73 USD | $62.55 0.76 USD | $695.68M 8.42M USD | 0 | -$9.9 -0.1 USD | |
| McNally Bharat Engineering Company Limited MBECL.NS | $65.4 0.79 USD |
+1900
|
$691.83M 8.37M USD | $198.7K 2.4K USD | $2.96 0.04 USD | $65.4 0.79 USD | $691.83M 8.37M USD | 0 | -$915 -11.06 USD | |
| AJR Infra and Tolling Limited AJRINFRA.NS | $0.6999 0.0084 USD |
0
|
$659.28M 7.98M USD | $1.67M 20.19K USD | $0.65 0.0078 USD | $0.75 0.0090 USD | $659.28M 7.98M USD | 0 | -$3.15 -0.03 USD | |
| Ganga Forging Limited GANGAFORGE.NS | $4.82 0.06 USD |
+4.54
|
$649.75M 7.86M USD | $2.96M 35.85K USD | $4.51 0.05 USD | $4.84 0.06 USD | $649.75M 7.86M USD | 160.66 | $0.03 0.0003 USD | |
| Tarapur Transformers Limited TARAPUR.NS | $29.85 0.36 USD |
+1.98
|
$585.46M 7.08M USD | $16.62K 201.01 USD | $29.4 0.36 USD | $29.85 0.36 USD | $585.46M 7.08M USD | 3.65 | $8.16 0.1 USD | |
| Jet Freight Logistics Limited JETFREIGHT.NS | $12.57 0.15 USD |
-1.41
|
$583.3M 7.06M USD | $34.92K 422.43 USD | $12.11 0.15 USD | $13.49 0.16 USD | $583.3M 7.06M USD | 6.75 | $1.86 0.02 USD | |
| Aro Granite Industries Limited AROGRANITE.NS | $35.98 0.44 USD |
+0.67
|
$571.9M 6.92M USD | $3.74K 45.19 USD | $35.41 0.43 USD | $36.29 0.44 USD | $571.9M 6.92M USD | 0 | -$4.46 -0.05 USD | |
| NRB Industrial Bearings Limited NIBL.NS | $23.45 0.28 USD |
+0.43
|
$568.21M 6.87M USD | $4.28K 51.78 USD | $22.56 0.27 USD | $23.74 0.29 USD | $568.21M 6.87M USD | 0 | -$11.61 -0.1 USD | |
| Manugraph India Limited MANUGRAPH.NS | $18.64 0.23 USD |
+0.65
|
$566.94M 6.86M USD | $4.18K 50.61 USD | $18.25 0.22 USD | $18.79 0.23 USD | $566.94M 6.86M USD | 0 | -$9.83 -0.1 USD | |
| Nitin Fire Protection Industries Limited NITINFIRE.NS | $1.85 0.02 USD |
0
|
$540.7M 6.54M USD | $168.37K 2.04K USD | $1.85 0.02 USD | $1.85 0.02 USD | $540.7M 6.54M USD | 0 | -$21.16 -0.2 USD | |
| Madhucon Projects Limited MADHUCON.NS | $6.93 0.08 USD |
+6.13
|
$512.18M 6.2M USD | $49.37K 597.31 USD | $6.27 0.08 USD | $7.18 0.09 USD | $512.18M 6.2M USD | 0 | -$58.47 -0.7 USD | |
| Akash Infra-Projects Limited AKASH.NS | $26.61 0.32 USD |
-0.11
|
$448.71M 5.43M USD | $9.73K 117.66 USD | $26.25 0.32 USD | $27.39 0.33 USD | $448.71M 5.43M USD | 27.15 | $0.98 0.01 USD | |
| Rollatainers Limited ROLLT.NS | $1.59 0.02 USD |
+0.63
|
$400.22M 4.84M USD | $55.44K 670.67 USD | $1.53 0.02 USD | $1.61 0.02 USD | $400.22M 4.84M USD | 0 | -$0.65 -0.007 USD | |
| Madhav Marbles and Granites Limited MADHAV.NS | $42.59 0.52 USD |
+3.2
|
$381.05M 4.61M USD | $5.51K 66.65 USD | $41.66 0.5 USD | $42.62 0.52 USD | $381.05M 4.61M USD | 129.06 | $0.33 0.003 USD | |
| Marshall Machines Limited MARSHALL.NS | $13.99 0.17 USD |
-0.43
|
$334.38M 4.05M USD | $9.58K 115.84 USD | $13.98 0.17 USD | $14.05 0.17 USD | $334.38M 4.05M USD | 0 | -$2.26 -0.02 USD | |
| Gayatri Highways Limited GAYAHWS.NS | $1.32 0.02 USD |
-2.22
|
$316.34M 3.83M USD | $10.71K 129.6 USD | $1.32 0.02 USD | $1.32 0.02 USD | $316.34M 3.83M USD | 0 | -$4.86 -0.05 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS | $910 11.01 USD |
-3.19
|
$315.14M 3.81M USD | $736 8.9 USD | $905 10.95 USD | $940 11.37 USD | $315.14M 3.81M USD | 1.59 | $569.55 6.89 USD | |
| Arcotech Limited ARCOTECH.NS | $2.2 0.03 USD |
0
|
$245.7M 2.97M USD | $65.69K 794.79 USD | $2.2 0.03 USD | $2.2 0.03 USD | $245.7M 2.97M USD | 0 | -$2.68 -0.03 USD | |
| MEP Infrastructure Developers Limited MEP.NS | $1.29 0.02 USD |
+1.57
|
$236.65M 2.86M USD | $2.56K 30.92 USD | $1.29 0.02 USD | $1.29 0.02 USD | $236.65M 2.86M USD | 0 | -$16.14 -0.1 USD | |
| Tijaria Polypipes Limited TIJARIA.NS | $6.51 0.08 USD |
+0.31
|
$186.65M 2.26M USD | $9.67K 116.97 USD | $6.49 0.08 USD | $6.51 0.08 USD | $186.65M 2.26M USD | 0 | -$1.05 -0.01 USD | |
| Metalyst Forgings Limited METALFORGE.NS | $4.05 0.05 USD |
0
|
$178.56M 2.16M USD | $29.76K 360.02 USD | $4.05 0.05 USD | $4.05 0.05 USD | $178.56M 2.16M USD | 0 | -$72.51 -0.8 USD | |
| Premier Limited PREMIER.NS | $3.4 0.04 USD |
+1.19
|
$103.27M 1.25M USD | $18.19K 220.08 USD | $3.38 0.04 USD | $3.52 0.04 USD | $103.27M 1.25M USD | 0 | -$2.53 -0.03 USD | |
| Future Supply Chain Solutions Limited FSC.NS | $2.06 0.02 USD |
-5.07
|
$90.82M 1.1M USD | $226.91K 2.75K USD | $2.06 0.02 USD | $2.27 0.03 USD | $90.82M 1.1M USD | 0 | -$101.15 -1.2 USD | |
| Easun Reyrolle Limited EASUNREYRL.NS | $2.4 0.03 USD |
0
|
$76.99M 931.39K USD | $14.46K 174.98 USD | $2.35 0.03 USD | $2.55 0.03 USD | $76.99M 931.39K USD | 0 | -$2.99 -0.03 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.NS | $0.5899 0.0071 USD |
+3.51
|
$76.75M 928.57K USD | $2.52K 30.46 USD | $0.5899 0.0071 USD | $0.5899 0.0071 USD | $76.75M 928.57K USD | 59.00 | $0.01 0.0001 USD | |
| CMI Limited CMICABLES.NS | $3.91 0.05 USD |
0
|
$62.67M 758.17K USD | $1.6K 19.36 USD | $3.61 0.04 USD | $3.92 0.05 USD | $62.67M 758.17K USD | 0 | -$5.19 -0.06 USD | |
| C & C Constructions Limited CANDC.NS | $2.35 0.03 USD |
0
|
$59.8M 723.44K USD | $41.71K 504.65 USD | $2.15 0.03 USD | $2.35 0.03 USD | $59.8M 723.44K USD | 0 | -$4.51 -0.05 USD | |
| Lakshmi Precision Screws Limited LAKPRE.NS | $4.15 0.05 USD |
0
|
$51.32M 620.84K USD | $151 1.83 USD | $4 0.05 USD | $4.16 0.05 USD | $51.32M 620.84K USD | 0 | -$39.39 -0.4 USD | |
| Alchemist Limited ALCHEM.NS | $3.15 0.04 USD |
0
|
$42.71M 516.76K USD | $15.34K 185.56 USD | $3.15 0.04 USD | $3.15 0.04 USD | $42.71M 516.76K USD | 0 | -$168.4 -2.03 USD | |
| Sanco Industries Limited SANCO.NS | $2.61 0.03 USD |
+3.57
|
$42.61M 515.45K USD | $8.74K 105.79 USD | $2.57 0.03 USD | $2.64 0.03 USD | $42.61M 515.45K USD | 32.62 | $0.08 0.0009 USD | |
| IMP Powers Limited INDLMETER.NS | $5.6 0.07 USD |
0
|
$12.37M 149.69K USD | $18.42K 222.79 USD | $5.6 0.07 USD | $6.05 0.07 USD | $12.37M 149.69K USD | 0 | -$264.2 -3.1 USD | |
| GMRINFRA.NS | $85.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HBLPOWER.NS | $652.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}