Land: Indien Börse: BSE Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (308)
- {{country.name}}
- Alle Länder
- Indien (308)
BSE (308)
- {{item.name}}
- Alle Börsen
- BSE (308)
- NSE (346)
Zyklische Konsumgüter (308)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Motors Limited TATAMOTORS.BO | $624 7.55 USD |
+1.28
|
$2.3T 27.79B USD | $1.03M 12.41K USD | $608.3 7.36 USD | $626.9 7.58 USD | $2.3T 27.79B USD | 7.20 | $86.62 1.05 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $3.9M 47.23K USD | $210.8 2.55 USD | $219.15 2.65 USD | $1.95T 23.63B USD | 287.00 | $0.75 0.009 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $525 6.35 USD |
-0.03
|
$541.51B 6.55B USD | $468.95K 5.67K USD | $516.25 6.25 USD | $533.75 6.46 USD | $541.51B 6.55B USD | 81.26 | $6.46 0.08 USD | |
| Trident Limited TRIDENT.BO | $27.16 0.33 USD |
+0.41
|
$136.93B 1.66B USD | $1.06M 12.83K USD | $26.67 0.32 USD | $27.38 0.33 USD | $136.93B 1.66B USD | 46.82 | $0.58 0.007 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $13.48 0.16 USD |
-1.82
|
$85.67B 1.04B USD | $1.38M 16.74K USD | $13.43 0.16 USD | $13.85 0.17 USD | $85.67B 1.04B USD | 46.48 | $0.29 0.003 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $12.19 0.15 USD |
-0.08
|
$44.73B 541.21M USD | $4.9M 59.31K USD | $11.96 0.14 USD | $12.31 0.15 USD | $44.73B 541.21M USD | 58.04 | $0.21 0.002 USD | |
| Nandan Denim Limited NDL.BO | $4.07 0.05 USD |
+1.24
|
$5.87B 70.98M USD | $1.24M 15.03K USD | $4.02 0.05 USD | $4.21 0.05 USD | $5.87B 70.98M USD | 6.16 | $0.66 0.007 USD | |
| Axita Cotton Limited AXITA.BO | $10.03 0.12 USD |
+0.2
|
$3.49B 42.2M USD | $314.31K 3.8K USD | $10.03 0.12 USD | $10.09 0.12 USD | $3.49B 42.2M USD | 15.43 | $0.65 0.007 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.6099 0.0073 USD |
0
|
$480.36M 5.81M USD | $298.2K 3.61K USD | $0.5999 0.0072 USD | $0.6199 0.0075 USD | $480.36M 5.81M USD | 0 | -$0.04 -0.0004 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $11,709 141.66 USD |
+0.38
|
$3.68T 44.54B USD | $6.43K 77.8 USD | $11,524.55 139.43 USD | $11,728.25 141.89 USD | $3.68T 44.54B USD | 25.28 | $463.07 5.6 USD | |
| Mahindra & Mahindra Limited M&M.BO | $2,672 32.33 USD |
+1.41
|
$3.2T 38.77B USD | $64.08K 775.27 USD | $2,603.05 31.49 USD | $2,677.85 32.4 USD | $3.2T 38.77B USD | 24.14 | $110.66 1.34 USD | |
| Titan Company Limited TITAN.BO | $3,325.1 40.23 USD |
+1.63
|
$2.95T 35.69B USD | $17.1K 206.85 USD | $3,213 38.87 USD | $3,325.1 40.23 USD | $2.95T 35.69B USD | 90.75 | $36.64 0.44 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $8,028.3 97.13 USD |
+0.84
|
$2.24T 27.12B USD | $7.68K 92.93 USD | $7,861 95.11 USD | $8,053.35 97.43 USD | $2.24T 27.12B USD | 29.83 | $269.1 3.26 USD | |
| Trent Limited TRENT.BO | $5,130.3 62.07 USD |
+1.88
|
$1.82T 22.06B USD | $64.77K 783.63 USD | $4,956.35 59.96 USD | $5,144 62.23 USD | $1.82T 22.06B USD | 94.32 | $54.39 0.66 USD | |
| Eicher Motors Limited EICHERMOT.BO | $5,687.4 68.81 USD |
+1.28
|
$1.56T 18.86B USD | $33.53K 405.66 USD | $5,580.05 67.51 USD | $5,688.95 68.83 USD | $1.56T 18.86B USD | 35.16 | $161.73 1.96 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,679.3 32.42 USD |
+2.36
|
$1.27T 15.39B USD | $13.7K 165.8 USD | $2,592.35 31.36 USD | $2,689 32.53 USD | $1.27T 15.39B USD | 64.37 | $41.62 0.5 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $838.75 10.15 USD |
-0.37
|
$1.19T 14.44B USD | $21.58K 261.11 USD | $837.35 10.13 USD | $845.65 10.23 USD | $1.19T 14.44B USD | 66.40 | $12.63 0.15 USD | |
| Bosch Limited BOSCHLTD.BO | $27,530.75 333.08 USD |
+0.53
|
$811.98B 9.82B USD | $259 3.13 USD | $27,055 327.32 USD | $27,582.3 333.7 USD | $811.98B 9.82B USD | 40.05 | $687.38 8.32 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $3,782 45.76 USD |
<0.01
|
$756.44B 9.15B USD | $36.37K 440.05 USD | $3,665.65 44.35 USD | $3,796.2 45.93 USD | $756.44B 9.15B USD | 18.24 | $207.27 2.51 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $189.25 2.29 USD |
-0.32
|
$541.11B 6.55B USD | $169.2K 2.05K USD | $187.75 2.27 USD | $191.85 2.32 USD | $541.11B 6.55B USD | 1113.23 | $0.17 0.002 USD | |
| MRF Limited MRF.BO | $126,500 1530.44 USD |
+1.64
|
$536.5B 6.49B USD | $273 3.3 USD | $123,987.05 1500.04 USD | $126,699 1532.85 USD | $536.5B 6.49B USD | 30.61 | $4.13K 49.99 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,067 12.91 USD |
+1.13
|
$510.12B 6.17B USD | $17.15K 207.53 USD | $1,040.8 12.59 USD | $1,070.8 12.95 USD | $510.12B 6.17B USD | 55.57 | $19.2 0.23 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $3,248.6 39.3 USD |
+1.81
|
$508.47B 6.15B USD | $653 7.9 USD | $3,166.45 38.31 USD | $3,260.95 39.45 USD | $508.47B 6.15B USD | 54.15 | $59.99 0.73 USD | |
| Page Industries Limited PAGEIND.BO | $44,768.35 541.62 USD |
-0.32
|
$499.34B 6.04B USD | $237 2.87 USD | $44,550 538.98 USD | $44,999 544.41 USD | $499.34B 6.04B USD | 74.38 | $601.81 7.28 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,511.25 30.38 USD |
+0.79
|
$485.47B 5.87B USD | $2.96K 35.79 USD | $2,469.05 29.87 USD | $2,519.35 30.48 USD | $485.47B 5.87B USD | 27.38 | $91.69 1.11 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $698 8.44 USD |
-0.61
|
$459.49B 5.56B USD | $12.21K 147.71 USD | $692 8.37 USD | $707.9 8.56 USD | $459.49B 5.56B USD | 119.72 | $5.83 0.07 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $1,062.1 12.85 USD |
+2.82
|
$363.04B 4.39B USD | $10.64K 128.74 USD | $1,031.4 12.48 USD | $1,062.65 12.86 USD | $363.04B 4.39B USD | 44.12 | $24.07 0.29 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $266.95 3.23 USD |
+0.98
|
$324.57B 3.93B USD | $110.92K 1.34K USD | $264.35 3.2 USD | $272.35 3.29 USD | $324.57B 3.93B USD | 0 | -$6.21 -0.07 USD | |
| Exide Industries Limited EXIDEIND.BO | $375.75 4.55 USD |
-0.33
|
$319.39B 3.86B USD | $245.23K 2.97K USD | $368.6 4.46 USD | $378.9 4.58 USD | $319.39B 3.86B USD | 40.35 | $9.31 0.11 USD | |
| Metro Brands Limited METROBRAND.BO | $1,096.05 13.26 USD |
+0.1
|
$298.4B 3.61B USD | $2.24K 27.08 USD | $1,082.1 13.09 USD | $1,101.15 13.32 USD | $298.4B 3.61B USD | 73.06 | $15 0.18 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $450.95 5.46 USD |
+0.62
|
$286.4B 3.46B USD | $36K 435.59 USD | $444.2 5.37 USD | $454 5.49 USD | $286.4B 3.46B USD | 22.21 | $20.3 0.25 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $450.3 5.45 USD |
+0.77
|
$279.96B 3.39B USD | $124.8K 1.51K USD | $436 5.27 USD | $452.5 5.47 USD | $279.96B 3.39B USD | 45.80 | $9.83 0.12 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $1,909.15 23.1 USD |
-1.65
|
$268.55B 3.25B USD | $9.43K 114.14 USD | $1,876.6 22.7 USD | $2,060 24.92 USD | $268.55B 3.25B USD | 33.56 | $56.88 0.69 USD | |
| EIH Limited EIHOTEL.BO | $372.05 4.5 USD |
+0.5
|
$232.67B 2.81B USD | $6.59K 79.68 USD | $369 4.46 USD | $378.3 4.58 USD | $232.67B 2.81B USD | 32.72 | $11.37 0.14 USD | |
| Amber Enterprises India Limited AMBER.BO | $6,705.05 81.12 USD |
-0.82
|
$226.79B 2.74B USD | $38.32K 463.58 USD | $6,630.35 80.22 USD | $6,971 84.34 USD | $226.79B 2.74B USD | 102.25 | $65.57 0.79 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $333.3 4.03 USD |
-0.51
|
$214.65B 2.6B USD | $750.04K 9.07K USD | $332.95 4.03 USD | $338.25 4.09 USD | $214.65B 2.6B USD | 40.79 | $8.17 0.1 USD | |
| Devyani International Limited DEVYANI.BO | $165.5 2 USD |
+0.18
|
$199.64B 2.42B USD | $75.69K 915.72 USD | $163.5 1.98 USD | $167.6 2.03 USD | $199.64B 2.42B USD | 1273.07 | $0.13 0.001 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $917.9 11.11 USD |
-0.67
|
$193.04B 2.34B USD | $1.39K 16.85 USD | $912.9 11.04 USD | $925.45 11.2 USD | $193.04B 2.34B USD | 35.22 | $26.06 0.32 USD | |
| Chalet Hotels Limited CHALET.BO | $820 9.92 USD |
-0.4
|
$179.13B 2.17B USD | $2K 24.21 USD | $814.55 9.85 USD | $839.9 10.16 USD | $179.13B 2.17B USD | 168.72 | $4.86 0.06 USD | |
| JBM Auto Limited JBMA.BO | $696.55 8.43 USD |
+0.3
|
$164.73B 1.99B USD | $181.1K 2.19K USD | $681.95 8.25 USD | $702.1 8.49 USD | $164.73B 1.99B USD | 86.42 | $8.06 0.1 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $666.5 8.06 USD |
-0.13
|
$162.02B 1.96B USD | $872 10.55 USD | $657.65 7.96 USD | $671.15 8.12 USD | $162.02B 1.96B USD | 46.02 | $14.48 0.18 USD | |
| Bata India Limited BATAINDIA.BO | $1,225.5 14.83 USD |
-0.8
|
$157.51B 1.91B USD | $10.52K 127.25 USD | $1,222 14.78 USD | $1,243.95 15.05 USD | $157.51B 1.91B USD | 45.30 | $27.05 0.33 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| Vardhman Textiles Limited VTL.BO | $501.05 6.06 USD |
+0.79
|
$144.89B 1.75B USD | $11.92K 144.18 USD | $485.25 5.87 USD | $502.45 6.08 USD | $144.89B 1.75B USD | 16.85 | $29.73 0.36 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,111.45 13.45 USD |
+1.24
|
$141.01B 1.71B USD | $4.79K 57.99 USD | $1,088.45 13.17 USD | $1,114.35 13.48 USD | $141.01B 1.71B USD | 44.40 | $25.03 0.3 USD | |
| Swan Energy Limited SWANENERGY.BO | $431.25 5.22 USD |
-0.22
|
$135.18B 1.64B USD | $164.32K 1.99K USD | $425.1 5.14 USD | $441.9 5.35 USD | $135.18B 1.64B USD | 13.72 | $31.42 0.38 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $11,139.95 134.77 USD |
+0.08
|
$127.31B 1.54B USD | $239 2.89 USD | $11,020 133.32 USD | $11,165.45 135.08 USD | $127.31B 1.54B USD | 78.18 | $142.48 1.72 USD | |
| CEAT Limited CEATLTD.BO | $3,025 36.6 USD |
+0.23
|
$122.59B 1.48B USD | $2.54K 30.74 USD | $2,987.5 36.14 USD | $3,057.95 37 USD | $122.59B 1.48B USD | 25.37 | $119.22 1.44 USD | |
| Minda Corporation Limited MINDACORP.BO | $509.7 6.17 USD |
+0.52
|
$121.87B 1.47B USD | $2.58K 31.23 USD | $505.3 6.11 USD | $513.3 6.21 USD | $121.87B 1.47B USD | 44.47 | $11.46 0.14 USD | |
| Force Motors Limited FORCEMOT.BO | $8,720 105.5 USD |
+1.08
|
$114.9B 1.39B USD | $2.64K 31.88 USD | $8,557 103.53 USD | $8,786.1 106.3 USD | $114.9B 1.39B USD | 22.71 | $383.91 4.64 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $4,764.05 57.64 USD |
+3.74
|
$113.65B 1.37B USD | $1.61K 19.44 USD | $4,557.2 55.13 USD | $4,813.15 58.23 USD | $113.65B 1.37B USD | 56.07 | $84.96 1.03 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $142.45 1.72 USD |
+0.85
|
$112.8B 1.36B USD | $50.97K 616.6 USD | $140.5 1.7 USD | $143.45 1.74 USD | $112.8B 1.36B USD | 63.03 | $2.26 0.03 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $715.4 8.66 USD |
+1.34
|
$111.17B 1.34B USD | $789 9.55 USD | $700 8.47 USD | $719 8.7 USD | $111.17B 1.34B USD | 917.17 | $0.78 0.009 USD | |
| Relaxo Footwears Limited RELAXO.BO | $407.95 4.94 USD |
-0.18
|
$101.55B 1.23B USD | $25.28K 305.89 USD | $401.15 4.85 USD | $413 5 USD | $101.55B 1.23B USD | 58.02 | $7.03 0.09 USD | |
| Raymond Limited RAYMOND.BO | $1,525 18.45 USD |
+0.86
|
$101.49B 1.23B USD | $14.8K 179.01 USD | $1,488.85 18.01 USD | $1,544.15 18.68 USD | $101.49B 1.23B USD | 5.91 | $257.94 3.12 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $303.95 3.68 USD |
-1.22
|
$97.68B 1.18B USD | $4.07K 49.25 USD | $303 3.67 USD | $310 3.75 USD | $97.68B 1.18B USD | 490.24 | $0.62 0.007 USD | |
| Arvind Limited ARVIND.BO | $370 4.48 USD |
+2.08
|
$96.85B 1.17B USD | $29.58K 357.87 USD | $362.5 4.39 USD | $375 4.54 USD | $96.85B 1.17B USD | 32.09 | $11.53 0.14 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $656.65 7.94 USD |
-0.45
|
$89.93B 1.09B USD | $1.53K 18.55 USD | $651 7.88 USD | $668.95 8.09 USD | $89.93B 1.09B USD | 42.91 | $15.3 0.19 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $879.95 10.65 USD |
+0.94
|
$87.35B 1.06B USD | $2.59K 31.37 USD | $867.7 10.5 USD | $895 10.83 USD | $87.35B 1.06B USD | 38.37 | $22.93 0.28 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $307 3.71 USD |
+1.19
|
$84.12B 1.02B USD | $33.11K 400.54 USD | $300.75 3.64 USD | $309.7 3.75 USD | $84.12B 1.02B USD | 14.90 | $20.6 0.25 USD | |
| Gabriel India Limited GABRIEL.BO | $561.75 6.8 USD |
-0.12
|
$80.69B 976.24M USD | $10.51K 127.2 USD | $558.45 6.76 USD | $574.1 6.95 USD | $80.69B 976.24M USD | 35.17 | $15.97 0.19 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $353.6 4.28 USD |
-1.52
|
$80.24B 970.8M USD | $52.44K 634.41 USD | $349.6 4.23 USD | $362.55 4.39 USD | $80.24B 970.8M USD | 21.64 | $16.34 0.2 USD | |
| Symphony Limited SYMPHONY.BO | $1,157.55 14 USD |
+1.44
|
$79.57B 962.71M USD | $4.2K 50.81 USD | $1,123.9 13.6 USD | $1,180.75 14.29 USD | $79.57B 962.71M USD | 43.73 | $26.47 0.32 USD | |
| CarTrade Tech Limited CARTRADE.BO | $1,561.95 18.9 USD |
+1.77
|
$74.1B 896.43M USD | $17.53K 212.07 USD | $1,495.55 18.09 USD | $1,569.7 18.99 USD | $74.1B 896.43M USD | 70.16 | $22.26 0.27 USD | |
| Sheela Foam Limited SFL.BO | $668.35 8.09 USD |
+2.75
|
$72.65B 878.99M USD | $23.28K 281.64 USD | $653.45 7.91 USD | $681.6 8.25 USD | $72.65B 878.99M USD | 51.89 | $12.88 0.16 USD | |
| Borosil Renewables Limited BORORENEW.BO | $522.5 6.32 USD |
+4.81
|
$69.21B 837.37M USD | $18.71K 226.35 USD | $498.5 6.03 USD | $526.2 6.37 USD | $69.21B 837.37M USD | 0 | -$7.48 -0.09 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $68.25 0.83 USD |
-1.27
|
$68.43B 827.86M USD | $23.24K 281.2 USD | $68.25 0.83 USD | $71.5 0.87 USD | $68.43B 827.86M USD | 83.23 | $0.82 0.009 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $144.7 1.75 USD |
+0.21
|
$67.54B 817.14M USD | $21.97K 265.75 USD | $141.85 1.72 USD | $146.3 1.77 USD | $67.54B 817.14M USD | 27.35 | $5.29 0.06 USD | |
| Varroc Engineering Limited VARROC.BO | $433.4 5.24 USD |
+0.15
|
$66.22B 801.12M USD | $6.82K 82.47 USD | $426 5.15 USD | $447.45 5.41 USD | $66.22B 801.12M USD | 68.14 | $6.36 0.08 USD | |
| V-Mart Retail Limited VMART.BO | $3,275.85 39.63 USD |
+0.88
|
$64.86B 784.7M USD | $666 8.06 USD | $3,222.55 38.99 USD | $3,299.95 39.92 USD | $64.86B 784.7M USD | 0 | -$6.17 -0.07 USD | |
| EPL Limited EPL.BO | $199.05 2.41 USD |
+2.47
|
$63.61B 769.58M USD | $18.89K 228.53 USD | $195.6 2.37 USD | $203.25 2.46 USD | $63.61B 769.58M USD | 23.83 | $8.35 0.1 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $546.2 6.61 USD |
-1.12
|
$63B 762.19M USD | $26.4K 319.34 USD | $541.35 6.55 USD | $568 6.87 USD | $63B 762.19M USD | 60.68 | $9 0.11 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $306.3 3.71 USD |
+0.16
|
$61.76B 747.23M USD | $7.3K 88.34 USD | $303.2 3.67 USD | $309.7 3.75 USD | $61.76B 747.23M USD | 45.11 | $6.79 0.08 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $43.26 0.52 USD |
+0.37
|
$59.74B 722.72M USD | $67.55K 817.24 USD | $42.61 0.52 USD | $44.02 0.53 USD | $59.74B 722.72M USD | 16.57 | $2.61 0.03 USD | |
| V2 Retail Limited V2RETAIL.BO | $1,723.05 20.85 USD |
-1.7
|
$59.6B 721.05M USD | $711 8.6 USD | $1,703.1 20.6 USD | $1,769.5 21.41 USD | $59.6B 721.05M USD | 86.23 | $19.98 0.24 USD | |
| Indo Count Industries Limited ICIL.BO | $297.95 3.6 USD |
+0.98
|
$59.01B 713.93M USD | $20.81K 251.78 USD | $290.45 3.51 USD | $300 3.63 USD | $59.01B 713.93M USD | 18.06 | $16.49 0.2 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $2,076.65 25.12 USD |
+1.42
|
$58.81B 711.53M USD | $10.1K 122.21 USD | $2,053.65 24.85 USD | $2,141 25.9 USD | $58.81B 711.53M USD | 50.96 | $40.75 0.49 USD | |
| Gokaldas Exports Limited GOKEX.BO | $817.25 9.89 USD |
0
|
$58.41B 706.62M USD | $8.25K 99.82 USD | $794 9.61 USD | $833.6 10.09 USD | $58.41B 706.62M USD | 38.45 | $21.25 0.26 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $194.7 2.36 USD |
+1.06
|
$57.49B 695.5M USD | $16.6K 200.88 USD | $190.8 2.31 USD | $198.5 2.4 USD | $57.49B 695.5M USD | 150.93 | $1.29 0.02 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $520.55 6.3 USD |
+0.26
|
$57.29B 693.13M USD | $1.82K 21.97 USD | $513.4 6.21 USD | $530.45 6.42 USD | $57.29B 693.13M USD | 178.88 | $2.91 0.04 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $415.2 5.02 USD |
+1.79
|
$55.34B 669.56M USD | $18.24K 220.63 USD | $405 4.9 USD | $420.95 5.09 USD | $55.34B 669.56M USD | 66.53 | $6.24 0.08 USD | |
| IFB Industries Limited IFBIND.BO | $1,360.75 16.46 USD |
-0.1
|
$55.14B 667.05M USD | $5.51K 66.71 USD | $1,337.45 16.18 USD | $1,380 16.7 USD | $55.14B 667.05M USD | 49.21 | $27.65 0.33 USD | |
| Pricol Limited PRICOLLTD.BO | $445.75 5.39 USD |
+0.42
|
$54.33B 657.28M USD | $7.29K 88.15 USD | $438.45 5.3 USD | $451.05 5.46 USD | $54.33B 657.28M USD | 31.28 | $14.25 0.17 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $387.15 4.68 USD |
-2.7
|
$53.07B 642.01M USD | $8.23K 99.51 USD | $385.2 4.66 USD | $405 4.9 USD | $53.07B 642.01M USD | 40.88 | $9.47 0.11 USD | |
| Pearl Global Industries Limited PGIL.BO | $1,143.5 13.83 USD |
-0.59
|
$52.53B 635.49M USD | $1.63K 19.72 USD | $1,135.2 13.73 USD | $1,160.9 14.04 USD | $52.53B 635.49M USD | 22.59 | $50.61 0.61 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | $351.05 4.25 USD |
+4.99
|
$51.5B 623.05M USD | $337.21K 4.08K USD | $330.55 4 USD | $351.05 4.25 USD | $51.5B 623.05M USD | 44.49 | $7.89 0.1 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $356 4.31 USD |
+0.76
|
$50.92B 616.06M USD | $15.12K 182.88 USD | $351.5 4.25 USD | $359.35 4.35 USD | $50.92B 616.06M USD | 16.62 | $21.41 0.26 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,186.1 50.64 USD |
-0.12
|
$50.85B 615.21M USD | $7.46K 90.24 USD | $4,120.05 49.85 USD | $4,331.5 52.4 USD | $50.85B 615.21M USD | 32.64 | $128.25 1.55 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $592.05 7.16 USD |
-0.41
|
$50.78B 614.35M USD | $3.29K 39.8 USD | $588.9 7.12 USD | $602.05 7.28 USD | $50.78B 614.35M USD | 69.65 | $8.5 0.1 USD | |
| Kitex Garments Limited KITEX.BO | $252.65 3.06 USD |
+4.99
|
$50.4B 609.8M USD | $133.03K 1.61K USD | $229.05 2.77 USD | $252.65 3.06 USD | $50.4B 609.8M USD | 40.03 | $6.31 0.08 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,788 21.63 USD |
-0.71
|
$48.62B 588.19M USD | $1.84K 22.29 USD | $1,784 21.58 USD | $1,802.6 21.81 USD | $48.62B 588.19M USD | 93.66 | $19.09 0.23 USD | |
| Orient Electric Limited ORIENTELEC.BO | $214.45 2.59 USD |
-0.26
|
$45.76B 553.58M USD | $5.3K 64.08 USD | $214.2 2.59 USD | $217.55 2.63 USD | $45.76B 553.58M USD | 70.77 | $3.03 0.04 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $695.3 8.41 USD |
-1.4
|
$44.09B 533.39M USD | $3.87K 46.84 USD | $691.9 8.37 USD | $706.35 8.55 USD | $44.09B 533.39M USD | 33.20 | $20.94 0.25 USD | |
| Lux Industries Limited LUXIND.BO | $1,436.8 17.38 USD |
+0.89
|
$43.4B 525.01M USD | $1.39K 16.84 USD | $1,429.1 17.29 USD | $1,459.95 17.66 USD | $43.4B 525.01M USD | 25.03 | $57.39 0.69 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $6,306 76.29 USD |
+0.12
|
$42.83B 518.13M USD | $107 1.29 USD | $6,289.3 76.09 USD | $6,446.95 78 USD | $42.83B 518.13M USD | 50.82 | $124.08 1.5 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | $1,676.65 20.28 USD |
+4.32
|
$42.62B 515.63M USD | $5.18K 62.67 USD | $1,591.3 19.25 USD | $1,738.8 21.04 USD | $42.62B 515.63M USD | 41.07 | $40.82 0.49 USD | |
| Goldiam International Limited GOLDIAM.BO | $394.9 4.78 USD |
+4.87
|
$42.17B 510.23M USD | $372.57K 4.51K USD | $376.9 4.56 USD | $408.5 4.94 USD | $42.17B 510.23M USD | 38.00 | $10.39 0.13 USD | |
| Subros Limited SUBROS.BO | $627.5 7.59 USD |
+4.97
|
$40.94B 495.25M USD | $4.93K 59.66 USD | $603.3 7.3 USD | $636.85 7.7 USD | $40.94B 495.25M USD | 30.43 | $20.62 0.25 USD | |
| V.I.P. Industries Limited VIPIND.BO | $285.2 3.45 USD |
+0.6
|
$40.5B 490.03M USD | $24.32K 294.17 USD | $280.95 3.4 USD | $287.6 3.48 USD | $40.5B 490.03M USD | 0 | -$4.59 -0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}