Land: Indien Börse: BSE Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (308)
- {{country.name}}
- Alle Länder
- Indien (308)
BSE (308)
- {{item.name}}
- Alle Börsen
- BSE (308)
- NSE (346)
Zyklische Konsumgüter (308)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Motors Limited TATAMOTORS.BO | $670.1 8.11 USD |
-0.73
|
$2.48T 30.05B USD | $915.97K 11.08K USD | $668 8.08 USD | $679.45 8.22 USD | $2.48T 30.05B USD | 10.30 | $65 0.79 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $519.15 6.28 USD |
+0.92
|
$535.71B 6.48B USD | $63.31K 765.91 USD | $509.45 6.16 USD | $522.75 6.32 USD | $535.71B 6.48B USD | 75.23 | $6.9 0.08 USD | |
| Trident Limited TRIDENT.BO | $30.02 0.36 USD |
-1.77
|
$155.25B 1.88B USD | $487.48K 5.9K USD | $29.9 0.36 USD | $30.8 0.37 USD | $155.25B 1.88B USD | 41.12 | $0.73 0.008 USD | |
| Aditya Birla Fashion and Retail Limited ABFRL.BO | $74.45 0.9 USD |
-0.32
|
$90.83B 1.1B USD | $167.53K 2.03K USD | $74.26 0.9 USD | $75.58 0.91 USD | $90.83B 1.1B USD | 0 | -$5.12 -0.06 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $12.27 0.15 USD |
-0.08
|
$80.75B 976.89M USD | $937.16K 11.34K USD | $12.09 0.15 USD | $12.5 0.15 USD | $80.75B 976.89M USD | 18.59 | $0.66 0.007 USD | |
| RattanIndia Enterprises Limited RTNINDIA.BO | $56.7 0.69 USD |
-0.61
|
$78.78B 953.1M USD | $985.89K 11.93K USD | $56.32 0.68 USD | $58.32 0.71 USD | $78.78B 953.1M USD | 92.95 | $0.61 0.007 USD | |
| Easy Trip Planners Limited EASEMYTRIP.BO | $10.69 0.13 USD |
-1.02
|
$39.63B 479.5M USD | $1.89M 22.83K USD | $10.65 0.13 USD | $10.83 0.13 USD | $39.63B 479.5M USD | 35.63 | $0.3 0.003 USD | |
| Vishal Fabrics Limited VISHAL.BO | $35.68 0.43 USD |
+0.17
|
$7.48B 90.45M USD | $302.61K 3.66K USD | $33.52 0.41 USD | $36.09 0.44 USD | $7.48B 90.45M USD | 27.65 | $1.29 0.02 USD | |
| Hindustan Motors Limited HINDMOTORS.BO | $30.7 0.37 USD |
-4.98
|
$6.74B 81.56M USD | $200.3K 2.42K USD | $30.7 0.37 USD | $31.86 0.39 USD | $6.74B 81.56M USD | 40.93 | $0.75 0.009 USD | |
| Nandan Denim Limited NDL.BO | $3.82 0.05 USD |
+1.6
|
$5.51B 66.62M USD | $594.21K 7.19K USD | $3.7 0.04 USD | $3.86 0.05 USD | $5.51B 66.62M USD | 1.64 | $2.32 0.03 USD | |
| Axita Cotton Limited AXITA.BO | $9.02 0.11 USD |
+0.22
|
$3.14B 37.95M USD | $600.51K 7.27K USD | $8.99 0.11 USD | $9.08 0.11 USD | $3.14B 37.95M USD | 451.00 | $0.02 0.0002 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.5899 0.0071 USD |
0
|
$464.61M 5.62M USD | $246.78K 2.99K USD | $0.5799 0.0070 USD | $0.5999 0.0072 USD | $464.61M 5.62M USD | 0 | -$0.08 -0.0009 USD | |
| Maruti Suzuki India Limited MARUTI.BO | $12,741.7 154.15 USD |
+1.16
|
$4.01T 48.47B USD | $25.83K 312.55 USD | $12,555.35 151.9 USD | $12,880.1 155.83 USD | $4.01T 48.47B USD | 27.62 | $461.25 5.58 USD | |
| Tata Motors Limited TATAMTRDVR.BO | $765.15 9.26 USD |
0
|
$3.82T 46.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82T 46.18B USD | 0 | $0 0 USD | |
| Mahindra & Mahindra Limited M&M.BO | $3,040.35 36.78 USD |
+1.08
|
$3.65T 44.13B USD | $93.38K 1.13K USD | $2,987.05 36.14 USD | $3,073.95 37.19 USD | $3.65T 44.13B USD | 26.45 | $114.93 1.39 USD | |
| Titan Company Limited TITAN.BO | $3,472.95 42.02 USD |
+1.99
|
$3.08T 37.27B USD | $13.54K 163.76 USD | $3,391.05 41.03 USD | $3,480.55 42.11 USD | $3.08T 37.27B USD | 92.58 | $37.51 0.45 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.BO | $8,479.1 102.58 USD |
-0.18
|
$2.37T 28.7B USD | $15.52K 187.72 USD | $8,441.9 102.13 USD | $8,654.65 104.71 USD | $2.37T 28.7B USD | 32.36 | $262 3.17 USD | |
| Trent Limited TRENT.BO | $5,732.9 69.36 USD |
+1.94
|
$2.04T 24.66B USD | $25.74K 311.45 USD | $5,624.05 68.04 USD | $5,758.95 69.67 USD | $2.04T 24.66B USD | 131.57 | $43.57 0.53 USD | |
| Eternal Limited ZOMATO.BO | $215.25 2.6 USD |
0
|
$1.95T 23.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 23.63B USD | 0 | $0 0 USD | |
| Eicher Motors Limited EICHERMOT.BO | $5,392.45 65.24 USD |
+0.98
|
$1.48T 17.89B USD | $9.39K 113.55 USD | $5,314.9 64.3 USD | $5,461.95 66.08 USD | $1.48T 17.89B USD | 31.24 | $172.56 2.09 USD | |
| TVS Motor Company Limited TVSMOTOR.BO | $2,775.65 33.58 USD |
+0.02
|
$1.32T 15.94B USD | $12.73K 154.01 USD | $2,765.9 33.46 USD | $2,825 34.18 USD | $1.32T 15.94B USD | 59.88 | $46.35 0.56 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $763.5 9.24 USD |
+1.11
|
$1.09T 13.15B USD | $60.27K 729.19 USD | $751 9.09 USD | $769.35 9.31 USD | $1.09T 13.15B USD | 56.80 | $13.44 0.16 USD | |
| Bosch Limited BOSCHLTD.BO | $32,383.8 391.79 USD |
+0.52
|
$955.11B 11.56B USD | $863 10.44 USD | $32,226.55 389.89 USD | $32,590 394.28 USD | $955.11B 11.56B USD | 47.39 | $683.3 8.27 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $4,357.45 52.72 USD |
-0.37
|
$874.27B 10.58B USD | $14.45K 174.85 USD | $4,347.5 52.6 USD | $4,432 53.62 USD | $874.27B 10.58B USD | 19.92 | $218.74 2.65 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $3,975.1 48.09 USD |
-1.03
|
$627.01B 7.59B USD | $2.06K 24.9 USD | $3,970 48.03 USD | $4,045.1 48.94 USD | $627.01B 7.59B USD | 64.10 | $62.01 0.75 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,297.7 15.7 USD |
-0.16
|
$621.42B 7.52B USD | $44.88K 543.02 USD | $1,291.5 15.63 USD | $1,325.05 16.03 USD | $621.42B 7.52B USD | 64.53 | $20.11 0.24 USD | |
| MRF Limited MRF.BO | $138,054 1670.22 USD |
+1.27
|
$585.51B 7.08B USD | $227 2.75 USD | $135,911 1644.3 USD | $138,494.9 1675.56 USD | $585.51B 7.08B USD | 31.34 | $4.4K 53.28 USD | |
| FSN E-Commerce Ventures Limited NYKAA.BO | $196.35 2.38 USD |
+1.21
|
$561.42B 6.79B USD | $80.67K 976 USD | $193.15 2.34 USD | $197.85 2.39 USD | $561.42B 6.79B USD | 818.12 | $0.24 0.002 USD | |
| Page Industries Limited PAGEIND.BO | $45,185.15 546.67 USD |
-1.59
|
$512.11B 6.2B USD | $381 4.61 USD | $44,800 542.01 USD | $45,926.45 555.63 USD | $512.11B 6.2B USD | 68.96 | $655.18 7.93 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,442.65 29.55 USD |
-0.1
|
$473.18B 5.72B USD | $1.95K 23.59 USD | $2,433.1 29.44 USD | $2,454 29.69 USD | $473.18B 5.72B USD | 28.57 | $85.49 1.03 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $681.7 8.25 USD |
+0.63
|
$448.31B 5.42B USD | $13.56K 164.01 USD | $674.35 8.16 USD | $685 8.29 USD | $448.31B 5.42B USD | 199.91 | $3.41 0.04 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $1,113.45 13.47 USD |
+0.82
|
$380.59B 4.6B USD | $5.73K 69.32 USD | $1,090 13.19 USD | $1,120 13.55 USD | $380.59B 4.6B USD | 46.08 | $24.16 0.29 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,423.9 29.33 USD |
-0.13
|
$341.78B 4.13B USD | $683 8.26 USD | $2,417.5 29.25 USD | $2,463.65 29.81 USD | $341.78B 4.13B USD | 40.81 | $59.39 0.72 USD | |
| Metro Brands Limited METROBRAND.BO | $1,179.7 14.27 USD |
-2.09
|
$328.06B 3.97B USD | $2.79K 33.77 USD | $1,172 14.18 USD | $1,217 14.72 USD | $328.06B 3.97B USD | 91.73 | $12.86 0.16 USD | |
| Exide Industries Limited EXIDEIND.BO | $378.25 4.58 USD |
-1.12
|
$325.17B 3.93B USD | $56.53K 683.94 USD | $377.5 4.57 USD | $385.75 4.67 USD | $325.17B 3.93B USD | 40.49 | $9.34 0.11 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $478.2 5.79 USD |
-0.37
|
$298.42B 3.61B USD | $58.74K 710.68 USD | $473.75 5.73 USD | $484 5.86 USD | $298.42B 3.61B USD | 48.30 | $9.9 0.12 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $445.75 5.39 USD |
+0.18
|
$283.1B 3.42B USD | $19.01K 229.93 USD | $442 5.35 USD | $448.75 5.43 USD | $283.1B 3.42B USD | 25.25 | $17.65 0.21 USD | |
| Amber Enterprises India Limited AMBER.BO | $6,695.45 81 USD |
+2.51
|
$226.86B 2.74B USD | $27.29K 330.12 USD | $6,467.15 78.24 USD | $6,725 81.36 USD | $226.86B 2.74B USD | 93.45 | $71.64 0.87 USD | |
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | $346.55 4.19 USD |
-0.79
|
$225.06B 2.72B USD | $19.26K 232.98 USD | $344.9 4.17 USD | $350.3 4.24 USD | $225.06B 2.72B USD | 40.15 | $8.63 0.1 USD | |
| EIH Limited EIHOTEL.BO | $354.2 4.29 USD |
-0.04
|
$221.6B 2.68B USD | $4.52K 54.67 USD | $351.85 4.26 USD | $357.5 4.33 USD | $221.6B 2.68B USD | 29.94 | $11.83 0.14 USD | |
| Devyani International Limited DEVYANI.BO | $170.2 2.06 USD |
+0.03
|
$209.68B 2.54B USD | $22.51K 272.33 USD | $168.75 2.04 USD | $171.25 2.07 USD | $209.68B 2.54B USD | 1891.11 | $0.09 0.001 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $993.35 12.02 USD |
+0.28
|
$208.73B 2.53B USD | $1.6K 19.36 USD | $984.4 11.91 USD | $996 12.05 USD | $208.73B 2.53B USD | 38.75 | $25.63 0.31 USD | |
| Chalet Hotels Limited CHALET.BO | $901.75 10.91 USD |
+0.52
|
$197.02B 2.38B USD | $884 10.69 USD | $888.85 10.75 USD | $905.6 10.96 USD | $197.02B 2.38B USD | 138.94 | $6.49 0.08 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $771.5 9.33 USD |
+2.89
|
$187.54B 2.27B USD | $10.47K 126.65 USD | $745.65 9.02 USD | $774.8 9.37 USD | $187.54B 2.27B USD | 50.49 | $15.28 0.18 USD | |
| Force Motors Limited FORCEMOT.BO | $13,941.2 168.67 USD |
-0.49
|
$184.59B 2.23B USD | $11.19K 135.42 USD | $13,650 165.14 USD | $14,300 173.01 USD | $184.59B 2.23B USD | 22.93 | $607.84 7.35 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,366.35 16.53 USD |
+2.78
|
$173.35B 2.1B USD | $7.16K 86.61 USD | $1,315.85 15.92 USD | $1,374.25 16.63 USD | $173.35B 2.1B USD | 48.31 | $28.28 0.34 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $14,193.15 171.71 USD |
-2.38
|
$166.16B 2.01B USD | $981 11.87 USD | $14,115.6 170.78 USD | $15,419.95 186.56 USD | $166.16B 2.01B USD | 75.75 | $187.35 2.27 USD | |
| JBM Auto Limited JBMA.BO | $692.55 8.38 USD |
-1.42
|
$166.14B 2.01B USD | $12.45K 150.62 USD | $690.3 8.35 USD | $712.2 8.62 USD | $166.14B 2.01B USD | 81.28 | $8.52 0.1 USD | |
| Bata India Limited BATAINDIA.BO | $1,211.35 14.66 USD |
-0.51
|
$156.49B 1.89B USD | $3.88K 46.88 USD | $1,208.05 14.62 USD | $1,223.95 14.81 USD | $156.49B 1.89B USD | 47.17 | $25.68 0.31 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| CEAT Limited CEATLTD.BO | $3,604.2 43.6 USD |
+0.35
|
$145.79B 1.76B USD | $2.04K 24.7 USD | $3,561.35 43.09 USD | $3,673.95 44.45 USD | $145.79B 1.76B USD | 30.86 | $116.78 1.41 USD | |
| Vardhman Textiles Limited VTL.BO | $468.65 5.67 USD |
-1.98
|
$138.25B 1.67B USD | $7.98K 96.58 USD | $466 5.64 USD | $475 5.75 USD | $138.25B 1.67B USD | 14.88 | $31.49 0.38 USD | |
| Swan Energy Limited SWANENERGY.BO | $423.15 5.12 USD |
+0.02
|
$132.64B 1.6B USD | $45.3K 548.1 USD | $418.6 5.06 USD | $428.15 5.18 USD | $132.64B 1.6B USD | 14.68 | $28.82 0.35 USD | |
| Minda Corporation Limited MINDACORP.BO | $539.3 6.52 USD |
+2.24
|
$126.91B 1.54B USD | $53.08K 642.22 USD | $526.25 6.37 USD | $550.15 6.66 USD | $126.91B 1.54B USD | 50.49 | $10.68 0.13 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,247.8 63.49 USD |
-1.11
|
$126.59B 1.53B USD | $583 7.05 USD | $5,227 63.24 USD | $5,285.2 63.94 USD | $126.59B 1.53B USD | 62.89 | $83.44 1.01 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $136.15 1.65 USD |
-1.34
|
$109.27B 1.32B USD | $58.94K 713.09 USD | $136 1.65 USD | $139.6 1.69 USD | $109.27B 1.32B USD | 54.89 | $2.48 0.03 USD | |
| Westlife Foodworld Limited WESTLIFE.BO | $701.4 8.49 USD |
+1.16
|
$108.99B 1.32B USD | $1.29K 15.61 USD | $684 8.28 USD | $702.75 8.5 USD | $108.99B 1.32B USD | 910.90 | $0.77 0.009 USD | |
| Sapphire Foods India Limited SAPPHIRE.BO | $326.05 3.94 USD |
+1.27
|
$104.79B 1.27B USD | $17.59K 212.75 USD | $320.55 3.88 USD | $328.95 3.98 USD | $104.79B 1.27B USD | 552.62 | $0.59 0.007 USD | |
| Relaxo Footwears Limited RELAXO.BO | $418.5 5.06 USD |
+0.92
|
$104.18B 1.26B USD | $9.03K 109.24 USD | $411.5 4.98 USD | $420.05 5.08 USD | $104.18B 1.26B USD | 61.36 | $6.82 0.08 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $443.65 5.37 USD |
+0.23
|
$100.68B 1.22B USD | $75.51K 913.59 USD | $436.1 5.28 USD | $449.7 5.44 USD | $100.68B 1.22B USD | 25.97 | $17.08 0.21 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $364.05 4.4 USD |
+0.43
|
$99.76B 1.21B USD | $12.72K 153.87 USD | $356.65 4.31 USD | $366.3 4.43 USD | $99.76B 1.21B USD | 20.15 | $18.06 0.22 USD | |
| Arvind Limited ARVIND.BO | $338.4 4.09 USD |
-2.37
|
$90.75B 1.1B USD | $19.8K 239.58 USD | $337.1 4.08 USD | $350.95 4.25 USD | $90.75B 1.1B USD | 25.06 | $13.5 0.16 USD | |
| Gabriel India Limited GABRIEL.BO | $609.6 7.38 USD |
+2.1
|
$87.57B 1.06B USD | $64.33K 778.32 USD | $596.65 7.22 USD | $631.15 7.64 USD | $87.57B 1.06B USD | 35.71 | $17.07 0.21 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $865.55 10.47 USD |
+0.44
|
$85.92B 1.04B USD | $1.06K 12.85 USD | $854.05 10.33 USD | $875.3 10.59 USD | $85.92B 1.04B USD | 37.17 | $23.28 0.28 USD | |
| TTK Prestige Limited TTKPRESTIG.BO | $620.85 7.51 USD |
-0.58
|
$85.53B 1.03B USD | $1.98K 23.93 USD | $619.4 7.49 USD | $630 7.62 USD | $85.53B 1.03B USD | 76.36 | $8.13 0.1 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $587.45 7.11 USD |
-1.33
|
$85.16B 1.03B USD | $7.16K 86.6 USD | $585.3 7.08 USD | $598 7.23 USD | $85.16B 1.03B USD | 21.45 | $27.38 0.33 USD | |
| Varroc Engineering Limited VARROC.BO | $555.9 6.73 USD |
+1.13
|
$84.93B 1.03B USD | $14.55K 176.02 USD | $547.8 6.63 USD | $575.05 6.96 USD | $84.93B 1.03B USD | 138.97 | $4 0.05 USD | |
| Sheela Foam Limited SFL.BO | $744.5 9.01 USD |
+3.36
|
$80.94B 979.18M USD | $49.74K 601.72 USD | $710.75 8.6 USD | $752.9 9.11 USD | $80.94B 979.18M USD | 84.02 | $8.86 0.11 USD | |
| CarTrade Tech Limited CARTRADE.BO | $1,686.35 20.4 USD |
-0.64
|
$80.58B 974.93M USD | $4.58K 55.41 USD | $1,658 20.06 USD | $1,715.3 20.75 USD | $80.58B 974.93M USD | 64.09 | $26.31 0.32 USD | |
| Symphony Limited SYMPHONY.BO | $1,094.75 13.24 USD |
-3.29
|
$77.83B 941.64M USD | $4.54K 54.89 USD | $1,091.25 13.2 USD | $1,132.5 13.7 USD | $77.83B 941.64M USD | 35.46 | $30.87 0.37 USD | |
| EPL Limited EPL.BO | $237.55 2.87 USD |
-2.04
|
$77.55B 938.21M USD | $26.98K 326.39 USD | $236.95 2.87 USD | $242 2.93 USD | $77.55B 938.21M USD | 21.13 | $11.24 0.14 USD | |
| Bajaj Electricals Limited BAJAJELEC.BO | $664 8.03 USD |
-0.49
|
$76.97B 931.22M USD | $1.7K 20.62 USD | $656.2 7.94 USD | $674.65 8.16 USD | $76.97B 931.22M USD | 57.48 | $11.55 0.14 USD | |
| Thomas Cook (India) Limited THOMASCOOK.BO | $164.4 1.99 USD |
+1.83
|
$76.56B 926.26M USD | $42.28K 511.48 USD | $158.25 1.91 USD | $166.25 2.01 USD | $76.56B 926.26M USD | 30.10 | $5.46 0.07 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $1,087.55 13.16 USD |
+2.22
|
$74.12B 896.79M USD | $53.65K 649.02 USD | $1,036.8 12.54 USD | $1,158.25 14.01 USD | $74.12B 896.79M USD | 41.66 | $26.1 0.32 USD | |
| V-Mart Retail Limited VMART.BO | $3,625.1 43.86 USD |
-0.22
|
$72.1B 872.23M USD | $1.47K 17.8 USD | $3,557.8 43.04 USD | $3,678.05 44.5 USD | $72.1B 872.23M USD | 158.71 | $22.84 0.28 USD | |
| Borosil Renewables Limited BORORENEW.BO | $535.3 6.48 USD |
-0.69
|
$71.71B 867.62M USD | $7.9K 95.6 USD | $532.4 6.44 USD | $544.45 6.59 USD | $71.71B 867.62M USD | 0 | -$5.3 -0.06 USD | |
| Gokaldas Exports Limited GOKEX.BO | $924.8 11.19 USD |
-0.74
|
$68.11B 823.96M USD | $2.13K 25.75 USD | $919.9 11.13 USD | $944 11.42 USD | $68.11B 823.96M USD | 43.09 | $21.46 0.26 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $337.7 4.09 USD |
+0.52
|
$68.09B 823.83M USD | $2.12K 25.59 USD | $333.9 4.04 USD | $344.9 4.17 USD | $68.09B 823.83M USD | 53.51 | $6.31 0.08 USD | |
| Pearl Global Industries Limited PGIL.BO | $1,454.65 17.6 USD |
+3.46
|
$66.84B 808.66M USD | $13.01K 157.36 USD | $1,383 16.73 USD | $1,505.9 18.22 USD | $66.84B 808.66M USD | 27.55 | $52.8 0.64 USD | |
| Subros Limited SUBROS.BO | $942.8 11.41 USD |
-6.66
|
$65.89B 797.22M USD | $42.91K 519.13 USD | $935.45 11.32 USD | $1,018.25 12.32 USD | $65.89B 797.22M USD | 40.81 | $23.1 0.28 USD | |
| Arvind Fashions Limited ARVINDFASN.BO | $485.75 5.88 USD |
-1.49
|
$65.73B 795.18M USD | $7.52K 91 USD | $482 5.83 USD | $494.1 5.98 USD | $65.73B 795.18M USD | 0 | -$2.57 -0.03 USD | |
| V2 Retail Limited V2RETAIL.BO | $1,845.7 22.33 USD |
-2.07
|
$65.19B 788.7M USD | $2.4K 29.01 USD | $1,835.2 22.2 USD | $1,923.2 23.27 USD | $65.19B 788.7M USD | 88.48 | $20.86 0.25 USD | |
| IFB Industries Limited IFBIND.BO | $1,579.55 19.11 USD |
-1.69
|
$65.1B 787.6M USD | $3.37K 40.82 USD | $1,563.45 18.92 USD | $1,598.75 19.34 USD | $65.1B 787.6M USD | 53.76 | $29.38 0.36 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $459.85 5.56 USD |
-0.66
|
$63.49B 768.15M USD | $27.09K 327.79 USD | $455.05 5.51 USD | $500 6.05 USD | $63.49B 768.15M USD | 64.13 | $7.17 0.09 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $1,912.75 23.14 USD |
+1.57
|
$59.45B 719.27M USD | $1.64K 19.89 USD | $1,869.2 22.61 USD | $1,946.1 23.54 USD | $59.45B 719.27M USD | 45.45 | $42.08 0.51 USD | |
| V.I.P. Industries Limited VIPIND.BO | $415.5 5.03 USD |
-0.47
|
$59.29B 717.26M USD | $11.15K 134.92 USD | $411.5 4.98 USD | $424.05 5.13 USD | $59.29B 717.26M USD | 0 | -$4.82 -0.05 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $57.71 0.7 USD |
-0.5
|
$58.15B 703.53M USD | $13.46K 162.82 USD | $57.2 0.69 USD | $58.17 0.7 USD | $58.15B 703.53M USD | 75.93 | $0.76 0.009 USD | |
| Rajesh Exports Limited RAJESHEXPO.BO | $192.4 2.33 USD |
+0.05
|
$56.81B 687.28M USD | $21.93K 265.33 USD | $191.2 2.31 USD | $195.15 2.36 USD | $56.81B 687.28M USD | 149.14 | $1.29 0.02 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $506.1 6.12 USD |
+1.8
|
$55.7B 673.89M USD | $1.7K 20.62 USD | $493.55 5.97 USD | $524 6.34 USD | $55.7B 673.89M USD | 501.08 | $1.01 0.01 USD | |
| Pricol Limited PRICOLLTD.BO | $439.2 5.31 USD |
-0.96
|
$54.05B 653.9M USD | $19.63K 237.47 USD | $437.3 5.29 USD | $444.9 5.38 USD | $54.05B 653.9M USD | 32.05 | $13.7 0.17 USD | |
| Indo Count Industries Limited ICIL.BO | $269.4 3.26 USD |
-0.04
|
$53.38B 645.76M USD | $12.33K 149.16 USD | $265.05 3.21 USD | $275.4 3.33 USD | $53.38B 645.76M USD | 21.69 | $12.42 0.15 USD | |
| Sky Gold and Diamonds Limited SKYGOLD.BO | $344.6 4.17 USD |
-4.99
|
$53.21B 643.72M USD | $1.74M 21.09K USD | $344.6 4.17 USD | $359.95 4.35 USD | $53.21B 643.72M USD | 36.50 | $9.44 0.11 USD | |
| Kitex Garments Limited KITEX.BO | $262.55 3.18 USD |
+2.62
|
$52.38B 633.7M USD | $42.8K 517.82 USD | $252.5 3.05 USD | $266.85 3.23 USD | $52.38B 633.7M USD | 37.72 | $6.96 0.08 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $588.8 7.12 USD |
-1.46
|
$51.25B 620.06M USD | $699 8.46 USD | $586.3 7.09 USD | $597.3 7.23 USD | $51.25B 620.06M USD | 62.10 | $9.48 0.11 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,925.85 23.3 USD |
+0.66
|
$50.69B 613.24M USD | $2.47K 29.91 USD | $1,913.05 23.14 USD | $1,970.35 23.84 USD | $50.69B 613.24M USD | 24.75 | $77.8 0.94 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,110.25 49.73 USD |
+0.61
|
$49.93B 604.06M USD | $1.98K 23.95 USD | $4,053.4 49.04 USD | $4,154.1 50.26 USD | $49.93B 604.06M USD | 30.12 | $136.46 1.65 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $7,297.35 88.29 USD |
+1.23
|
$49.56B 599.59M USD | $832 10.07 USD | $7,197.9 87.08 USD | $7,341.2 88.82 USD | $49.56B 599.59M USD | 114.93 | $63.49 0.77 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,787.7 21.63 USD |
+0.35
|
$48.61B 588.09M USD | $669 8.09 USD | $1,769.5 21.41 USD | $1,797.4 21.75 USD | $48.61B 588.09M USD | 82.64 | $21.63 0.26 USD | |
| Orient Electric Limited ORIENTELEC.BO | $220.6 2.67 USD |
+0.41
|
$47.07B 569.45M USD | $1.56K 18.81 USD | $218.1 2.64 USD | $222.6 2.69 USD | $47.07B 569.45M USD | 56.56 | $3.9 0.05 USD | |
| Go Fashion (India) Limited GOCOLORS.BO | $861 10.42 USD |
-0.24
|
$46.61B 563.93M USD | $2.45K 29.58 USD | $859.05 10.39 USD | $874.1 10.58 USD | $46.61B 563.93M USD | 49.74 | $17.31 0.21 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}