Land: Indien Börse: BSE Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (669)
- {{country.name}}
- Alle Länder
- Indien (669)
BSE (669)
- {{item.name}}
- Alle Börsen
- BSE (669)
- NSE (313)
Zyklische Konsumgüter (669)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (12)
- Autoteile (106)
- Einrichtung, Ausstattung und Geräte (39)
- Wohnungsbau (2)
- Textilherstellung (230)
- Bekleidungsherstellung (44)
- Schuhe und Accessoires (25)
- Verpackungen und Behältnisse (63)
- Persönliche Dienstleistungen (4)
- Restaurants (9)
- Einzelhandel der Bekleidung (6)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (48)
- Internet-Einzelhandel (6)
- Fachhandel (4)
- Freizeit (10)
- Unterkunft (40)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹340.40 4.12 USD |
+2.87
|
₹351.54B 4.25B USD | ₹403.32K 4.88K USD | ₹335.05 4.05 USD | ₹341.00 4.13 USD | ₹351.54B 4.25B USD | 26.10 | ₹13.04 0.16 USD | ||
Trident Limited
TRIDENT.BO
IN
|
₹24.01 0.29 USD |
+1.87
|
₹122.34B 1.48B USD | ₹350.08K 4.24K USD | ₹23.74 0.29 USD | ₹24.02 0.29 USD | ₹122.34B 1.48B USD | 32.44 | ₹0.74 0.008 USD | ||
|
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹8.88 0.11 USD |
+1.83
|
₹86.23B 1.04B USD | ₹990.83K 11.99K USD | ₹8.77 0.11 USD | ₹8.88 0.11 USD | ₹86.23B 1.04B USD | 10.69 | ₹0.83 0.01 USD | ||
|
V.I.P. Industries Limited
VIPIND.BO
IN
|
₹312.60 3.78 USD |
+4.92
|
₹44.41B 537.23M USD | ₹30.62K 370.45 USD | ₹302.60 3.66 USD | ₹318.95 3.86 USD | ₹44.41B 537.23M USD | 0 | -₹13.78 -0.1 USD | ||
|
Easy Trip Planners Limited
EASEMYTRIP.BO
IN
|
₹8.28 0.1 USD |
-0.6
|
₹30.11B 364.32M USD | ₹1.57M 19K USD | ₹8.22 0.1 USD | ₹8.56 0.1 USD | ₹30.11B 364.32M USD | 0 | -₹0.11 -0.001 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹132.90 1.61 USD |
+4.36
|
₹17.98B 217.52M USD | ₹88.90K 1.08K USD | ₹128.40 1.55 USD | ₹134.50 1.63 USD | ₹17.98B 217.52M USD | 41.01 | ₹3.24 0.04 USD | ||
|
Shish Industries Limited
SHISHIND.BO
IN
|
₹11.50 0.14 USD |
+0.7
|
₹4.85B 58.71M USD | ₹487.46K 5.9K USD | ₹11.20 0.14 USD | ₹11.88 0.14 USD | ₹4.85B 58.71M USD | 63.88 | ₹0.18 0.002 USD | ||
|
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹10.89 0.13 USD |
+1.3
|
₹4.69B 56.78M USD | ₹130.07K 1.57K USD | ₹10.51 0.13 USD | ₹11.09 0.13 USD | ₹4.69B 56.78M USD | 363.00 | ₹0.03 0.0003 USD | ||
|
Wardwizard Innovations & Mobility Limited
WARDINMOBI.BO
IN
|
₹6.71 0.08 USD |
-1.76
|
₹2.02B 24.42M USD | ₹185.07K 2.24K USD | ₹6.70 0.08 USD | ₹6.90 0.08 USD | ₹2.02B 24.42M USD | 111.83 | ₹0.06 0.0007 USD | ||
|
OK Play India Limited
OKPLA.BO
IN
|
₹4.42 0.05 USD |
-2.27
|
₹1.60B 19.41M USD | ₹149.43K 1.81K USD | ₹4.30 0.05 USD | ₹4.57 0.06 USD | ₹1.60B 19.41M USD | 55.25 | ₹0.08 0.0009 USD | ||
|
Filatex Fashions Limited
FILATFASH.BO
IN
|
₹0.19 0.0022 USD |
-5
|
₹1.58B 19.16M USD | ₹1.61M 19.42K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹1.58B 19.16M USD | 0 | ₹0.00 0 USD | ||
|
Ashapuri Gold Ornament Ltd
AGOL.BO
IN
|
₹4.05 0.05 USD |
+0.75
|
₹1.35B 16.33M USD | ₹291.57K 3.53K USD | ₹4.00 0.05 USD | ₹4.07 0.05 USD | ₹1.35B 16.33M USD | 7.23 | ₹0.56 0.006 USD | ||
|
Viram Suvarn Limited
VSL.BO
IN
|
₹10.05 0.12 USD |
+1.82
|
₹1.14B 13.8M USD | ₹50.12K 606.34 USD | ₹9.90 0.12 USD | ₹10.34 0.13 USD | ₹1.14B 13.8M USD | 15.00 | ₹0.67 0.008 USD | ||
|
Garment Mantra Lifestyle Ltd
GARMNTMNTR.BO
IN
|
₹1.14 0.01 USD |
-0.87
|
₹675.18M 8.17M USD | ₹656.81K 7.95K USD | ₹1.13 0.01 USD | ₹1.18 0.01 USD | ₹675.18M 8.17M USD | 14.25 | ₹0.08 0.0009 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.38 0.0045 USD |
+2.7
|
₹473.12M 5.72M USD | ₹1.03M 12.49K USD | ₹0.38 0.0045 USD | ₹0.39 0.0047 USD | ₹473.12M 5.72M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Akshar Spintex Limited
AKSHAR.BO
IN
|
₹0.46 0.0055 USD |
+2.22
|
₹362.24M 4.38M USD | ₹24.40K 295.22 USD | ₹0.44 0.0053 USD | ₹0.46 0.0055 USD | ₹362.24M 4.38M USD | 0 | -₹0.09 -0.001 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.34 0.0041 USD |
-2.86
|
₹211.10M 2.55M USD | ₹1.50M 18.2K USD | ₹0.33 0.0039 USD | ₹0.38 0.0045 USD | ₹211.10M 2.55M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Suncare Traders Limited
SCTL.BO
IN
|
₹0.45 0.0054 USD |
0
|
₹114.75M 1.39M USD | ₹304.74K 3.69K USD | ₹0.44 0.0053 USD | ₹0.46 0.0055 USD | ₹114.75M 1.39M USD | 15.00 | ₹0.03 0.0003 USD | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹4.34 0.05 USD |
-4.82
|
₹97.45M 1.18M USD | ₹253.96K 3.07K USD | ₹4.34 0.05 USD | ₹4.56 0.06 USD | ₹97.45M 1.18M USD | 62.00 | ₹0.07 0.0008 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹13,322.95 161.19 USD |
+1.75
|
₹4.19T 50.68B USD | ₹77.68K 939.83 USD | ₹13,135.05 158.91 USD | ₹13,410.00 162.24 USD | ₹4.19T 50.68B USD | 28.50 | ₹467.43 5.66 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,124.10 49.89 USD |
+2.46
|
₹3.66T 44.27B USD | ₹12.83K 155.21 USD | ₹4,050.15 49 USD | ₹4,129.65 49.96 USD | ₹3.66T 44.27B USD | 88.23 | ₹46.74 0.57 USD | ||
|
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹3,005.90 36.37 USD |
+0.16
|
₹3.61T 43.66B USD | ₹124.60K 1.51K USD | ₹2,982.80 36.09 USD | ₹3,042.55 36.81 USD | ₹3.61T 43.66B USD | 23.76 | ₹126.51 1.53 USD | ||
|
Tata Motors Passenger Vehicles Limited
TATAMOTORS.BO
IN
|
₹405.85 4.91 USD |
0
|
₹2.99T 36.13B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹2.99T 36.13B USD | 0 | ₹0.00 0 USD | ||
|
Bajaj Auto Limited
BAJAJ-AUTO.BO
IN
|
₹10,076.30 121.91 USD |
-0.41
|
₹2.81T 34.05B USD | ₹13.88K 167.94 USD | ₹9,922.00 120.04 USD | ₹10,245.00 123.95 USD | ₹2.81T 34.05B USD | 26.20 | ₹384.49 4.65 USD | ||
|
Eicher Motors Limited
EICHERMOT.BO
IN
|
₹7,269.65 87.95 USD |
+1.28
|
₹2.00T 24.14B USD | ₹11.01K 133.17 USD | ₹7,218.00 87.33 USD | ₹7,354.00 88.97 USD | ₹2.00T 24.14B USD | 36.17 | ₹200.97 2.43 USD | ||
|
TVS Motor Company Limited
TVSMOTOR.BO
IN
|
₹3,281.00 39.69 USD |
-0.19
|
₹1.56T 18.85B USD | ₹9.89K 119.59 USD | ₹3,267.00 39.53 USD | ₹3,365.00 40.71 USD | ₹1.56T 18.85B USD | 51.71 | ₹63.44 0.77 USD | ||
|
Bosch Limited
BOSCHLTD.BO
IN
|
₹39,040.00 472.32 USD |
+3.98
|
₹1.15T 13.93B USD | ₹3.14K 37.99 USD | ₹38,101.75 460.97 USD | ₹39,463.00 477.44 USD | ₹1.15T 13.93B USD | 42.90 | ₹910.02 11.01 USD | ||
|
Hero MotoCorp Limited
HEROMOTOCO.BO
IN
|
₹4,934.75 59.7 USD |
+2.04
|
₹987.48B 11.95B USD | ₹5.36K 64.9 USD | ₹4,868.70 58.9 USD | ₹4,962.00 60.03 USD | ₹987.48B 11.95B USD | 18.68 | ₹264.17 3.2 USD | ||
|
Trent Limited
TRENT.BO
IN
|
₹2,740.00 33.15 USD |
+1.04
|
₹974.04B 11.78B USD | ₹20.40K 246.79 USD | ₹2,722.30 32.94 USD | ₹2,785.90 33.7 USD | ₹974.04B 11.78B USD | 59.37 | ₹46.15 0.56 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹674.55 8.16 USD |
+2.91
|
₹960.18B 11.62B USD | ₹461.28K 5.58K USD | ₹660.10 7.99 USD | ₹674.55 8.16 USD | ₹960.18B 11.62B USD | 56.82 | ₹11.87 0.14 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹1,935.20 23.41 USD |
-0.33
|
₹925.20B 11.19B USD | ₹28.31K 342.47 USD | ₹1,912.40 23.14 USD | ₹1,982.30 23.98 USD | ₹925.20B 11.19B USD | 85.59 | ₹22.61 0.27 USD | ||
|
FSN E-Commerce Ventures Limited
NYKAA.BO
IN
|
₹269.85 3.26 USD |
+3.65
|
₹772.80B 9.35B USD | ₹180.88K 2.19K USD | ₹262.80 3.18 USD | ₹270.70 3.28 USD | ₹772.80B 9.35B USD | 385.50 | ₹0.70 0.008 USD | ||
|
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹3,975.75 48.1 USD |
+2.84
|
₹621.42B 7.52B USD | ₹2.24K 27.15 USD | ₹3,874.30 46.87 USD | ₹3,975.75 48.1 USD | ₹621.42B 7.52B USD | 51.16 | ₹77.71 0.94 USD | ||
MRF Limited
MRF.BO
IN
|
₹124,007.95 1500.29 USD |
+0.85
|
₹525.94B 6.36B USD | ₹294.00 3.56 USD | ₹123,585.50 1495.18 USD | ₹124,296.90 1503.79 USD | ₹525.94B 6.36B USD | 28.41 | ₹4.36K 52.81 USD | ||
Page Industries Limited
PAGEIND.BO
IN
|
₹38,487.75 465.64 USD |
+2.1
|
₹429.29B 5.19B USD | ₹239.00 2.89 USD | ₹37,900.10 458.53 USD | ₹38,575.00 466.69 USD | ₹429.29B 5.19B USD | 56.06 | ₹686.48 8.31 USD | ||
Voltas Limited
VOLTAS.BO
IN
|
₹1,287.30 15.57 USD |
+0.83
|
₹426.14B 5.16B USD | ₹11.82K 142.97 USD | ₹1,275.00 15.43 USD | ₹1,302.95 15.76 USD | ₹426.14B 5.16B USD | 84.69 | ₹15.20 0.18 USD | ||
|
Indian Railway Catering & Tourism Corporation Limited
IRCTC.BO
IN
|
₹522.45 6.32 USD |
+0.22
|
₹417.96B 5.06B USD | ₹61.75K 747.11 USD | ₹520.30 6.29 USD | ₹525.55 6.36 USD | ₹417.96B 5.06B USD | 30.00 | ₹17.41 0.21 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,004.70 24.25 USD |
+1.48
|
₹387.67B 4.69B USD | ₹5.51K 66.69 USD | ₹1,990.00 24.08 USD | ₹2,018.55 24.42 USD | ₹387.67B 4.69B USD | 29.56 | ₹67.80 0.82 USD | ||
K.P.R. Mill Limited
KPRMILL.BO
IN
|
₹1,063.20 12.86 USD |
+0.84
|
₹363.42B 4.4B USD | ₹5.45K 65.9 USD | ₹1,055.55 12.77 USD | ₹1,080.80 13.08 USD | ₹363.42B 4.4B USD | 42.02 | ₹25.30 0.31 USD | ||
|
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,488.05 30.1 USD |
+0.45
|
₹349.98B 4.23B USD | ₹3.30K 39.92 USD | ₹2,470.00 29.88 USD | ₹2,530.95 30.62 USD | ₹349.98B 4.23B USD | 36.79 | ₹67.62 0.82 USD | ||
|
Exide Industries Limited
EXIDEIND.BO
IN
|
₹391.10 4.73 USD |
+1.4
|
₹332.43B 4.02B USD | ₹79.07K 956.57 USD | ₹388.00 4.69 USD | ₹393.80 4.76 USD | ₹332.43B 4.02B USD | 40.15 | ₹9.74 0.12 USD | ||
|
Jubilant FoodWorks Limited
JUBLFOOD.BO
IN
|
₹415.55 5.03 USD |
+0.56
|
₹273.30B 3.31B USD | ₹77.97K 943.31 USD | ₹411.10 4.97 USD | ₹421.55 5.1 USD | ₹273.30B 3.31B USD | 73.41 | ₹5.66 0.07 USD | ||
|
Metro Brands Limited
METROBRAND.BO
IN
|
₹990.15 11.98 USD |
+1.16
|
₹269.86B 3.26B USD | ₹15.90K 192.38 USD | ₹979.00 11.84 USD | ₹996.25 12.05 USD | ₹269.86B 3.26B USD | 65.70 | ₹15.07 0.18 USD | ||
|
Amber Enterprises India Limited
AMBER.BO
IN
|
₹7,293.00 88.23 USD |
+0.13
|
₹257.21B 3.11B USD | ₹13.06K 158.02 USD | ₹7,125.00 86.2 USD | ₹7,469.95 90.37 USD | ₹257.21B 3.11B USD | 145.10 | ₹50.26 0.61 USD | ||
|
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹389.40 4.71 USD |
+2.41
|
₹246.62B 2.98B USD | ₹15.13K 183.07 USD | ₹386.75 4.68 USD | ₹393.15 4.76 USD | ₹246.62B 2.98B USD | 26.67 | ₹14.60 0.18 USD | ||
Force Motors Limited
FORCEMOT.BO
IN
|
₹17,490.00 211.11 USD |
+2.32
|
₹229.92B 2.78B USD | ₹4.00K 42.44 USD | ₹17,191.00 207.98 USD | ₹17,549.40 212.32 USD | ₹229.92B 2.78B USD | 16.81 | ₹1.04K 12.55 USD | ||
|
Asahi India Glass Limited
ASAHIINDIA.BO
IN
|
₹879.00 10.63 USD |
+2.13
|
₹224.08B 2.71B USD | ₹2.79K 33.79 USD | ₹862.00 10.43 USD | ₹885.95 10.72 USD | ₹224.08B 2.71B USD | 63.41 | ₹13.86 0.17 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹8,824.00 106.76 USD |
+0.23
|
₹210.50B 2.55B USD | ₹2.90K 35.04 USD | ₹8,750.50 105.87 USD | ₹9,006.10 108.96 USD | ₹210.50B 2.55B USD | 54.85 | ₹160.85 1.95 USD | ||
|
Sansera Engineering Limited
SANSERA.BO
IN
|
₹2,933.95 35.5 USD |
+2.65
|
₹182.88B 2.21B USD | ₹4.26K 51.54 USD | ₹2,877.95 34.82 USD | ₹2,950.40 35.69 USD | ₹182.88B 2.21B USD | 56.40 | ₹52.02 0.63 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹618.80 7.49 USD |
+0.57
|
₹179.01B 2.17B USD | ₹23.71K 286.89 USD | ₹616.50 7.46 USD | ₹629.70 7.62 USD | ₹179.01B 2.17B USD | 23.66 | ₹26.15 0.32 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹845.65 10.23 USD |
+1.17
|
₹177.70B 2.15B USD | ₹4.27K 51.7 USD | ₹835.90 10.11 USD | ₹862.00 10.43 USD | ₹177.70B 2.15B USD | 32.05 | ₹26.38 0.32 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹5,399.00 65.32 USD |
-0.22
|
₹167.81B 2.03B USD | ₹3.31K 40.08 USD | ₹5,300.00 64.12 USD | ₹5,559.90 67.27 USD | ₹167.81B 2.03B USD | 47.74 | ₹113.09 1.37 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹255.05 3.09 USD |
+0.61
|
₹166.70B 2.02B USD | ₹868.64K 10.51K USD | ₹252.25 3.05 USD | ₹258.90 3.13 USD | ₹166.70B 2.02B USD | 0 | -₹3.75 -0.04 USD | ||
|
JBM Auto Limited
JBMA.BO
IN
|
₹676.00 8.18 USD |
+4.85
|
₹159.87B 1.93B USD | ₹173.78K 2.1K USD | ₹653.90 7.91 USD | ₹690.25 8.35 USD | ₹159.87B 1.93B USD | 208.64 | ₹3.24 0.04 USD | ||
|
Chalet Hotels Limited
CHALET.BO
IN
|
₹724.50 8.77 USD |
-0.17
|
₹158.66B 1.92B USD | ₹5.57K 67.39 USD | ₹720.60 8.72 USD | ₹745.50 9.02 USD | ₹158.66B 1.92B USD | 24.58 | ₹29.47 0.36 USD | ||
|
Minda Corporation Limited
MINDACORP.BO
IN
|
₹638.35 7.72 USD |
+0.89
|
₹150.24B 1.82B USD | ₹10.85K 131.24 USD | ₹631.75 7.64 USD | ₹647.95 7.84 USD | ₹150.24B 1.82B USD | 42.38 | ₹15.06 0.18 USD | ||
Gabriel India Limited
GABRIEL.BO
IN
|
₹1,040.00 12.58 USD |
+3
|
₹149.39B 1.81B USD | ₹18.77K 227.07 USD | ₹1,012.30 12.25 USD | ₹1,061.00 12.84 USD | ₹149.39B 1.81B USD | 0 | -₹1,227.00 -14.8 USD | ||
|
Swan Corp Limited
SWANENERGY.BO
IN
|
₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
|
Devyani International Limited
DEVYANI.BO
IN
|
₹108.30 1.31 USD |
+1.83
|
₹133.53B 1.62B USD | ₹48.09K 581.85 USD | ₹107.05 1.3 USD | ₹109.95 1.33 USD | ₹133.53B 1.62B USD | 0 | -₹0.31 -0.003 USD | ||
CEAT Limited
CEATLTD.BO
IN
|
₹3,244.00 39.25 USD |
+3.06
|
₹130.87B 1.58B USD | ₹4.46K 53.96 USD | ₹3,188.50 38.58 USD | ₹3,250.00 39.32 USD | ₹130.87B 1.58B USD | 23.66 | ₹137.08 1.66 USD | ||
Arvind Limited
ARVIND.BO
IN
|
₹494.30 5.98 USD |
+0.28
|
₹129.56B 1.57B USD | ₹4.74K 57.36 USD | ₹492.00 5.95 USD | ₹504.20 6.1 USD | ₹129.56B 1.57B USD | 32.01 | ₹15.44 0.19 USD | ||
|
CarTrade Tech Limited
CARTRADE.BO
IN
|
₹2,330.65 28.2 USD |
-2.3
|
₹111.92B 1.35B USD | ₹204.04K 2.47K USD | ₹2,325.20 28.13 USD | ₹2,419.55 29.27 USD | ₹111.92B 1.35B USD | 52.24 | ₹44.61 0.54 USD | ||
|
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹1,626.15 19.67 USD |
+1.35
|
₹110.83B 1.34B USD | ₹10.18K 123.19 USD | ₹1,615.00 19.54 USD | ₹1,679.55 20.32 USD | ₹110.83B 1.34B USD | 52.30 | ₹31.09 0.38 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹368.50 4.46 USD |
+4.44
|
₹106.23B 1.29B USD | ₹67.20K 812.97 USD | ₹359.05 4.34 USD | ₹368.50 4.46 USD | ₹106.23B 1.29B USD | 18.83 | ₹19.56 0.24 USD | ||
|
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹684.00 8.28 USD |
+2.33
|
₹97.84B 1.18B USD | ₹29.70K 359.37 USD | ₹658.40 7.97 USD | ₹686.00 8.3 USD | ₹97.84B 1.18B USD | 43.31 | ₹15.79 0.19 USD | ||
Whirlpool of India Limited
WHIRLPOOL.BO
IN
|
₹765.20 9.26 USD |
-0.55
|
₹97.08B 1.17B USD | ₹13.71K 165.81 USD | ₹765.00 9.26 USD | ₹779.35 9.43 USD | ₹97.08B 1.17B USD | 27.70 | ₹27.62 0.33 USD | ||
|
Varroc Engineering Limited
VARROC.BO
IN
|
₹567.00 6.86 USD |
+1.18
|
₹86.63B 1.05B USD | ₹602.00 7.28 USD | ₹565.30 6.84 USD | ₹572.55 6.93 USD | ₹86.63B 1.05B USD | 38.46 | ₹14.74 0.18 USD | ||
|
Relaxo Footwears Limited
RELAXO.BO
IN
|
₹342.90 4.15 USD |
+1.77
|
₹85.36B 1.03B USD | ₹10.92K 132.14 USD | ₹337.00 4.08 USD | ₹345.00 4.17 USD | ₹85.36B 1.03B USD | 47.55 | ₹7.21 0.09 USD | ||
|
Bata India Limited
BATAINDIA.BO
IN
|
₹663.55 8.03 USD |
+0.89
|
₹85.28B 1.03B USD | ₹1.96K 23.75 USD | ₹659.95 7.98 USD | ₹670.15 8.11 USD | ₹85.28B 1.03B USD | 50.07 | ₹13.25 0.16 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹106.70 1.29 USD |
+2.9
|
₹84.49B 1.02B USD | ₹325.57K 3.94K USD | ₹104.15 1.26 USD | ₹106.70 1.29 USD | ₹84.49B 1.02B USD | 37.17 | ₹2.87 0.03 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹167.10 2.02 USD |
+2.49
|
₹82.49B 997.95M USD | ₹21.71K 262.67 USD | ₹165.05 2 USD | ₹168.55 2.04 USD | ₹82.49B 997.95M USD | 16.72 | ₹9.99 0.12 USD | ||
|
V2 Retail Limited
V2RETAIL.BO
IN
|
₹222.55 2.69 USD |
+3.39
|
₹81.15B 981.78M USD | ₹39.02K 472.06 USD | ₹217.80 2.64 USD | ₹226.35 2.74 USD | ₹81.15B 981.78M USD | 48.59 | ₹4.58 0.06 USD | ||
|
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹506.00 6.12 USD |
+3.12
|
₹78.37B 948.1M USD | ₹31.54K 381.55 USD | ₹493.00 5.96 USD | ₹512.00 6.19 USD | ₹78.37B 948.1M USD | 28.01 | ₹18.06 0.22 USD | ||
|
Sheela Foam Limited
SFL.BO
IN
|
₹693.40 8.39 USD |
+2.13
|
₹75.72B 916.11M USD | ₹6.24K 75.49 USD | ₹673.80 8.15 USD | ₹695.00 8.41 USD | ₹75.72B 916.11M USD | 47.49 | ₹14.60 0.18 USD | ||
|
Pearl Global Industries Limited
PGIL.BO
IN
|
₹1,629.15 19.71 USD |
+0.34
|
₹75.24B 910.29M USD | ₹639.00 7.73 USD | ₹1,617.65 19.57 USD | ₹1,657.00 20.05 USD | ₹75.24B 910.29M USD | 27.04 | ₹60.24 0.73 USD | ||
|
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹538.25 6.51 USD |
+1.2
|
₹73.71B 891.81M USD | ₹4.81K 58.13 USD | ₹525.20 6.35 USD | ₹540.95 6.54 USD | ₹73.71B 891.81M USD | 46.00 | ₹11.70 0.14 USD | ||
|
Bengal & Assam Company Limited
BENGALASM.BO
IN
|
₹6,418.55 77.65 USD |
-0.76
|
₹73.20B 885.56M USD | ₹122.00 1.48 USD | ₹6,360.05 76.95 USD | ₹6,594.90 79.79 USD | ₹73.20B 885.56M USD | 27.71 | ₹231.55 2.8 USD | ||
|
Aditya Birla Fashion and Retail Limited
ABFRL.BO
IN
|
₹59.30 0.72 USD |
+1.82
|
₹72.15B 872.95M USD | ₹57.21K 692.1 USD | ₹58.65 0.71 USD | ₹59.70 0.72 USD | ₹72.15B 872.95M USD | 0 | -₹6.38 -0.07 USD | ||
|
EPL Limited
EPL.BO
IN
|
₹224.40 2.71 USD |
+3.29
|
₹71.87B 869.52M USD | ₹51.19K 619.25 USD | ₹218.00 2.64 USD | ₹225.40 2.73 USD | ₹71.87B 869.52M USD | 18.51 | ₹12.12 0.15 USD | ||
|
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹446.20 5.4 USD |
+1
|
₹69.26B 837.9M USD | ₹753.00 9.11 USD | ₹436.70 5.28 USD | ₹446.55 5.4 USD | ₹69.26B 837.9M USD | 216.60 | ₹2.06 0.02 USD | ||
|
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹10,084.15 122 USD |
+1.72
|
₹68.49B 828.57M USD | ₹356.00 4.31 USD | ₹9,934.95 120.2 USD | ₹10,200.00 123.4 USD | ₹68.49B 828.57M USD | 211.89 | ₹47.59 0.58 USD | ||
|
Aditya Vision Limited
AVL.BO
IN
|
₹529.30 6.4 USD |
+1.48
|
₹68.35B 826.95M USD | ₹4.71K 57.01 USD | ₹523.90 6.34 USD | ₹535.00 6.47 USD | ₹68.35B 826.95M USD | 58.29 | ₹9.08 0.11 USD | ||
|
S.J.S. Enterprises Limited
SJS.BO
IN
|
₹2,127.50 25.74 USD |
+2.18
|
₹68.09B 823.79M USD | ₹6.86K 83.04 USD | ₹2,066.70 25 USD | ₹2,149.05 26 USD | ₹68.09B 823.79M USD | 40.06 | ₹53.10 0.64 USD | ||
Garware Technical Fibres Limited
GARFIBRES.BO
IN
|
₹692.55 8.38 USD |
+0.31
|
₹67.63B 818.17M USD | ₹1.47K 17.8 USD | ₹683.90 8.27 USD | ₹694.95 8.41 USD | ₹67.63B 818.17M USD | 34.59 | ₹20.02 0.24 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹553.80 6.7 USD |
+0.56
|
₹67.50B 816.61M USD | ₹14.42K 174.4 USD | ₹547.50 6.62 USD | ₹555.70 6.72 USD | ₹67.50B 816.61M USD | 26.88 | ₹20.60 0.25 USD | ||
|
Indo Count Industries Limited
ICIL.BO
IN
|
₹336.80 4.07 USD |
+4.5
|
₹66.70B 807.02M USD | ₹7.30K 88.37 USD | ₹322.25 3.9 USD | ₹338.85 4.1 USD | ₹66.70B 807.02M USD | 40.23 | ₹8.37 0.1 USD | ||
|
Dhenu Buildcon Infra Limited
DHENUBUILD.BO
IN
|
₹10.62 0.13 USD |
0
|
₹63.02B 762.4M USD | ₹30.00 0.36 USD | ₹10.62 0.13 USD | ₹10.62 0.13 USD | ₹63.02B 762.4M USD | 0 | ₹0.00 0 USD | ||
Suprajit Engineering Limited
SUPRAJIT.BO
IN
|
₹455.00 5.5 USD |
+1.82
|
₹62.41B 755.04M USD | ₹3.36K 40.61 USD | ₹448.45 5.43 USD | ₹455.00 5.5 USD | ₹62.41B 755.04M USD | 39.22 | ₹11.60 0.14 USD | ||
|
Fiem Industries Limited
FIEMIND.BO
IN
|
₹2,286.00 27.66 USD |
+1.59
|
₹60.17B 727.92M USD | ₹1.76K 21.33 USD | ₹2,262.25 27.37 USD | ₹2,300.00 27.83 USD | ₹60.17B 727.92M USD | 26.50 | ₹86.26 1.04 USD | ||
|
Arvind Fashions Limited
ARVINDFASN.BO
IN
|
₹449.80 5.44 USD |
+0.5
|
₹60.12B 727.33M USD | ₹3.28K 39.62 USD | ₹443.45 5.37 USD | ₹453.40 5.49 USD | ₹60.12B 727.33M USD | 48.57 | ₹9.26 0.11 USD | ||
|
V-Mart Retail Limited
VMART.BO
IN
|
₹709.80 8.59 USD |
+1.53
|
₹56.46B 683.11M USD | ₹12.86K 155.57 USD | ₹696.75 8.43 USD | ₹715.20 8.65 USD | ₹56.46B 683.11M USD | 60.45 | ₹11.74 0.14 USD | ||
|
Sapphire Foods India Limited
SAPPHIRE.BO
IN
|
₹168.25 2.04 USD |
+0.78
|
₹54.07B 654.19M USD | ₹30.70K 371.43 USD | ₹165.15 2 USD | ₹170.75 2.07 USD | ₹54.07B 654.19M USD | 0 | -₹0.99 -0.01 USD | ||
|
Goldiam International Limited
GOLDIAM.BO
IN
|
₹473.55 5.73 USD |
+11.87
|
₹53.47B 646.93M USD | ₹134.73K 1.63K USD | ₹430.35 5.21 USD | ₹479.20 5.8 USD | ₹53.47B 646.93M USD | 31.34 | ₹15.11 0.18 USD | ||
|
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,152.85 38.14 USD |
+3.05
|
₹53.43B 646.47M USD | ₹904.00 10.94 USD | ₹3,079.70 37.26 USD | ₹3,162.25 38.26 USD | ₹53.43B 646.47M USD | 35.77 | ₹88.12 1.07 USD | ||
|
IFB Industries Limited
IFBIND.BO
IN
|
₹1,282.80 15.52 USD |
+3.96
|
₹51.98B 628.84M USD | ₹10.09K 122.06 USD | ₹1,266.95 15.33 USD | ₹1,340.00 16.21 USD | ₹51.98B 628.84M USD | 43.38 | ₹29.57 0.36 USD | ||
|
Thomas Cook (India) Limited
THOMASCOOK.BO
IN
|
₹110.05 1.33 USD |
+1.77
|
₹51.27B 620.25M USD | ₹103.73K 1.26K USD | ₹109.10 1.32 USD | ₹112.09 1.36 USD | ₹51.27B 620.25M USD | 20.30 | ₹5.42 0.07 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹583.50 7.06 USD |
+0.27
|
₹50.05B 605.48M USD | ₹17.81K 215.45 USD | ₹578.00 6.99 USD | ₹598.20 7.24 USD | ₹50.05B 605.48M USD | 60.40 | ₹9.66 0.12 USD | ||
|
RattanIndia Enterprises Limited
RTNINDIA.BO
IN
|
₹36.00 0.44 USD |
+2.65
|
₹49.71B 601.43M USD | ₹126.07K 1.53K USD | ₹35.25 0.43 USD | ₹36.15 0.44 USD | ₹49.71B 601.43M USD | 0 | -₹1.20 -0.01 USD | ||
|
Lumax Industries Limited
LUMAXIND.BO
IN
|
₹5,251.70 63.54 USD |
+2.54
|
₹49.09B 593.93M USD | ₹335.00 4.05 USD | ₹5,106.85 61.78 USD | ₹5,315.00 64.3 USD | ₹49.09B 593.93M USD | 28.48 | ₹184.38 2.23 USD | ||
Gokaldas Exports Limited
GOKEX.BO
IN
|
₹669.80 8.1 USD |
+2.12
|
₹49.06B 593.5M USD | ₹9.57K 115.83 USD | ₹662.30 8.01 USD | ₹675.00 8.17 USD | ₹49.06B 593.5M USD | 42.88 | ₹15.62 0.19 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||