$2.24T
Marktkapitalisierung
$74.41B
24-Stunden-Volumen
BTC 55.98%     ETH 9.43%
Dominanz

Land: Indien Börse: BSE Wirtschaftszweig: Zyklische Konsumgüter Branche: Einrichtung, Ausstattung und Geräte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Suncare Traders Limited SCTL.BO IN ₹0.50 0.0060 USD
0
₹127.50M 1.54M USD ₹28.79K 348.35 USD ₹0.48 0.0058 USD ₹0.53 0.0064 USD ₹127.50M 1.54M USD 16.66 ₹0.03 0.0003 USD
Voltas Limited Voltas Limited VOLTAS.BO IN ₹1,277.80 15.46 USD
-0.75
₹422.99B 5.12B USD ₹4.59K 55.47 USD ₹1,269.00 15.35 USD ₹1,281.20 15.5 USD ₹422.99B 5.12B USD 84.06 ₹15.20 0.18 USD
in Amber Enterprises India Limited AMBER.BO IN ₹7,587.00 91.79 USD
-0.42
₹267.58B 3.24B USD ₹1.25K 15.1 USD ₹7,535.00 91.16 USD ₹7,640.00 92.43 USD ₹267.58B 3.24B USD 150.95 ₹50.26 0.61 USD
in Crompton Greaves Consumer Electricals Limited CROMPTON.BO IN ₹265.75 3.22 USD
-1.01
₹173.69B 2.1B USD ₹23.66K 286.26 USD ₹264.65 3.2 USD ₹267.90 3.24 USD ₹173.69B 2.1B USD 0 -₹3.76 -0.04 USD
Whirlpool of India Limited Whirlpool of India Limited WHIRLPOOL.BO IN ₹789.40 9.55 USD
-1.61
₹100.15B 1.21B USD ₹3.30K 39.86 USD ₹788.85 9.54 USD ₹801.55 9.7 USD ₹100.15B 1.21B USD 28.58 ₹27.62 0.33 USD
in TTK Prestige Limited TTKPRESTIG.BO IN ₹630.00 7.62 USD
-1.11
₹86.28B 1.04B USD ₹3.00K 36.3 USD ₹630.00 7.62 USD ₹642.00 7.77 USD ₹86.28B 1.04B USD 53.75 ₹11.72 0.14 USD
in Sheela Foam Limited SFL.BO IN ₹758.80 9.18 USD
+1.32
₹82.86B 1B USD ₹5.56K 67.25 USD ₹742.55 8.98 USD ₹758.80 9.18 USD ₹82.86B 1B USD 52.00 ₹14.59 0.18 USD
in Stylam Industries Limited STYLAMIND.BO IN ₹3,048.70 36.88 USD
-1.03
₹51.67B 625.12M USD ₹2.12K 25.61 USD ₹2,980.00 36.05 USD ₹3,095.00 37.44 USD ₹51.67B 625.12M USD 34.56 ₹88.21 1.07 USD
in IFB Industries Limited IFBIND.BO IN ₹1,263.20 15.28 USD
+1.26
₹51.18B 619.23M USD ₹841.00 10.17 USD ₹1,231.35 14.9 USD ₹1,276.55 15.44 USD ₹51.18B 619.23M USD 42.71 ₹29.57 0.36 USD
in Symphony Limited SYMPHONY.BO IN ₹696.60 8.43 USD
-0.02
₹47.86B 579.07M USD ₹1.21K 14.63 USD ₹691.30 8.36 USD ₹698.15 8.45 USD ₹47.86B 579.07M USD 28.27 ₹24.64 0.3 USD
in Hawkins Cookers Limited HAWKINCOOK.BO IN ₹8,980.55 108.65 USD
+0.13
₹47.49B 574.52M USD ₹51.00 0.62 USD ₹8,926.60 108 USD ₹9,059.70 109.61 USD ₹47.49B 574.52M USD 36.22 ₹247.91 3 USD
in Bosch Home Comfort India Limited JCHAC.BO IN ₹1,427.95 17.28 USD
0
₹38.83B 469.74M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹38.83B 469.74M USD 0 ₹0.00 0 USD
in Bajaj Electricals Limited BAJAJELEC.BO IN ₹327.95 3.97 USD
-0.83
₹37.84B 457.82M USD ₹2.55K 30.81 USD ₹326.00 3.94 USD ₹329.10 3.98 USD ₹37.84B 457.82M USD 35.11 ₹9.34 0.11 USD
Orient Electric Limited Orient Electric Limited ORIENTELEC.BO IN ₹172.65 2.09 USD
-1.23
₹36.84B 445.67M USD ₹2.50K 30.28 USD ₹172.65 2.09 USD ₹174.95 2.12 USD ₹36.84B 445.67M USD 38.45 ₹4.49 0.05 USD
in Borosil Limited BOROLTD.BO IN ₹234.80 2.84 USD
-0.93
₹28.08B 339.71M USD ₹770.00 9.32 USD ₹234.60 2.84 USD ₹237.20 2.87 USD ₹28.08B 339.71M USD 37.68 ₹6.23 0.08 USD
in Stove Kraft Limited STOVEKRAFT.BO IN ₹803.00 9.71 USD
+2.51
₹26.59B 321.64M USD ₹7.41K 89.62 USD ₹772.65 9.35 USD ₹809.45 9.79 USD ₹26.59B 321.64M USD 63.47 ₹12.65 0.15 USD
La Opala RG Limited La Opala RG Limited LAOPALA.BO IN ₹178.50 2.16 USD
-0.61
₹19.81B 239.71M USD ₹534.00 6.46 USD ₹178.50 2.16 USD ₹180.25 2.18 USD ₹19.81B 239.71M USD 21.45 ₹8.32 0.1 USD
in Nilkamal Limited NILKAMAL.BO IN ₹1,286.80 15.57 USD
-0.34
₹19.20B 232.32M USD ₹145.00 1.75 USD ₹1,281.00 15.5 USD ₹1,302.70 15.76 USD ₹19.20B 232.32M USD 16.60 ₹77.48 0.94 USD
in MIRC Electronics Limited MIRCELECTR.BO IN ₹38.42 0.46 USD
0
₹14.19B 171.7M USD ₹18.34K 221.85 USD ₹37.52 0.45 USD ₹38.50 0.47 USD ₹14.19B 171.7M USD 0 -₹0.68 -0.008 USD
Butterfly Gandhimathi Appliances Limited Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO IN ₹738.80 8.94 USD
-0.2
₹13.21B 159.81M USD ₹4.11K 49.77 USD ₹728.90 8.82 USD ₹751.60 9.09 USD ₹13.21B 159.81M USD 28.94 ₹25.52 0.31 USD
in Rushil Décor Limited RUSHIL.BO IN ₹16.13 0.2 USD
+0.5
₹4.73B 57.26M USD ₹5.52K 66.72 USD ₹16.00 0.19 USD ₹16.34 0.2 USD ₹4.73B 57.26M USD 73.31 ₹0.22 0.002 USD
Singer India Limited Singer India Limited SINGER.BO IN ₹74.00 0.9 USD
0
₹4.60B 55.7M USD ₹32.76K 396.37 USD ₹73.10 0.88 USD ₹76.19 0.92 USD ₹4.60B 55.7M USD 35.92 ₹2.06 0.02 USD
in Forbes & Company Limited FORBESCO.BO IN ₹292.40 3.54 USD
+2.04
₹3.77B 45.63M USD ₹826.00 9.99 USD ₹288.00 3.48 USD ₹292.90 3.54 USD ₹3.77B 45.63M USD 27.79 ₹10.52 0.13 USD
in Pil Italica Lifestyle Limited PILITA.BO IN ₹8.71 0.11 USD
-1.77
₹2.05B 24.76M USD ₹500.00 6.05 USD ₹8.71 0.11 USD ₹8.71 0.11 USD ₹2.05B 24.76M USD 45.84 ₹0.19 0.002 USD
in Inflame Appliances Limited INFLAME.BO IN ₹249.25 3.02 USD
+0.12
₹1.87B 22.59M USD ₹1.00K 12.1 USD ₹249.00 3.01 USD ₹249.25 3.02 USD ₹1.87B 22.59M USD 31.95 ₹7.80 0.09 USD
in Prima Plastics Limited PRIMAPLA.BO IN ₹117.95 1.43 USD
+3.19
₹1.30B 15.7M USD ₹104.00 1.26 USD ₹117.00 1.42 USD ₹117.95 1.43 USD ₹1.30B 15.7M USD 5.91 ₹19.94 0.24 USD
Royal Cushion Vinyl Products Limited Royal Cushion Vinyl Products Limited ROYALCU.BO IN ₹17.00 0.21 USD
+1.8
₹622.00M 7.53M USD ₹3.50K 42.37 USD ₹16.18 0.2 USD ₹18.00 0.22 USD ₹622.00M 7.53M USD 0 -₹2.17 -0.02 USD
in Sacheta Metals Limited SACHEMT.BO IN ₹3.87 0.05 USD
-0.76
₹483.75M 5.85M USD ₹6.53K 78.95 USD ₹3.85 0.05 USD ₹3.98 0.05 USD ₹483.75M 5.85M USD 24.18 ₹0.16 0.001 USD
in National Plastic Industries Limited NATPLAS.BO IN ₹43.90 0.53 USD
+0.34
₹400.79M 4.85M USD ₹369.00 4.46 USD ₹43.90 0.53 USD ₹43.90 0.53 USD ₹400.79M 4.85M USD 11.58 ₹3.79 0.05 USD
in M M Rubber Company Limited MMRUBBR-B.BO IN ₹64.00 0.77 USD
+1.6
₹398.79M 4.82M USD ₹536.00 6.48 USD ₹60.00 0.73 USD ₹65.00 0.79 USD ₹398.79M 4.82M USD 0 -₹1.93 -0.02 USD
in Archidply Decor Limited ADL.BO IN ₹70.36 0.85 USD
0
₹391.64M 4.74M USD ₹7.00 0.08 USD ₹70.36 0.85 USD ₹70.36 0.85 USD ₹391.64M 4.74M USD 0 ₹0.00 0 USD
in Alfa Ica (India) Limited ALFAICA.BO IN ₹75.05 0.91 USD
-5
₹303.20M 3.67M USD ₹125.00 1.51 USD ₹75.05 0.91 USD ₹75.05 0.91 USD ₹303.20M 3.67M USD 15.96 ₹4.70 0.06 USD
in Tirupati Foam Limited TIRUFOAM.BO IN ₹66.52 0.8 USD
0
₹293.15M 3.55M USD ₹4.00 0.05 USD ₹66.52 0.8 USD ₹66.52 0.8 USD ₹293.15M 3.55M USD 15.22 ₹4.37 0.05 USD
in Milestone Furniture Limited MILEFUR.BO IN ₹28.38 0.34 USD
0
₹263.85M 3.19M USD ₹15.00K 181.48 USD ₹28.34 0.34 USD ₹28.40 0.34 USD ₹263.85M 3.19M USD 0 -₹0.40 -0.004 USD
in Gorani Industries Limited GORANIN.BO IN ₹47.25 0.57 USD
0
₹253.38M 3.07M USD ₹851.00 10.3 USD ₹44.89 0.54 USD ₹47.25 0.57 USD ₹253.38M 3.07M USD 40.04 ₹1.18 0.01 USD
in Jaipan Industries Limited JAIPAN.BO IN ₹29.42 0.36 USD
-5.1
₹179.46M 2.17M USD ₹1.57K 18.93 USD ₹28.70 0.35 USD ₹31.29 0.38 USD ₹179.46M 2.17M USD 53.49 ₹0.55 0.006 USD
in Gratex Industries Limited GRATEXI.BO IN ₹26.10 0.32 USD
0
₹79.21M 958.29K USD ₹5.00 0.06 USD ₹26.10 0.32 USD ₹26.10 0.32 USD ₹79.21M 958.29K USD 72.50 ₹0.36 0.004 USD
Bloom Dekor Limited Bloom Dekor Limited BLOOM.BO IN ₹9.14 0.11 USD
0
₹62.61M 757.46K USD ₹507.00 6.13 USD ₹9.14 0.11 USD ₹9.44 0.11 USD ₹62.61M 757.46K USD 0 -₹1.28 -0.01 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency