$2.25T
Marktkapitalisierung
$75.03B
24-Stunden-Volumen
BTC 56.02%     ETH 9.42%
Dominanz

Land: Indien Börse: BSE Wirtschaftszweig: Zyklische Konsumgüter Branche: Einrichtung, Ausstattung und Geräte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Suncare Traders Limited SCTL.BO IN ₹0.49 0.0059 USD
-2
₹124.95M 1.51M USD ₹20.88K 252.66 USD ₹0.49 0.0059 USD ₹0.53 0.0064 USD ₹124.95M 1.51M USD 16.33 ₹0.03 0.0003 USD
Voltas Limited Voltas Limited VOLTAS.BO IN ₹1,277.40 15.45 USD
-0.78
₹422.86B 5.12B USD ₹3.19K 38.53 USD ₹1,269.00 15.35 USD ₹1,281.20 15.5 USD ₹422.86B 5.12B USD 84.03 ₹15.20 0.18 USD
in Amber Enterprises India Limited AMBER.BO IN ₹7,535.00 91.16 USD
-1.1
₹265.74B 3.22B USD ₹829.00 10.03 USD ₹7,535.00 91.16 USD ₹7,640.00 92.43 USD ₹265.74B 3.22B USD 149.92 ₹50.26 0.61 USD
in Crompton Greaves Consumer Electricals Limited CROMPTON.BO IN ₹265.30 3.21 USD
-1.17
₹173.40B 2.1B USD ₹17.74K 214.65 USD ₹265.30 3.21 USD ₹267.90 3.24 USD ₹173.40B 2.1B USD 0 -₹3.76 -0.04 USD
Whirlpool of India Limited Whirlpool of India Limited WHIRLPOOL.BO IN ₹791.75 9.58 USD
-1.32
₹100.45B 1.22B USD ₹2.47K 29.89 USD ₹789.75 9.55 USD ₹801.55 9.7 USD ₹100.45B 1.22B USD 28.66 ₹27.62 0.33 USD
in TTK Prestige Limited TTKPRESTIG.BO IN ₹638.95 7.73 USD
+0.3
₹87.50B 1.06B USD ₹2.31K 27.91 USD ₹630.15 7.62 USD ₹641.00 7.76 USD ₹87.50B 1.06B USD 54.51 ₹11.72 0.14 USD
in Sheela Foam Limited SFL.BO IN ₹750.50 9.08 USD
+0.21
₹81.96B 991.54M USD ₹4.30K 51.99 USD ₹742.55 8.98 USD ₹757.00 9.16 USD ₹81.96B 991.54M USD 51.43 ₹14.59 0.18 USD
in Stylam Industries Limited STYLAMIND.BO IN ₹3,059.35 37.01 USD
-0.69
₹51.85B 627.3M USD ₹211.00 2.55 USD ₹3,059.35 37.01 USD ₹3,095.00 37.44 USD ₹51.85B 627.3M USD 34.68 ₹88.21 1.07 USD
in IFB Industries Limited IFBIND.BO IN ₹1,266.40 15.32 USD
+1.52
₹51.31B 620.8M USD ₹746.00 9.03 USD ₹1,231.35 14.9 USD ₹1,276.55 15.44 USD ₹51.31B 620.8M USD 42.82 ₹29.57 0.36 USD
in Hawkins Cookers Limited HAWKINCOOK.BO IN ₹9,023.45 109.17 USD
+0.61
₹47.71B 577.26M USD ₹44.00 0.53 USD ₹8,970.00 108.52 USD ₹9,059.70 109.61 USD ₹47.71B 577.26M USD 36.39 ₹247.91 3 USD
in Symphony Limited SYMPHONY.BO IN ₹692.40 8.38 USD
-0.62
₹47.58B 575.58M USD ₹540.00 6.53 USD ₹691.30 8.36 USD ₹696.75 8.43 USD ₹47.58B 575.58M USD 28.10 ₹24.64 0.3 USD
in Bosch Home Comfort India Limited JCHAC.BO IN ₹1,427.95 17.28 USD
0
₹38.83B 469.74M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹38.83B 469.74M USD 0 ₹0.00 0 USD
in Bajaj Electricals Limited BAJAJELEC.BO IN ₹326.05 3.94 USD
-1.41
₹37.62B 455.17M USD ₹2.12K 25.7 USD ₹326.00 3.94 USD ₹329.10 3.98 USD ₹37.62B 455.17M USD 34.90 ₹9.34 0.11 USD
Orient Electric Limited Orient Electric Limited ORIENTELEC.BO IN ₹173.30 2.1 USD
-0.86
₹36.98B 447.35M USD ₹1.76K 21.33 USD ₹173.30 2.1 USD ₹174.95 2.12 USD ₹36.98B 447.35M USD 38.59 ₹4.49 0.05 USD
in Borosil Limited BOROLTD.BO IN ₹235.55 2.85 USD
-0.61
₹28.17B 340.8M USD ₹351.00 4.25 USD ₹234.95 2.84 USD ₹237.20 2.87 USD ₹28.17B 340.8M USD 37.80 ₹6.23 0.08 USD
in Stove Kraft Limited STOVEKRAFT.BO IN ₹795.75 9.63 USD
+1.58
₹26.35B 318.73M USD ₹2.20K 26.57 USD ₹772.65 9.35 USD ₹797.00 9.64 USD ₹26.35B 318.73M USD 62.90 ₹12.65 0.15 USD
La Opala RG Limited La Opala RG Limited LAOPALA.BO IN ₹179.20 2.17 USD
-0.22
₹19.89B 240.65M USD ₹104.00 1.26 USD ₹178.55 2.16 USD ₹180.25 2.18 USD ₹19.89B 240.65M USD 21.53 ₹8.32 0.1 USD
in Nilkamal Limited NILKAMAL.BO IN ₹1,286.80 15.57 USD
-0.34
₹19.20B 232.32M USD ₹145.00 1.75 USD ₹1,281.00 15.5 USD ₹1,302.70 15.76 USD ₹19.20B 232.32M USD 16.60 ₹77.48 0.94 USD
in MIRC Electronics Limited MIRCELECTR.BO IN ₹38.42 0.46 USD
0
₹14.19B 171.7M USD ₹18.34K 221.85 USD ₹37.52 0.45 USD ₹38.50 0.47 USD ₹14.19B 171.7M USD 0 -₹0.68 -0.008 USD
Butterfly Gandhimathi Appliances Limited Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO IN ₹750.05 9.07 USD
+1.32
₹13.41B 162.25M USD ₹3.13K 37.88 USD ₹728.90 8.82 USD ₹751.60 9.09 USD ₹13.41B 162.25M USD 29.39 ₹25.52 0.31 USD
in Rushil Décor Limited RUSHIL.BO IN ₹16.34 0.2 USD
+1.81
₹4.79B 58M USD ₹5.22K 63.09 USD ₹16.00 0.19 USD ₹16.34 0.2 USD ₹4.79B 58M USD 74.27 ₹0.22 0.002 USD
Singer India Limited Singer India Limited SINGER.BO IN ₹74.00 0.9 USD
0
₹4.60B 55.7M USD ₹32.76K 396.37 USD ₹73.10 0.88 USD ₹76.19 0.92 USD ₹4.60B 55.7M USD 35.92 ₹2.06 0.02 USD
in Forbes & Company Limited FORBESCO.BO IN ₹288.15 3.49 USD
+0.54
₹3.72B 44.97M USD ₹102.00 1.23 USD ₹288.15 3.49 USD ₹292.90 3.54 USD ₹3.72B 44.97M USD 27.39 ₹10.52 0.13 USD
in Pil Italica Lifestyle Limited PILITA.BO IN ₹8.87 0.11 USD
0
₹2.08B 25.22M USD ₹5.17K 62.56 USD ₹8.83 0.11 USD ₹9.54 0.12 USD ₹2.08B 25.22M USD 46.68 ₹0.19 0.002 USD
in Inflame Appliances Limited INFLAME.BO IN ₹249.25 3.02 USD
+0.12
₹1.87B 22.59M USD ₹750.00 9.07 USD ₹249.00 3.01 USD ₹249.25 3.02 USD ₹1.87B 22.59M USD 31.95 ₹7.80 0.09 USD
in Prima Plastics Limited PRIMAPLA.BO IN ₹114.30 1.38 USD
0
₹1.26B 15.21M USD ₹2.71K 32.82 USD ₹113.00 1.37 USD ₹120.00 1.45 USD ₹1.26B 15.21M USD 5.73 ₹19.94 0.24 USD
Royal Cushion Vinyl Products Limited Royal Cushion Vinyl Products Limited ROYALCU.BO IN ₹16.70 0.2 USD
0
₹611.03M 7.39M USD ₹1.46K 17.65 USD ₹16.59 0.2 USD ₹17.70 0.21 USD ₹611.03M 7.39M USD 0 -₹2.17 -0.02 USD
in Sacheta Metals Limited SACHEMT.BO IN ₹3.85 0.05 USD
-1.28
₹481.25M 5.82M USD ₹5.63K 68.15 USD ₹3.85 0.05 USD ₹3.98 0.05 USD ₹481.25M 5.82M USD 24.06 ₹0.16 0.001 USD
in National Plastic Industries Limited NATPLAS.BO IN ₹43.37 0.52 USD
-0.87
₹395.95M 4.79M USD ₹2.93K 35.44 USD ₹43.37 0.52 USD ₹47.00 0.57 USD ₹395.95M 4.79M USD 11.44 ₹3.79 0.05 USD
in Archidply Decor Limited ADL.BO IN ₹70.36 0.85 USD
0
₹391.64M 4.74M USD ₹7.00 0.08 USD ₹70.36 0.85 USD ₹70.36 0.85 USD ₹391.64M 4.74M USD 0 ₹0.00 0 USD
in M M Rubber Company Limited MMRUBBR-B.BO IN ₹60.00 0.73 USD
-4.75
₹373.86M 4.52M USD ₹239.00 2.89 USD ₹60.00 0.73 USD ₹61.72 0.75 USD ₹373.86M 4.52M USD 0 -₹1.93 -0.02 USD
in Alfa Ica (India) Limited ALFAICA.BO IN ₹75.05 0.91 USD
-5
₹303.20M 3.67M USD ₹125.00 1.51 USD ₹75.05 0.91 USD ₹75.05 0.91 USD ₹303.20M 3.67M USD 15.96 ₹4.70 0.06 USD
in Tirupati Foam Limited TIRUFOAM.BO IN ₹66.52 0.8 USD
0
₹293.15M 3.55M USD ₹4.00 0.05 USD ₹66.52 0.8 USD ₹66.52 0.8 USD ₹293.15M 3.55M USD 15.22 ₹4.37 0.05 USD
in Milestone Furniture Limited MILEFUR.BO IN ₹28.38 0.34 USD
0
₹263.85M 3.19M USD ₹15.00K 181.48 USD ₹28.34 0.34 USD ₹28.40 0.34 USD ₹263.85M 3.19M USD 0 -₹0.40 -0.004 USD
in Gorani Industries Limited GORANIN.BO IN ₹47.25 0.57 USD
0
₹253.38M 3.07M USD ₹851.00 10.3 USD ₹44.89 0.54 USD ₹47.25 0.57 USD ₹253.38M 3.07M USD 40.04 ₹1.18 0.01 USD
in Jaipan Industries Limited JAIPAN.BO IN ₹31.00 0.38 USD
0
₹189.10M 2.29M USD ₹1.32K 16.02 USD ₹28.70 0.35 USD ₹31.29 0.38 USD ₹189.10M 2.29M USD 56.36 ₹0.55 0.006 USD
in Gratex Industries Limited GRATEXI.BO IN ₹26.10 0.32 USD
0
₹79.21M 958.29K USD ₹131.00 1.58 USD ₹26.10 0.32 USD ₹26.10 0.32 USD ₹79.21M 958.29K USD 72.50 ₹0.36 0.004 USD
Bloom Dekor Limited Bloom Dekor Limited BLOOM.BO IN ₹9.14 0.11 USD
0
₹62.61M 757.46K USD ₹507.00 6.13 USD ₹9.14 0.11 USD ₹9.44 0.11 USD ₹62.61M 757.46K USD 0 -₹1.28 -0.01 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency