Land: Indien Börse: BSE Wirtschaftszweig: Zyklische Konsumgüter Branche: Verpackungen und Behältnisse Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (63)
- {{country.name}}
- Alle Länder
- Indien (63)
BSE (63)
- {{item.name}}
- Alle Börsen
- BSE (63)
- NSE (24)
Zyklische Konsumgüter (63)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (63)
Verpackungen und Behältnisse (63)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (12)
- Autoteile (106)
- Einrichtung, Ausstattung und Geräte (38)
- Wohnungsbau (2)
- Textilherstellung (230)
- Bekleidungsherstellung (43)
- Schuhe und Accessoires (25)
- Verpackungen und Behältnisse (63)
- Persönliche Dienstleistungen (4)
- Restaurants (9)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (48)
- Internet-Einzelhandel (6)
- Fachhandel (4)
- Freizeit (10)
- Unterkunft (40)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (7)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shish Industries Limited
SHISHIND.BO
IN
|
₹12.67 0.15 USD |
-0.92
|
₹5.35B 64.68M USD | ₹142.55K 1.72K USD | ₹12.30 0.15 USD | ₹12.90 0.16 USD | ₹5.35B 64.68M USD | 70.38 | ₹0.18 0.002 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹176.50 2.14 USD |
-1.29
|
₹87.13B 1.05B USD | ₹24.95K 301.9 USD | ₹176.35 2.13 USD | ₹179.10 2.17 USD | ₹87.13B 1.05B USD | 17.66 | ₹9.99 0.12 USD | ||
|
EPL Limited
EPL.BO
IN
|
₹243.20 2.94 USD |
+0.74
|
₹77.90B 942.42M USD | ₹29.37K 355.32 USD | ₹240.10 2.9 USD | ₹245.45 2.97 USD | ₹77.90B 942.42M USD | 20.06 | ₹12.12 0.15 USD | ||
Uflex Limited
UFLEX.BO
IN
|
₹430.55 5.21 USD |
-1.09
|
₹31.09B 376.15M USD | ₹400.00 4.84 USD | ₹430.55 5.21 USD | ₹435.30 5.27 USD | ₹31.09B 376.15M USD | 7.96 | ₹54.04 0.65 USD | ||
|
Jindal Poly Films Limited
JINDALPOLY.BO
IN
|
₹624.30 7.55 USD |
-0.49
|
₹27.34B 330.72M USD | ₹454.00 5.49 USD | ₹621.85 7.52 USD | ₹629.15 7.61 USD | ₹27.34B 330.72M USD | 0 | -₹29.62 -0.3 USD | ||
TCPL Packaging Limited
TCPLPACK.BO
IN
|
₹2,876.60 34.8 USD |
-0.94
|
₹26.12B 316.03M USD | ₹52.00 0.63 USD | ₹2,876.60 34.8 USD | ₹2,935.00 35.51 USD | ₹26.12B 316.03M USD | 26.75 | ₹107.52 1.3 USD | ||
|
Mold-Tek Packaging Limited
MOLDTKPAC.BO
IN
|
₹683.00 8.26 USD |
+0.26
|
₹22.70B 274.58M USD | ₹607.00 7.34 USD | ₹676.15 8.18 USD | ₹684.75 8.28 USD | ₹22.70B 274.58M USD | 31.11 | ₹21.95 0.27 USD | ||
|
Radha Madhav Corporation Limited
RMCL.BO
IN
|
₹195.00 2.36 USD |
0
|
₹19.98B 241.73M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹19.98B 241.73M USD | 0 | -₹1,878.00 -22.7 USD | ||
|
Huhtamaki India Limited
HUHTAMAKI.BO
IN
|
₹215.00 2.6 USD |
-0.07
|
₹16.24B 196.44M USD | ₹869.00 10.51 USD | ₹212.75 2.57 USD | ₹215.00 2.6 USD | ₹16.24B 196.44M USD | 13.79 | ₹15.58 0.19 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.BO
IN
|
₹653.45 7.91 USD |
+5.03
|
₹9.86B 119.28M USD | ₹1.10K 13.34 USD | ₹607.40 7.35 USD | ₹653.45 7.91 USD | ₹9.86B 119.28M USD | 20.83 | ₹31.37 0.38 USD | ||
|
Commercial Syn Bags Limited
COMSYN.BO
IN
|
₹188.05 2.28 USD |
-1.21
|
₹7.59B 91.78M USD | ₹4.21K 50.98 USD | ₹188.00 2.27 USD | ₹191.00 2.31 USD | ₹7.59B 91.78M USD | 29.99 | ₹6.27 0.08 USD | ||
|
Haldyn Glass Limited
HALDYNGL.BO
IN
|
₹122.00 1.48 USD |
-1.41
|
₹6.56B 79.34M USD | ₹9.86K 119.3 USD | ₹114.20 1.38 USD | ₹125.00 1.51 USD | ₹6.56B 79.34M USD | 26.57 | ₹4.59 0.06 USD | ||
|
Nahar Poly Films Limited
NAHARPOLY.BO
IN
|
₹253.00 3.06 USD |
0
|
₹6.22B 75.26M USD | ₹76.00 0.92 USD | ₹251.50 3.04 USD | ₹257.60 3.12 USD | ₹6.22B 75.26M USD | 7.88 | ₹32.07 0.39 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.BO
IN
|
₹45.51 0.55 USD |
+3.83
|
₹6.07B 73.49M USD | ₹14.10K 170.63 USD | ₹44.07 0.53 USD | ₹45.68 0.55 USD | ₹6.07B 73.49M USD | 25.71 | ₹1.77 0.02 USD | ||
Hitech Corporation Limited
HITECHCORP.BO
IN
|
₹314.50 3.8 USD |
-1.19
|
₹5.40B 65.35M USD | ₹30.00 0.36 USD | ₹314.50 3.8 USD | ₹314.50 3.8 USD | ₹5.40B 65.35M USD | 35.53 | ₹8.85 0.11 USD | ||
|
RDB Rasayans Limited
RDBRL.BO
IN
|
₹156.00 1.89 USD |
+1.99
|
₹2.76B 33.43M USD | ₹11.20K 135.55 USD | ₹153.50 1.86 USD | ₹157.90 1.91 USD | ₹2.76B 33.43M USD | 8.14 | ₹19.16 0.23 USD | ||
|
P G Foils Limited
PGFOILQ.BO
IN
|
₹198.00 2.4 USD |
-1.27
|
₹2.34B 28.25M USD | ₹517.00 6.25 USD | ₹198.00 2.4 USD | ₹204.00 2.47 USD | ₹2.34B 28.25M USD | 0 | -₹699.00 -8.4 USD | ||
|
Ecoplast Limited
ECOPLAST.BO
IN
|
₹470.00 5.69 USD |
+3.06
|
₹2.23B 27.04M USD | ₹184.00 2.23 USD | ₹452.50 5.47 USD | ₹470.00 5.69 USD | ₹2.23B 27.04M USD | 18.64 | ₹25.21 0.3 USD | ||
|
HCP Plastene Bulkpack Limited
HPBL.BO
IN
|
₹203.00 2.46 USD |
+0.17
|
₹2.17B 26.22M USD | ₹325.00 3.93 USD | ₹195.15 2.36 USD | ₹203.00 2.46 USD | ₹2.17B 26.22M USD | 9.39 | ₹21.61 0.26 USD | ||
|
Emmbi Industries Limited
EMMBI.BO
IN
|
₹91.11 1.1 USD |
-3.07
|
₹1.75B 21.21M USD | ₹300.00 3.63 USD | ₹91.11 1.1 USD | ₹91.11 1.1 USD | ₹1.75B 21.21M USD | 22.22 | ₹4.10 0.05 USD | ||
|
Bilcare Limited
BI.BO
IN
|
₹63.95 0.77 USD |
+2.9
|
₹1.51B 18.22M USD | ₹134.00 1.62 USD | ₹62.99 0.76 USD | ₹64.00 0.77 USD | ₹1.51B 18.22M USD | 87.60 | ₹0.73 0.008 USD | ||
|
Kaira Can Company Limited
KAIRA.BO
IN
|
₹1,620.00 19.6 USD |
-0.83
|
₹1.49B 18.07M USD | ₹46.00 0.56 USD | ₹1,620.00 19.6 USD | ₹1,695.90 20.52 USD | ₹1.49B 18.07M USD | 83.07 | ₹19.50 0.24 USD | ||
|
Hindustan Tin Works Limited
HINDTIN.BO
IN
|
₹103.90 1.26 USD |
-0.43
|
₹1.08B 13.07M USD | ₹504.00 6.1 USD | ₹103.90 1.26 USD | ₹105.05 1.27 USD | ₹1.08B 13.07M USD | 12.19 | ₹8.52 0.1 USD | ||
|
Raaj Medisafe India Limited
RAAJMEDI.BO
IN
|
₹72.50 0.88 USD |
0
|
₹958.26M 11.59M USD | ₹200.00 2.42 USD | ₹72.50 0.88 USD | ₹72.50 0.88 USD | ₹958.26M 11.59M USD | 65.90 | ₹1.10 0.01 USD | ||
|
B & A Packaging India Limited
BAPACK.BO
IN
|
₹188.00 2.27 USD |
+8.2
|
₹932.57M 11.28M USD | ₹511.00 6.18 USD | ₹172.30 2.08 USD | ₹200.00 2.42 USD | ₹932.57M 11.28M USD | 13.21 | ₹14.23 0.17 USD | ||
|
AMD Industries Limited
AMDIND.BO
IN
|
₹47.64 0.58 USD |
+1.13
|
₹913.10M 11.05M USD | ₹1.99K 24.02 USD | ₹45.65 0.55 USD | ₹57.04 0.69 USD | ₹913.10M 11.05M USD | 0 | -₹2.26 -0.02 USD | ||
|
Gujarat Containers Limited
GUJCONT.BO
IN
|
₹158.95 1.92 USD |
+4.99
|
₹898.07M 10.87M USD | ₹500.00 6.05 USD | ₹150.00 1.81 USD | ₹158.95 1.92 USD | ₹898.07M 10.87M USD | 13.42 | ₹11.84 0.14 USD | ||
|
Shetron Limited
SHETR.BO
IN
|
₹97.00 1.17 USD |
-4.9
|
₹873.32M 10.57M USD | ₹520.00 6.29 USD | ₹96.75 1.17 USD | ₹106.00 1.28 USD | ₹873.32M 10.57M USD | 21.84 | ₹4.44 0.05 USD | ||
|
Clara Industries Ltd
CLARA.BO
IN
|
₹34.00 0.41 USD |
-2.3
|
₹872.88M 10.56M USD | ₹20.75K 251.04 USD | ₹33.01 0.4 USD | ₹35.60 0.43 USD | ₹872.88M 10.56M USD | 50.74 | ₹0.67 0.008 USD | ||
|
Tokyo Plast International Limited
TOKYOPLAST.BO
IN
|
₹85.00 1.03 USD |
0
|
₹807.62M 9.77M USD | ₹26.00 0.31 USD | ₹85.00 1.03 USD | ₹85.00 1.03 USD | ₹807.62M 9.77M USD | 76.57 | ₹1.11 0.01 USD | ||
|
TPI INDIA LTD.
TPINDIA.BO
IN
|
₹16.82 0.2 USD |
+1.82
|
₹722.65M 8.74M USD | ₹3.03K 36.62 USD | ₹15.78 0.19 USD | ₹16.94 0.2 USD | ₹722.65M 8.74M USD | 0 | ₹0.00 0 USD | ||
|
Orient Press Limited
ORIENTLTD.BO
IN
|
₹67.14 0.81 USD |
0
|
₹671.40M 8.12M USD | ₹223.00 2.7 USD | ₹63.70 0.77 USD | ₹70.90 0.86 USD | ₹671.40M 8.12M USD | 0 | -₹1.17 -0.01 USD | ||
|
Balkrishna Paper Mills Limited
BALKRISHNA.BO
IN
|
₹18.80 0.23 USD |
-1.73
|
₹605.73M 7.33M USD | ₹155.00 1.88 USD | ₹18.15 0.22 USD | ₹19.50 0.24 USD | ₹605.73M 7.33M USD | 0 | -₹2.14 -0.02 USD | ||
|
Jumbo Bag Limited
JUMBO.BO
IN
|
₹58.80 0.71 USD |
+1.38
|
₹492.37M 5.96M USD | ₹18.00 0.22 USD | ₹58.80 0.71 USD | ₹59.45 0.72 USD | ₹492.37M 5.96M USD | 6.01 | ₹9.77 0.12 USD | ||
|
Gujarat Craft Industries Limited
GUJCRAFT.BO
IN
|
₹99.50 1.2 USD |
+2.95
|
₹486.39M 5.88M USD | ₹1.03K 12.46 USD | ₹97.00 1.17 USD | ₹100.70 1.22 USD | ₹486.39M 5.88M USD | 50.25 | ₹1.98 0.02 USD | ||
|
Perfectpac Limited
PERFEPA.BO
IN
|
₹68.25 0.83 USD |
-3.26
|
₹454.51M 5.5M USD | ₹684.00 8.28 USD | ₹68.05 0.82 USD | ₹73.95 0.89 USD | ₹454.51M 5.5M USD | 14.42 | ₹4.73 0.06 USD | ||
|
Superior Industrial Enterprises Limited
SIEL.BO
IN
|
₹30.83 0.37 USD |
0
|
₹427.00M 5.17M USD | ₹10.00 0.12 USD | ₹30.83 0.37 USD | ₹30.83 0.37 USD | ₹427.00M 5.17M USD | 31.14 | ₹0.99 0.01 USD | ||
|
Pankaj Polymers Limited
PANKAJPO.BO
IN
|
₹67.50 0.82 USD |
+1.9
|
₹374.21M 4.53M USD | ₹120.00 1.45 USD | ₹63.95 0.77 USD | ₹67.50 0.82 USD | ₹374.21M 4.53M USD | 17.04 | ₹3.96 0.05 USD | ||
|
Duropack Limited
DUROPACK.BO
IN
|
₹70.00 0.85 USD |
+15.19
|
₹369.05M 4.46M USD | ₹300.00 3.63 USD | ₹65.00 0.79 USD | ₹70.00 0.85 USD | ₹369.05M 4.46M USD | 19.94 | ₹3.51 0.04 USD | ||
|
Innovative Tech Pack Limited
INNOVTEC.BO
IN
|
₹13.82 0.17 USD |
0
|
₹310.47M 3.76M USD | ₹1.19K 14.43 USD | ₹13.82 0.17 USD | ₹13.99 0.17 USD | ₹310.47M 3.76M USD | 16.65 | ₹0.83 0.01 USD | ||
|
Pearl Polymers Limited
PEARLPOLY.BO
IN
|
₹17.95 0.22 USD |
0
|
₹302.19M 3.66M USD | ₹497.00 6.01 USD | ₹17.85 0.22 USD | ₹17.95 0.22 USD | ₹302.19M 3.66M USD | 0 | -₹2.83 -0.03 USD | ||
|
Rishi Techtex Limited
RISHITECH.BO
IN
|
₹39.58 0.48 USD |
-0.13
|
₹292.54M 3.54M USD | ₹2.21K 26.71 USD | ₹37.33 0.45 USD | ₹41.41 0.5 USD | ₹292.54M 3.54M USD | 11.71 | ₹3.38 0.04 USD | ||
|
Polyspin Exports Limited
POLYSPIN.BO
IN
|
₹29.00 0.35 USD |
+1.15
|
₹290.00M 3.51M USD | ₹3.00 0.04 USD | ₹29.00 0.35 USD | ₹29.00 0.35 USD | ₹290.00M 3.51M USD | 5.21 | ₹5.56 0.07 USD | ||
|
Adarsh Plant Protect Limited
ADARSHPL.BO
IN
|
₹29.10 0.35 USD |
0
|
₹288.42M 3.49M USD | ₹127.00 1.54 USD | ₹29.10 0.35 USD | ₹30.00 0.36 USD | ₹288.42M 3.49M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Salguti Industries Limited
SALGUTI.BO
IN
|
₹31.00 0.38 USD |
+1.81
|
₹233.64M 2.83M USD | ₹10.00 0.12 USD | ₹31.00 0.38 USD | ₹31.00 0.38 USD | ₹233.64M 2.83M USD | 0 | -₹0.18 -0.002 USD | ||
|
Rajeshwari Cans Limited
RCAN.BO
IN
|
₹17.50 0.21 USD |
+3.55
|
₹183.61M 2.22M USD | ₹400.00 4.84 USD | ₹17.50 0.21 USD | ₹17.50 0.21 USD | ₹183.61M 2.22M USD | 8.17 | ₹2.14 0.03 USD | ||
|
Anuroop Packaging Ltd
ANUROOP.BO
IN
|
₹13.09 0.16 USD |
+3.98
|
₹144.68M 1.75M USD | ₹299.00 3.62 USD | ₹12.00 0.15 USD | ₹13.25 0.16 USD | ₹144.68M 1.75M USD | 4.65 | ₹2.81 0.03 USD | ||
|
Raj Packaging Industries Limited
RAJPACK.BO
IN
|
₹29.60 0.36 USD |
0
|
₹135.26M 1.64M USD | ₹10.00 0.12 USD | ₹29.60 0.36 USD | ₹29.60 0.36 USD | ₹135.26M 1.64M USD | 38.44 | ₹0.77 0.009 USD | ||
|
G.K.P. Printing & Packaging Ltd
GKP.BO
IN
|
₹5.87 0.07 USD |
-1.34
|
₹129.13M 1.56M USD | ₹511.00 6.18 USD | ₹5.87 0.07 USD | ₹6.04 0.07 USD | ₹129.13M 1.56M USD | 25.52 | ₹0.23 0.002 USD | ||
|
Jauss Polymers Limited
JAUSPOL.BO
IN
|
₹26.79 0.32 USD |
+1.12
|
₹123.92M 1.5M USD | ₹3.00 0.04 USD | ₹26.79 0.32 USD | ₹27.00 0.33 USD | ₹123.92M 1.5M USD | 0 | -₹10.01 -0.1 USD | ||
|
Kuwer Industries Limited
KUWERIN.BO
IN
|
₹13.10 0.16 USD |
0
|
₹118.90M 1.44M USD | ₹235.00 2.84 USD | ₹11.95 0.14 USD | ₹13.10 0.16 USD | ₹118.90M 1.44M USD | 5.92 | ₹2.21 0.03 USD | ||
|
Polycon International Limited
POLYCON.BO
IN
|
₹22.58 0.27 USD |
0
|
₹110.40M 1.34M USD | ₹1.00 0.01 USD | ₹22.58 0.27 USD | ₹22.58 0.27 USD | ₹110.40M 1.34M USD | 0 | -₹5.88 -0.07 USD | ||
|
Sabrimala Industries India Lim
SIIL.BO
IN
|
₹11.16 0.14 USD |
-5.82
|
₹97.25M 1.18M USD | ₹1.75K 21.17 USD | ₹11.16 0.14 USD | ₹11.85 0.14 USD | ₹97.25M 1.18M USD | 29.36 | ₹0.38 0.004 USD | ||
|
MPL Plastics Limited
MPL.BO
IN
|
₹6.47 0.08 USD |
0
|
₹80.86M 978.23K USD | ₹3.09K 37.41 USD | ₹6.10 0.07 USD | ₹6.47 0.08 USD | ₹80.86M 978.23K USD | 0 | -₹0.14 -0.001 USD | ||
Yashraj Containeurs Limited
YASHRAJC.BO
IN
|
₹4.38 0.05 USD |
0
|
₹74.46M 900.84K USD | ₹202.00 2.44 USD | ₹4.38 0.05 USD | ₹4.48 0.05 USD | ₹74.46M 900.84K USD | 0 | -₹0.39 -0.004 USD | ||
|
Vinayak Polycon International Limited
VINAYAKPOL.BO
IN
|
₹24.06 0.29 USD |
0
|
₹74.14M 896.92K USD | ₹328.00 3.97 USD | ₹24.06 0.29 USD | ₹24.06 0.29 USD | ₹74.14M 896.92K USD | 141.52 | ₹0.17 0.002 USD | ||
|
Quantum Digital Vision (India) Ltd.
QUANTDIA.BO
IN
|
₹23.50 0.28 USD |
0
|
₹71.48M 864.84K USD | ₹13.00 0.16 USD | ₹23.07 0.28 USD | ₹23.50 0.28 USD | ₹71.48M 864.84K USD | 0 | -₹1.48 -0.01 USD | ||
|
Deccan Polypacks Limited
DECPO.BO
IN
|
₹32.00 0.39 USD |
0
|
₹67.68M 818.82K USD | ₹201.00 2.43 USD | ₹32.00 0.39 USD | ₹32.64 0.39 USD | ₹67.68M 818.82K USD | 0 | -₹1.69 -0.02 USD | ||
|
Stanpacks (India) Limited
STANPACK.BO
IN
|
₹9.97 0.12 USD |
0
|
₹60.78M 735.3K USD | ₹201.00 2.43 USD | ₹9.97 0.12 USD | ₹9.97 0.12 USD | ₹60.78M 735.3K USD | 0 | -₹0.14 -0.001 USD | ||
|
PITHAMPUR POLY PRODUCTS LTD.
PITHP.BO
IN
|
₹11.45 0.14 USD |
0
|
₹55.81M 675.18K USD | ₹200.00 2.42 USD | ₹11.45 0.14 USD | ₹11.45 0.14 USD | ₹55.81M 675.18K USD | 0 | -₹2.72 -0.03 USD | ||
|
Polymac Thermoformers Limited
POLYMAC.BO
IN
|
₹11.00 0.13 USD |
0
|
₹52.60M 636.34K USD | ₹800.00 9.68 USD | ₹11.00 0.13 USD | ₹11.00 0.13 USD | ₹52.60M 636.34K USD | 550.00 | ₹0.02 0.0002 USD | ||
|
Ashiana Agro Industries Limited
ASHAI.BO
IN
|
₹11.02 0.13 USD |
0
|
₹50.69M 613.29K USD | ₹1.02K 12.32 USD | ₹11.02 0.13 USD | ₹12.00 0.15 USD | ₹50.69M 613.29K USD | 100.18 | ₹0.11 0.001 USD | ||
|
Innocorp Limited
INNOCORP.BO
IN
|
₹3.83 0.05 USD |
0
|
₹30.42M 367.98K USD | ₹6.12K 73.98 USD | ₹3.65 0.04 USD | ₹3.83 0.05 USD | ₹30.42M 367.98K USD | 0 | -₹0.05 -0.0006 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}