Land: Indien Börse: BSE Wirtschaftszweig: Zyklische Konsumgüter Branche: Verpackungen und Behältnisse Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (63)
- {{country.name}}
- Alle Länder
- Indien (63)
BSE (63)
- {{item.name}}
- Alle Börsen
- BSE (63)
- NSE (24)
Zyklische Konsumgüter (63)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (63)
Verpackungen und Behältnisse (63)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (12)
- Autoteile (106)
- Einrichtung, Ausstattung und Geräte (38)
- Wohnungsbau (2)
- Textilherstellung (230)
- Bekleidungsherstellung (43)
- Schuhe und Accessoires (25)
- Verpackungen und Behältnisse (63)
- Persönliche Dienstleistungen (4)
- Restaurants (9)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (48)
- Internet-Einzelhandel (6)
- Fachhandel (4)
- Freizeit (10)
- Unterkunft (40)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (7)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shish Industries Limited
SHISHIND.BO
IN
|
₹12.66 0.15 USD |
-1.02
|
₹5.34B 64.63M USD | ₹164.96K 2K USD | ₹12.30 0.15 USD | ₹12.90 0.16 USD | ₹5.34B 64.63M USD | 70.33 | ₹0.18 0.002 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹175.50 2.12 USD |
-1.85
|
₹86.63B 1.05B USD | ₹40.50K 490.03 USD | ₹175.50 2.12 USD | ₹179.10 2.17 USD | ₹86.63B 1.05B USD | 17.56 | ₹9.99 0.12 USD | ||
|
EPL Limited
EPL.BO
IN
|
₹242.65 2.94 USD |
+0.52
|
₹77.72B 940.29M USD | ₹41.74K 505 USD | ₹240.10 2.9 USD | ₹245.45 2.97 USD | ₹77.72B 940.29M USD | 20.02 | ₹12.12 0.15 USD | ||
Uflex Limited
UFLEX.BO
IN
|
₹429.35 5.19 USD |
-1.37
|
₹31.00B 375.1M USD | ₹905.00 10.95 USD | ₹429.35 5.19 USD | ₹435.30 5.27 USD | ₹31.00B 375.1M USD | 7.94 | ₹54.04 0.65 USD | ||
|
Jindal Poly Films Limited
JINDALPOLY.BO
IN
|
₹623.45 7.54 USD |
-0.63
|
₹27.30B 330.27M USD | ₹867.00 10.49 USD | ₹620.55 7.51 USD | ₹629.15 7.61 USD | ₹27.30B 330.27M USD | 0 | -₹29.62 -0.3 USD | ||
TCPL Packaging Limited
TCPLPACK.BO
IN
|
₹2,832.00 34.26 USD |
-2.48
|
₹25.72B 311.13M USD | ₹121.00 1.46 USD | ₹2,825.80 34.19 USD | ₹2,935.00 35.51 USD | ₹25.72B 311.13M USD | 26.33 | ₹107.52 1.3 USD | ||
|
Mold-Tek Packaging Limited
MOLDTKPAC.BO
IN
|
₹694.85 8.41 USD |
+2
|
₹23.09B 279.34M USD | ₹1.28K 15.5 USD | ₹676.15 8.18 USD | ₹697.70 8.44 USD | ₹23.09B 279.34M USD | 31.65 | ₹21.95 0.27 USD | ||
|
Radha Madhav Corporation Limited
RMCL.BO
IN
|
₹195.00 2.36 USD |
0
|
₹19.98B 241.73M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹19.98B 241.73M USD | 0 | -₹1,878.00 -22.7 USD | ||
|
Huhtamaki India Limited
HUHTAMAKI.BO
IN
|
₹213.40 2.58 USD |
-0.81
|
₹16.12B 194.98M USD | ₹2.34K 28.36 USD | ₹211.75 2.56 USD | ₹215.60 2.61 USD | ₹16.12B 194.98M USD | 13.69 | ₹15.58 0.19 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.BO
IN
|
₹653.45 7.91 USD |
+5
|
₹9.86B 119.28M USD | ₹1.23K 14.91 USD | ₹607.40 7.35 USD | ₹653.45 7.91 USD | ₹9.86B 119.28M USD | 20.83 | ₹31.37 0.38 USD | ||
|
Commercial Syn Bags Limited
COMSYN.BO
IN
|
₹186.50 2.26 USD |
-2.02
|
₹7.52B 91.02M USD | ₹6.09K 73.63 USD | ₹183.80 2.22 USD | ₹191.00 2.31 USD | ₹7.52B 91.02M USD | 29.74 | ₹6.27 0.08 USD | ||
|
Haldyn Glass Limited
HALDYNGL.BO
IN
|
₹123.15 1.49 USD |
-0.48
|
₹6.62B 80.09M USD | ₹386.00 4.67 USD | ₹122.55 1.48 USD | ₹123.15 1.49 USD | ₹6.62B 80.09M USD | 26.83 | ₹4.59 0.06 USD | ||
|
Nahar Poly Films Limited
NAHARPOLY.BO
IN
|
₹253.00 3.06 USD |
0
|
₹6.22B 75.26M USD | ₹76.00 0.92 USD | ₹251.50 3.04 USD | ₹257.60 3.12 USD | ₹6.22B 75.26M USD | 7.88 | ₹32.07 0.39 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.BO
IN
|
₹45.50 0.55 USD |
+3.81
|
₹6.07B 73.47M USD | ₹28.30K 342.38 USD | ₹44.07 0.53 USD | ₹46.51 0.56 USD | ₹6.07B 73.47M USD | 25.70 | ₹1.77 0.02 USD | ||
Hitech Corporation Limited
HITECHCORP.BO
IN
|
₹315.55 3.82 USD |
-0.88
|
₹5.42B 65.57M USD | ₹56.00 0.68 USD | ₹314.50 3.8 USD | ₹318.35 3.85 USD | ₹5.42B 65.57M USD | 35.65 | ₹8.85 0.11 USD | ||
|
RDB Rasayans Limited
RDBRL.BO
IN
|
₹160.75 1.94 USD |
+5.12
|
₹2.85B 34.45M USD | ₹53.08K 642.14 USD | ₹153.50 1.86 USD | ₹162.00 1.96 USD | ₹2.85B 34.45M USD | 8.38 | ₹19.16 0.23 USD | ||
|
P G Foils Limited
PGFOILQ.BO
IN
|
₹197.00 2.38 USD |
-1.77
|
₹2.32B 28.11M USD | ₹5.71K 69.03 USD | ₹196.10 2.37 USD | ₹204.00 2.47 USD | ₹2.32B 28.11M USD | 0 | -₹699.00 -8.4 USD | ||
|
Ecoplast Limited
ECOPLAST.BO
IN
|
₹460.05 5.57 USD |
+0.88
|
₹2.19B 26.46M USD | ₹2.00 0.02 USD | ₹460.05 5.57 USD | ₹460.05 5.57 USD | ₹2.19B 26.46M USD | 18.24 | ₹25.21 0.3 USD | ||
|
HCP Plastene Bulkpack Limited
HPBL.BO
IN
|
₹202.85 2.45 USD |
+0.1
|
₹2.17B 26.2M USD | ₹1.11K 13.43 USD | ₹195.15 2.36 USD | ₹203.00 2.46 USD | ₹2.17B 26.2M USD | 9.38 | ₹21.61 0.26 USD | ||
|
Emmbi Industries Limited
EMMBI.BO
IN
|
₹96.50 1.17 USD |
+2.66
|
₹1.86B 22.46M USD | ₹496.00 6 USD | ₹91.10 1.1 USD | ₹96.50 1.17 USD | ₹1.86B 22.46M USD | 23.53 | ₹4.10 0.05 USD | ||
|
Kaira Can Company Limited
KAIRA.BO
IN
|
₹1,615.00 19.54 USD |
-1.13
|
₹1.49B 18.02M USD | ₹100.00 1.21 USD | ₹1,615.00 19.54 USD | ₹1,615.00 19.54 USD | ₹1.49B 18.02M USD | 82.82 | ₹19.50 0.24 USD | ||
|
Bilcare Limited
BI.BO
IN
|
₹60.80 0.74 USD |
-2.17
|
₹1.43B 17.32M USD | ₹763.00 9.23 USD | ₹60.80 0.74 USD | ₹64.00 0.77 USD | ₹1.43B 17.32M USD | 83.28 | ₹0.73 0.008 USD | ||
|
Hindustan Tin Works Limited
HINDTIN.BO
IN
|
₹104.35 1.26 USD |
0
|
₹1.09B 13.13M USD | ₹1.39K 16.77 USD | ₹103.90 1.26 USD | ₹106.20 1.28 USD | ₹1.09B 13.13M USD | 12.24 | ₹8.52 0.1 USD | ||
|
Raaj Medisafe India Limited
RAAJMEDI.BO
IN
|
₹72.50 0.88 USD |
0
|
₹958.26M 11.59M USD | ₹200.00 2.42 USD | ₹72.50 0.88 USD | ₹72.50 0.88 USD | ₹958.26M 11.59M USD | 65.90 | ₹1.10 0.01 USD | ||
|
Shetron Limited
SHETR.BO
IN
|
₹103.99 1.26 USD |
+1.95
|
₹936.25M 11.33M USD | ₹542.00 6.56 USD | ₹96.75 1.17 USD | ₹106.00 1.28 USD | ₹936.25M 11.33M USD | 23.42 | ₹4.44 0.05 USD | ||
|
B & A Packaging India Limited
BAPACK.BO
IN
|
₹188.00 2.27 USD |
+8.2
|
₹932.57M 11.28M USD | ₹511.00 6.18 USD | ₹172.30 2.08 USD | ₹200.00 2.42 USD | ₹932.57M 11.28M USD | 13.21 | ₹14.23 0.17 USD | ||
|
AMD Industries Limited
AMDIND.BO
IN
|
₹47.49 0.57 USD |
+0.81
|
₹910.23M 11.01M USD | ₹871.00 10.54 USD | ₹46.50 0.56 USD | ₹48.84 0.59 USD | ₹910.23M 11.01M USD | 0 | -₹2.26 -0.02 USD | ||
|
Gujarat Containers Limited
GUJCONT.BO
IN
|
₹158.95 1.92 USD |
+4.99
|
₹898.07M 10.87M USD | ₹500.00 6.05 USD | ₹150.00 1.81 USD | ₹158.95 1.92 USD | ₹898.07M 10.87M USD | 13.42 | ₹11.84 0.14 USD | ||
|
Clara Industries Ltd
CLARA.BO
IN
|
₹34.00 0.41 USD |
-2.3
|
₹872.88M 10.56M USD | ₹20.75K 251.04 USD | ₹33.01 0.4 USD | ₹35.60 0.43 USD | ₹872.88M 10.56M USD | 50.74 | ₹0.67 0.008 USD | ||
|
Tokyo Plast International Limited
TOKYOPLAST.BO
IN
|
₹85.00 1.03 USD |
0
|
₹807.62M 9.77M USD | ₹26.00 0.31 USD | ₹85.00 1.03 USD | ₹85.00 1.03 USD | ₹807.62M 9.77M USD | 76.57 | ₹1.11 0.01 USD | ||
|
Orient Press Limited
ORIENTLTD.BO
IN
|
₹68.23 0.83 USD |
+1.62
|
₹682.30M 8.25M USD | ₹199.00 2.41 USD | ₹68.23 0.83 USD | ₹73.65 0.89 USD | ₹682.30M 8.25M USD | 0 | -₹1.17 -0.01 USD | ||
|
TPI INDIA LTD.
TPINDIA.BO
IN
|
₹15.73 0.19 USD |
-4.78
|
₹675.82M 8.18M USD | ₹47.28K 571.96 USD | ₹15.71 0.19 USD | ₹16.94 0.2 USD | ₹675.82M 8.18M USD | 0 | ₹0.00 0 USD | ||
|
Balkrishna Paper Mills Limited
BALKRISHNA.BO
IN
|
₹18.04 0.22 USD |
-5.7
|
₹581.24M 7.03M USD | ₹293.00 3.54 USD | ₹18.04 0.22 USD | ₹19.50 0.24 USD | ₹581.24M 7.03M USD | 0 | -₹2.14 -0.02 USD | ||
|
Jumbo Bag Limited
JUMBO.BO
IN
|
₹58.80 0.71 USD |
+1.38
|
₹492.37M 5.96M USD | ₹120.00 1.45 USD | ₹58.00 0.7 USD | ₹59.45 0.72 USD | ₹492.37M 5.96M USD | 6.01 | ₹9.77 0.12 USD | ||
|
Gujarat Craft Industries Limited
GUJCRAFT.BO
IN
|
₹98.40 1.19 USD |
+1.81
|
₹481.01M 5.82M USD | ₹2.78K 33.61 USD | ₹96.53 1.17 USD | ₹100.70 1.22 USD | ₹481.01M 5.82M USD | 49.69 | ₹1.98 0.02 USD | ||
|
Perfectpac Limited
PERFEPA.BO
IN
|
₹68.25 0.83 USD |
-3.26
|
₹454.51M 5.5M USD | ₹684.00 8.28 USD | ₹68.05 0.82 USD | ₹73.95 0.89 USD | ₹454.51M 5.5M USD | 14.42 | ₹4.73 0.06 USD | ||
|
Superior Industrial Enterprises Limited
SIEL.BO
IN
|
₹30.83 0.37 USD |
0
|
₹427.00M 5.17M USD | ₹10.00 0.12 USD | ₹30.83 0.37 USD | ₹30.83 0.37 USD | ₹427.00M 5.17M USD | 31.14 | ₹0.99 0.01 USD | ||
|
Pankaj Polymers Limited
PANKAJPO.BO
IN
|
₹66.43 0.8 USD |
+0.29
|
₹368.28M 4.46M USD | ₹1.78K 21.57 USD | ₹63.95 0.77 USD | ₹67.50 0.82 USD | ₹368.28M 4.46M USD | 16.77 | ₹3.96 0.05 USD | ||
|
Duropack Limited
DUROPACK.BO
IN
|
₹64.00 0.77 USD |
+5.32
|
₹337.42M 4.08M USD | ₹620.00 7.5 USD | ₹64.00 0.77 USD | ₹70.00 0.85 USD | ₹337.42M 4.08M USD | 18.23 | ₹3.51 0.04 USD | ||
|
Innovative Tech Pack Limited
INNOVTEC.BO
IN
|
₹13.92 0.17 USD |
+0.72
|
₹312.71M 3.78M USD | ₹1.91K 23.07 USD | ₹13.82 0.17 USD | ₹13.99 0.17 USD | ₹312.71M 3.78M USD | 16.77 | ₹0.83 0.01 USD | ||
|
Pearl Polymers Limited
PEARLPOLY.BO
IN
|
₹17.95 0.22 USD |
0
|
₹302.19M 3.66M USD | ₹30.00 0.36 USD | ₹17.95 0.22 USD | ₹17.95 0.22 USD | ₹302.19M 3.66M USD | 0 | -₹2.83 -0.03 USD | ||
|
Polyspin Exports Limited
POLYSPIN.BO
IN
|
₹29.88 0.36 USD |
+4.22
|
₹298.80M 3.61M USD | ₹486.00 5.88 USD | ₹29.00 0.35 USD | ₹29.99 0.36 USD | ₹298.80M 3.61M USD | 5.37 | ₹5.56 0.07 USD | ||
|
Rishi Techtex Limited
RISHITECH.BO
IN
|
₹39.36 0.48 USD |
-0.68
|
₹290.91M 3.52M USD | ₹177.00 2.14 USD | ₹39.10 0.47 USD | ₹39.42 0.48 USD | ₹290.91M 3.52M USD | 11.64 | ₹3.38 0.04 USD | ||
|
Adarsh Plant Protect Limited
ADARSHPL.BO
IN
|
₹29.02 0.35 USD |
-0.27
|
₹287.63M 3.48M USD | ₹10.00 0.12 USD | ₹29.02 0.35 USD | ₹29.02 0.35 USD | ₹287.63M 3.48M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Salguti Industries Limited
SALGUTI.BO
IN
|
₹31.00 0.38 USD |
+1.81
|
₹233.64M 2.83M USD | ₹10.00 0.12 USD | ₹31.00 0.38 USD | ₹31.00 0.38 USD | ₹233.64M 2.83M USD | 0 | -₹0.18 -0.002 USD | ||
|
Rajeshwari Cans Limited
RCAN.BO
IN
|
₹16.91 0.2 USD |
+0.06
|
₹177.42M 2.15M USD | ₹9.20K 111.3 USD | ₹16.91 0.2 USD | ₹17.75 0.21 USD | ₹177.42M 2.15M USD | 7.90 | ₹2.14 0.03 USD | ||
|
Raj Packaging Industries Limited
RAJPACK.BO
IN
|
₹29.50 0.36 USD |
-0.34
|
₹134.81M 1.63M USD | ₹20.00 0.24 USD | ₹29.50 0.36 USD | ₹29.50 0.36 USD | ₹134.81M 1.63M USD | 38.31 | ₹0.77 0.009 USD | ||
|
Anuroop Packaging Ltd
ANUROOP.BO
IN
|
₹12.06 0.15 USD |
-4.51
|
₹133.30M 1.61M USD | ₹1.14K 13.79 USD | ₹12.00 0.15 USD | ₹13.25 0.16 USD | ₹133.30M 1.61M USD | 4.29 | ₹2.81 0.03 USD | ||
|
G.K.P. Printing & Packaging Ltd
GKP.BO
IN
|
₹5.99 0.07 USD |
+0.67
|
₹131.77M 1.59M USD | ₹6.66K 80.53 USD | ₹5.87 0.07 USD | ₹6.04 0.07 USD | ₹131.77M 1.59M USD | 26.04 | ₹0.23 0.002 USD | ||
|
Jauss Polymers Limited
JAUSPOL.BO
IN
|
₹25.17 0.3 USD |
-4.7
|
₹116.43M 1.41M USD | ₹12.00 0.15 USD | ₹25.17 0.3 USD | ₹27.00 0.33 USD | ₹116.43M 1.41M USD | 0 | -₹10.01 -0.1 USD | ||
|
Polycon International Limited
POLYCON.BO
IN
|
₹22.58 0.27 USD |
0
|
₹110.40M 1.34M USD | ₹2.09K 25.3 USD | ₹22.58 0.27 USD | ₹22.58 0.27 USD | ₹110.40M 1.34M USD | 0 | -₹5.88 -0.07 USD | ||
|
Kuwer Industries Limited
KUWERIN.BO
IN
|
₹11.80 0.14 USD |
-9.92
|
₹107.10M 1.3M USD | ₹2.92K 35.3 USD | ₹11.80 0.14 USD | ₹11.80 0.14 USD | ₹107.10M 1.3M USD | 5.33 | ₹2.21 0.03 USD | ||
|
Sabrimala Industries India Lim
SIIL.BO
IN
|
₹11.84 0.14 USD |
-0.08
|
₹103.18M 1.25M USD | ₹2.95K 35.69 USD | ₹11.16 0.14 USD | ₹11.85 0.14 USD | ₹103.18M 1.25M USD | 31.15 | ₹0.38 0.004 USD | ||
|
MPL Plastics Limited
MPL.BO
IN
|
₹6.44 0.08 USD |
-0.46
|
₹80.48M 973.69K USD | ₹19.00 0.23 USD | ₹6.44 0.08 USD | ₹6.44 0.08 USD | ₹80.48M 973.69K USD | 0 | -₹0.14 -0.001 USD | ||
Yashraj Containeurs Limited
YASHRAJC.BO
IN
|
₹4.38 0.05 USD |
0
|
₹74.46M 900.84K USD | ₹444.00 5.37 USD | ₹4.21 0.05 USD | ₹4.48 0.05 USD | ₹74.46M 900.84K USD | 0 | -₹0.39 -0.004 USD | ||
|
Vinayak Polycon International Limited
VINAYAKPOL.BO
IN
|
₹24.06 0.29 USD |
0
|
₹74.14M 896.92K USD | ₹328.00 3.97 USD | ₹24.06 0.29 USD | ₹24.06 0.29 USD | ₹74.14M 896.92K USD | 141.52 | ₹0.17 0.002 USD | ||
|
Quantum Digital Vision (India) Ltd.
QUANTDIA.BO
IN
|
₹23.50 0.28 USD |
0
|
₹71.48M 864.84K USD | ₹3.00 0.04 USD | ₹23.50 0.28 USD | ₹23.50 0.28 USD | ₹71.48M 864.84K USD | 0 | -₹1.48 -0.01 USD | ||
|
Deccan Polypacks Limited
DECPO.BO
IN
|
₹32.00 0.39 USD |
0
|
₹67.68M 818.82K USD | ₹201.00 2.43 USD | ₹32.00 0.39 USD | ₹32.64 0.39 USD | ₹67.68M 818.82K USD | 0 | -₹1.69 -0.02 USD | ||
|
Stanpacks (India) Limited
STANPACK.BO
IN
|
₹9.97 0.12 USD |
0
|
₹60.78M 735.3K USD | ₹201.00 2.43 USD | ₹9.97 0.12 USD | ₹9.97 0.12 USD | ₹60.78M 735.3K USD | 0 | -₹0.14 -0.001 USD | ||
|
PITHAMPUR POLY PRODUCTS LTD.
PITHP.BO
IN
|
₹11.45 0.14 USD |
0
|
₹55.81M 675.18K USD | ₹200.00 2.42 USD | ₹11.45 0.14 USD | ₹11.45 0.14 USD | ₹55.81M 675.18K USD | 0 | -₹2.72 -0.03 USD | ||
|
Polymac Thermoformers Limited
POLYMAC.BO
IN
|
₹11.00 0.13 USD |
0
|
₹52.60M 636.34K USD | ₹800.00 9.68 USD | ₹11.00 0.13 USD | ₹11.00 0.13 USD | ₹52.60M 636.34K USD | 550.00 | ₹0.02 0.0002 USD | ||
|
Ashiana Agro Industries Limited
ASHAI.BO
IN
|
₹11.02 0.13 USD |
0
|
₹50.69M 613.29K USD | ₹3.00 0.04 USD | ₹11.02 0.13 USD | ₹11.02 0.13 USD | ₹50.69M 613.29K USD | 100.18 | ₹0.11 0.001 USD | ||
|
Innocorp Limited
INNOCORP.BO
IN
|
₹3.83 0.05 USD |
0
|
₹30.42M 367.98K USD | ₹6.12K 73.98 USD | ₹3.65 0.04 USD | ₹3.83 0.05 USD | ₹30.42M 367.98K USD | 0 | -₹0.05 -0.0006 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}