$2.27T
Marktkapitalisierung
$88.19B
24-Stunden-Volumen
BTC 55.82%     ETH 9.44%
Dominanz

Land: Indien Börse: BSE Wirtschaftszweig: Zyklische Konsumgüter Branche: Verpackungen und Behältnisse Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Market Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Shish Industries Limited SHISHIND.BO IN ₹12.57 0.15 USD
-1.72
₹5.30B 64.17M USD ₹251.07K 3.04K USD ₹12.30 0.15 USD ₹12.90 0.16 USD ₹5.30B 64.17M USD 69.83 ₹0.18 0.002 USD
Time Technoplast Limited Time Technoplast Limited TIMETECHNO.BO IN ₹176.00 2.13 USD
-1.57
₹86.88B 1.05B USD ₹68.68K 830.95 USD ₹174.55 2.11 USD ₹179.10 2.17 USD ₹86.88B 1.05B USD 17.61 ₹9.99 0.12 USD
in EPL Limited EPL.BO IN ₹246.00 2.98 USD
+1.91
₹78.79B 953.27M USD ₹55.79K 674.97 USD ₹240.10 2.9 USD ₹246.65 2.98 USD ₹78.79B 953.27M USD 20.29 ₹12.12 0.15 USD
Uflex Limited Uflex Limited UFLEX.BO IN ₹429.80 5.2 USD
-1.26
₹31.04B 375.49M USD ₹1.04K 12.52 USD ₹428.85 5.19 USD ₹435.30 5.27 USD ₹31.04B 375.49M USD 7.95 ₹54.04 0.65 USD
in Jindal Poly Films Limited JINDALPOLY.BO IN ₹618.75 7.49 USD
-1.38
₹27.09B 327.78M USD ₹1.58K 19.13 USD ₹618.75 7.49 USD ₹629.15 7.61 USD ₹27.09B 327.78M USD 0 -₹29.62 -0.3 USD
TCPL Packaging Limited TCPL Packaging Limited TCPLPACK.BO IN ₹2,832.00 34.26 USD
-2.48
₹25.72B 311.13M USD ₹121.00 1.46 USD ₹2,825.80 34.19 USD ₹2,935.00 35.51 USD ₹25.72B 311.13M USD 26.33 ₹107.52 1.3 USD
in Mold-Tek Packaging Limited MOLDTKPAC.BO IN ₹693.65 8.39 USD
+1.82
₹23.05B 278.86M USD ₹1.51K 18.24 USD ₹676.15 8.18 USD ₹697.70 8.44 USD ₹23.05B 278.86M USD 31.60 ₹21.95 0.27 USD
in Radha Madhav Corporation Limited RMCL.BO IN ₹195.00 2.36 USD
0
₹19.98B 241.73M USD ₹59.08K 714.73 USD ₹1.92 0.02 USD ₹192.00 2.32 USD ₹19.98B 241.73M USD 0 -₹1,878.00 -22.7 USD
in Huhtamaki India Limited HUHTAMAKI.BO IN ₹212.30 2.57 USD
-1.32
₹16.03B 193.98M USD ₹5.47K 66.19 USD ₹211.75 2.56 USD ₹215.60 2.61 USD ₹16.03B 193.98M USD 13.62 ₹15.58 0.19 USD
in Arrow Greentech Limited ARROWGREEN.BO IN ₹653.45 7.91 USD
+5
₹9.86B 119.28M USD ₹1.24K 14.99 USD ₹607.40 7.35 USD ₹653.45 7.91 USD ₹9.86B 119.28M USD 20.83 ₹31.37 0.38 USD
in Commercial Syn Bags Limited COMSYN.BO IN ₹192.40 2.33 USD
+1.08
₹7.76B 93.9M USD ₹10.61K 128.3 USD ₹183.15 2.22 USD ₹195.00 2.36 USD ₹7.76B 93.9M USD 30.68 ₹6.27 0.08 USD
in Haldyn Glass Limited HALDYNGL.BO IN ₹123.15 1.49 USD
-0.48
₹6.62B 80.09M USD ₹586.00 7.09 USD ₹122.55 1.48 USD ₹123.15 1.49 USD ₹6.62B 80.09M USD 26.83 ₹4.59 0.06 USD
in Nahar Poly Films Limited NAHARPOLY.BO IN ₹253.00 3.06 USD
0
₹6.22B 75.26M USD ₹76.00 0.92 USD ₹251.50 3.04 USD ₹257.60 3.12 USD ₹6.22B 75.26M USD 7.88 ₹32.07 0.39 USD
in Shree Rama Multi-Tech Limited SHREERAMA.BO IN ₹44.85 0.54 USD
+2.33
₹5.99B 72.42M USD ₹44.83K 542.34 USD ₹44.07 0.53 USD ₹46.65 0.56 USD ₹5.99B 72.42M USD 25.33 ₹1.77 0.02 USD
Hitech Corporation Limited Hitech Corporation Limited HITECHCORP.BO IN ₹315.00 3.81 USD
-1.05
₹5.41B 65.46M USD ₹1.18K 14.25 USD ₹312.00 3.77 USD ₹318.35 3.85 USD ₹5.41B 65.46M USD 35.59 ₹8.85 0.11 USD
in RDB Rasayans Limited RDBRL.BO IN ₹161.00 1.95 USD
+5.26
₹2.85B 34.51M USD ₹81.31K 983.7 USD ₹153.50 1.86 USD ₹162.00 1.96 USD ₹2.85B 34.51M USD 8.40 ₹19.16 0.23 USD
in P G Foils Limited PGFOILQ.BO IN ₹193.00 2.33 USD
-3.76
₹2.28B 27.54M USD ₹9.06K 109.56 USD ₹193.00 2.33 USD ₹204.00 2.47 USD ₹2.28B 27.54M USD 0 -₹699.00 -8.4 USD
in Ecoplast Limited ECOPLAST.BO IN ₹465.00 5.63 USD
+1.96
₹2.21B 26.75M USD ₹262.00 3.17 USD ₹460.05 5.57 USD ₹465.00 5.63 USD ₹2.21B 26.75M USD 18.44 ₹25.21 0.3 USD
in HCP Plastene Bulkpack Limited HPBL.BO IN ₹192.55 2.33 USD
-4.98
₹2.06B 24.87M USD ₹4.74K 57.29 USD ₹192.55 2.33 USD ₹204.45 2.47 USD ₹2.06B 24.87M USD 8.91 ₹21.61 0.26 USD
in Emmbi Industries Limited EMMBI.BO IN ₹91.10 1.1 USD
-3.09
₹1.75B 21.21M USD ₹546.00 6.61 USD ₹91.10 1.1 USD ₹96.50 1.17 USD ₹1.75B 21.21M USD 22.21 ₹4.10 0.05 USD
in Kaira Can Company Limited KAIRA.BO IN ₹1,615.00 19.54 USD
-1.13
₹1.49B 18.02M USD ₹100.00 1.21 USD ₹1,615.00 19.54 USD ₹1,615.00 19.54 USD ₹1.49B 18.02M USD 82.82 ₹19.50 0.24 USD
in Bilcare Limited BI.BO IN ₹62.65 0.76 USD
+0.8
₹1.48B 17.85M USD ₹842.00 10.19 USD ₹60.80 0.74 USD ₹64.00 0.77 USD ₹1.48B 17.85M USD 85.82 ₹0.73 0.008 USD
in Hindustan Tin Works Limited HINDTIN.BO IN ₹104.00 1.26 USD
-0.34
₹1.08B 13.09M USD ₹2.06K 24.86 USD ₹103.90 1.26 USD ₹106.20 1.28 USD ₹1.08B 13.09M USD 12.22 ₹8.51 0.1 USD
in Raaj Medisafe India Limited RAAJMEDI.BO IN ₹72.50 0.88 USD
0
₹958.26M 11.59M USD ₹200.00 2.42 USD ₹72.50 0.88 USD ₹72.50 0.88 USD ₹958.26M 11.59M USD 65.90 ₹1.10 0.01 USD
in B & A Packaging India Limited BAPACK.BO IN ₹185.00 2.24 USD
+6.47
₹917.69M 11.1M USD ₹224.00 2.71 USD ₹180.00 2.18 USD ₹185.00 2.24 USD ₹917.69M 11.1M USD 13.00 ₹14.23 0.17 USD
in Shetron Limited SHETR.BO IN ₹101.70 1.23 USD
-0.29
₹915.64M 11.08M USD ₹715.00 8.65 USD ₹96.75 1.17 USD ₹106.00 1.28 USD ₹915.64M 11.08M USD 22.90 ₹4.44 0.05 USD
in AMD Industries Limited AMDIND.BO IN ₹47.36 0.57 USD
+0.53
₹907.74M 10.98M USD ₹872.00 10.55 USD ₹46.50 0.56 USD ₹48.84 0.59 USD ₹907.74M 10.98M USD 0 -₹2.26 -0.02 USD
in Gujarat Containers Limited GUJCONT.BO IN ₹158.95 1.92 USD
+4.99
₹898.07M 10.87M USD ₹500.00 6.05 USD ₹150.00 1.81 USD ₹158.95 1.92 USD ₹898.07M 10.87M USD 13.42 ₹11.84 0.14 USD
in Clara Industries Ltd CLARA.BO IN ₹34.00 0.41 USD
-2.3
₹872.88M 10.56M USD ₹20.75K 251.04 USD ₹33.01 0.4 USD ₹35.60 0.43 USD ₹872.88M 10.56M USD 50.74 ₹0.67 0.008 USD
in Tokyo Plast International Limited TOKYOPLAST.BO IN ₹84.58 1.02 USD
-0.49
₹803.63M 9.72M USD ₹200.00 2.42 USD ₹84.58 1.02 USD ₹84.58 1.02 USD ₹803.63M 9.72M USD 76.19 ₹1.11 0.01 USD
in TPI INDIA LTD. TPINDIA.BO IN ₹16.47 0.2 USD
-0.3
₹707.61M 8.56M USD ₹160.37K 1.94K USD ₹15.50 0.19 USD ₹16.94 0.2 USD ₹707.61M 8.56M USD 0 ₹0.00 0 USD
in Orient Press Limited ORIENTLTD.BO IN ₹68.05 0.82 USD
+1.36
₹680.50M 8.23M USD ₹249.00 3.01 USD ₹68.05 0.82 USD ₹73.65 0.89 USD ₹680.50M 8.23M USD 0 -₹1.17 -0.01 USD
in Balkrishna Paper Mills Limited BALKRISHNA.BO IN ₹18.45 0.22 USD
-3.55
₹594.45M 7.19M USD ₹392.00 4.74 USD ₹18.04 0.22 USD ₹19.50 0.24 USD ₹594.45M 7.19M USD 0 -₹2.14 -0.02 USD
in Jumbo Bag Limited JUMBO.BO IN ₹59.00 0.71 USD
+1.72
₹494.05M 5.98M USD ₹1.38K 16.7 USD ₹56.42 0.68 USD ₹59.45 0.72 USD ₹494.05M 5.98M USD 6.03 ₹9.77 0.12 USD
in Gujarat Craft Industries Limited GUJCRAFT.BO IN ₹98.81 1.2 USD
+2.23
₹483.01M 5.84M USD ₹6.97K 84.31 USD ₹96.53 1.17 USD ₹100.70 1.22 USD ₹483.01M 5.84M USD 49.90 ₹1.98 0.02 USD
in Perfectpac Limited PERFEPA.BO IN ₹68.25 0.83 USD
-3.26
₹454.51M 5.5M USD ₹684.00 8.28 USD ₹68.05 0.82 USD ₹73.95 0.89 USD ₹454.51M 5.5M USD 14.42 ₹4.73 0.06 USD
in Superior Industrial Enterprises Limited SIEL.BO IN ₹30.83 0.37 USD
0
₹427.00M 5.17M USD ₹10.00 0.12 USD ₹30.83 0.37 USD ₹30.83 0.37 USD ₹427.00M 5.17M USD 31.14 ₹0.99 0.01 USD
in Pankaj Polymers Limited PANKAJPO.BO IN ₹68.45 0.83 USD
+3.34
₹379.48M 4.59M USD ₹4.36K 52.76 USD ₹63.95 0.77 USD ₹68.45 0.83 USD ₹379.48M 4.59M USD 17.28 ₹3.96 0.05 USD
in Duropack Limited DUROPACK.BO IN ₹63.99 0.77 USD
+5.3
₹337.37M 4.08M USD ₹1.01K 12.17 USD ₹61.01 0.74 USD ₹70.00 0.85 USD ₹337.37M 4.08M USD 18.23 ₹3.51 0.04 USD
in Innovative Tech Pack Limited INNOVTEC.BO IN ₹13.88 0.17 USD
+0.43
₹311.81M 3.77M USD ₹4.61K 55.71 USD ₹13.61 0.16 USD ₹13.99 0.17 USD ₹311.81M 3.77M USD 16.72 ₹0.83 0.01 USD
in Pearl Polymers Limited PEARLPOLY.BO IN ₹17.95 0.22 USD
0
₹302.19M 3.66M USD ₹130.00 1.57 USD ₹17.95 0.22 USD ₹17.95 0.22 USD ₹302.19M 3.66M USD 0 -₹2.83 -0.03 USD
in Polyspin Exports Limited POLYSPIN.BO IN ₹29.88 0.36 USD
+4.22
₹298.80M 3.61M USD ₹495.00 5.99 USD ₹29.00 0.35 USD ₹29.99 0.36 USD ₹298.80M 3.61M USD 5.37 ₹5.56 0.07 USD
in Adarsh Plant Protect Limited ADARSHPL.BO IN ₹29.50 0.36 USD
+1.37
₹292.39M 3.54M USD ₹3.32K 40.19 USD ₹29.02 0.35 USD ₹30.55 0.37 USD ₹292.39M 3.54M USD 0 -₹0.02 -0.0002 USD
in Rishi Techtex Limited RISHITECH.BO IN ₹39.00 0.47 USD
-1.59
₹288.25M 3.49M USD ₹1.28K 15.49 USD ₹37.14 0.45 USD ₹39.42 0.48 USD ₹288.25M 3.49M USD 11.53 ₹3.38 0.04 USD
in Salguti Industries Limited SALGUTI.BO IN ₹31.00 0.38 USD
+1.81
₹233.64M 2.83M USD ₹10.00 0.12 USD ₹31.00 0.38 USD ₹31.00 0.38 USD ₹233.64M 2.83M USD 0 -₹0.18 -0.002 USD
in Rajeshwari Cans Limited RCAN.BO IN ₹16.75 0.2 USD
-0.89
₹175.74M 2.13M USD ₹20.40K 246.81 USD ₹16.42 0.2 USD ₹17.75 0.21 USD ₹175.74M 2.13M USD 7.82 ₹2.14 0.03 USD
in Anuroop Packaging Ltd ANUROOP.BO IN ₹12.60 0.15 USD
-0.24
₹139.27M 1.68M USD ₹2.54K 30.67 USD ₹12.00 0.15 USD ₹13.25 0.16 USD ₹139.27M 1.68M USD 4.48 ₹2.81 0.03 USD
in Raj Packaging Industries Limited RAJPACK.BO IN ₹29.50 0.36 USD
-0.34
₹134.81M 1.63M USD ₹1.52K 18.39 USD ₹29.42 0.36 USD ₹29.50 0.36 USD ₹134.81M 1.63M USD 38.31 ₹0.77 0.009 USD
in G.K.P. Printing & Packaging Ltd GKP.BO IN ₹5.78 0.07 USD
-2.86
₹127.15M 1.54M USD ₹19.76K 239.08 USD ₹5.72 0.07 USD ₹6.04 0.07 USD ₹127.15M 1.54M USD 25.13 ₹0.23 0.002 USD
in Kuwer Industries Limited KUWERIN.BO IN ₹13.89 0.17 USD
+6.03
₹126.07M 1.53M USD ₹2.93K 35.42 USD ₹11.80 0.14 USD ₹13.89 0.17 USD ₹126.07M 1.53M USD 6.28 ₹2.21 0.03 USD
in Jauss Polymers Limited JAUSPOL.BO IN ₹25.17 0.3 USD
-4.98
₹116.43M 1.41M USD ₹51.00 0.62 USD ₹25.17 0.3 USD ₹27.00 0.33 USD ₹116.43M 1.41M USD 0 -₹10.01 -0.1 USD
in Polycon International Limited POLYCON.BO IN ₹22.58 0.27 USD
0
₹110.40M 1.34M USD ₹2.21K 26.79 USD ₹22.58 0.27 USD ₹22.58 0.27 USD ₹110.40M 1.34M USD 0 -₹5.88 -0.07 USD
in Sabrimala Industries India Lim SIIL.BO IN ₹12.20 0.15 USD
+2.95
₹106.32M 1.29M USD ₹3.42K 41.32 USD ₹11.16 0.14 USD ₹12.69 0.15 USD ₹106.32M 1.29M USD 32.10 ₹0.38 0.004 USD
in MPL Plastics Limited MPL.BO IN ₹6.30 0.08 USD
-2.63
₹78.73M 952.52K USD ₹40.00 0.48 USD ₹6.30 0.08 USD ₹6.44 0.08 USD ₹78.73M 952.52K USD 0 -₹0.14 -0.001 USD
in Vinayak Polycon International Limited VINAYAKPOL.BO IN ₹24.06 0.29 USD
0
₹74.14M 896.92K USD ₹328.00 3.97 USD ₹24.06 0.29 USD ₹24.06 0.29 USD ₹74.14M 896.92K USD 141.52 ₹0.17 0.002 USD
Yashraj Containeurs Limited Yashraj Containeurs Limited YASHRAJC.BO IN ₹4.24 0.05 USD
-3.2
₹72.08M 872.05K USD ₹541.00 6.55 USD ₹4.21 0.05 USD ₹4.48 0.05 USD ₹72.08M 872.05K USD 0 -₹0.39 -0.004 USD
in Quantum Digital Vision (India) Ltd. QUANTDIA.BO IN ₹23.50 0.28 USD
0
₹71.48M 864.84K USD ₹110.00 1.33 USD ₹23.50 0.28 USD ₹23.50 0.28 USD ₹71.48M 864.84K USD 0 -₹1.48 -0.01 USD
in Deccan Polypacks Limited DECPO.BO IN ₹32.00 0.39 USD
0
₹67.68M 818.82K USD ₹201.00 2.43 USD ₹32.00 0.39 USD ₹32.64 0.39 USD ₹67.68M 818.82K USD 0 -₹1.69 -0.02 USD
in Stanpacks (India) Limited STANPACK.BO IN ₹9.48 0.11 USD
-4.91
₹57.79M 699.16K USD ₹1.00 0.01 USD ₹9.48 0.11 USD ₹9.48 0.11 USD ₹57.79M 699.16K USD 0 -₹0.14 -0.001 USD
in PITHAMPUR POLY PRODUCTS LTD. PITHP.BO IN ₹11.45 0.14 USD
0
₹55.81M 675.18K USD ₹200.00 2.42 USD ₹11.45 0.14 USD ₹11.45 0.14 USD ₹55.81M 675.18K USD 0 -₹2.72 -0.03 USD
in Polymac Thermoformers Limited POLYMAC.BO IN ₹11.00 0.13 USD
0
₹52.60M 636.34K USD ₹800.00 9.68 USD ₹11.00 0.13 USD ₹11.00 0.13 USD ₹52.60M 636.34K USD 550.00 ₹0.02 0.0002 USD
in Ashiana Agro Industries Limited ASHAI.BO IN ₹11.02 0.13 USD
0
₹50.69M 613.29K USD ₹3.00 0.04 USD ₹11.02 0.13 USD ₹11.02 0.13 USD ₹50.69M 613.29K USD 100.18 ₹0.11 0.001 USD
in Innocorp Limited INNOCORP.BO IN ₹3.83 0.05 USD
0
₹30.42M 367.98K USD ₹6.12K 73.98 USD ₹3.65 0.04 USD ₹3.83 0.05 USD ₹30.42M 367.98K USD 0 -₹0.05 -0.0006 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency