Land: Indien Börse: BSE Wirtschaftszweig: Zyklische Konsumgüter Branche: Verpackungen und Behältnisse Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (63)
- {{country.name}}
- Alle Länder
- Indien (63)
BSE (63)
- {{item.name}}
- Alle Börsen
- BSE (63)
- NSE (24)
Zyklische Konsumgüter (63)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (63)
Verpackungen und Behältnisse (63)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (12)
- Autoteile (106)
- Einrichtung, Ausstattung und Geräte (38)
- Wohnungsbau (2)
- Textilherstellung (230)
- Bekleidungsherstellung (43)
- Schuhe und Accessoires (25)
- Verpackungen und Behältnisse (63)
- Persönliche Dienstleistungen (4)
- Restaurants (9)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (48)
- Internet-Einzelhandel (6)
- Fachhandel (4)
- Freizeit (10)
- Unterkunft (40)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (7)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shish Industries Limited
SHISHIND.BO
IN
|
₹12.57 0.15 USD |
-1.72
|
₹5.30B 64.17M USD | ₹251.07K 3.04K USD | ₹12.30 0.15 USD | ₹12.90 0.16 USD | ₹5.30B 64.17M USD | 69.83 | ₹0.18 0.002 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹176.00 2.13 USD |
-1.57
|
₹86.88B 1.05B USD | ₹68.68K 830.95 USD | ₹174.55 2.11 USD | ₹179.10 2.17 USD | ₹86.88B 1.05B USD | 17.61 | ₹9.99 0.12 USD | ||
|
EPL Limited
EPL.BO
IN
|
₹246.00 2.98 USD |
+1.91
|
₹78.79B 953.27M USD | ₹55.79K 674.97 USD | ₹240.10 2.9 USD | ₹246.65 2.98 USD | ₹78.79B 953.27M USD | 20.29 | ₹12.12 0.15 USD | ||
Uflex Limited
UFLEX.BO
IN
|
₹429.80 5.2 USD |
-1.26
|
₹31.04B 375.49M USD | ₹1.04K 12.52 USD | ₹428.85 5.19 USD | ₹435.30 5.27 USD | ₹31.04B 375.49M USD | 7.95 | ₹54.04 0.65 USD | ||
|
Jindal Poly Films Limited
JINDALPOLY.BO
IN
|
₹618.75 7.49 USD |
-1.38
|
₹27.09B 327.78M USD | ₹1.58K 19.13 USD | ₹618.75 7.49 USD | ₹629.15 7.61 USD | ₹27.09B 327.78M USD | 0 | -₹29.62 -0.3 USD | ||
TCPL Packaging Limited
TCPLPACK.BO
IN
|
₹2,832.00 34.26 USD |
-2.48
|
₹25.72B 311.13M USD | ₹121.00 1.46 USD | ₹2,825.80 34.19 USD | ₹2,935.00 35.51 USD | ₹25.72B 311.13M USD | 26.33 | ₹107.52 1.3 USD | ||
|
Mold-Tek Packaging Limited
MOLDTKPAC.BO
IN
|
₹693.65 8.39 USD |
+1.82
|
₹23.05B 278.86M USD | ₹1.51K 18.24 USD | ₹676.15 8.18 USD | ₹697.70 8.44 USD | ₹23.05B 278.86M USD | 31.60 | ₹21.95 0.27 USD | ||
|
Radha Madhav Corporation Limited
RMCL.BO
IN
|
₹195.00 2.36 USD |
0
|
₹19.98B 241.73M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹19.98B 241.73M USD | 0 | -₹1,878.00 -22.7 USD | ||
|
Huhtamaki India Limited
HUHTAMAKI.BO
IN
|
₹212.30 2.57 USD |
-1.32
|
₹16.03B 193.98M USD | ₹5.47K 66.19 USD | ₹211.75 2.56 USD | ₹215.60 2.61 USD | ₹16.03B 193.98M USD | 13.62 | ₹15.58 0.19 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.BO
IN
|
₹653.45 7.91 USD |
+5
|
₹9.86B 119.28M USD | ₹1.24K 14.99 USD | ₹607.40 7.35 USD | ₹653.45 7.91 USD | ₹9.86B 119.28M USD | 20.83 | ₹31.37 0.38 USD | ||
|
Commercial Syn Bags Limited
COMSYN.BO
IN
|
₹192.40 2.33 USD |
+1.08
|
₹7.76B 93.9M USD | ₹10.61K 128.3 USD | ₹183.15 2.22 USD | ₹195.00 2.36 USD | ₹7.76B 93.9M USD | 30.68 | ₹6.27 0.08 USD | ||
|
Haldyn Glass Limited
HALDYNGL.BO
IN
|
₹123.15 1.49 USD |
-0.48
|
₹6.62B 80.09M USD | ₹586.00 7.09 USD | ₹122.55 1.48 USD | ₹123.15 1.49 USD | ₹6.62B 80.09M USD | 26.83 | ₹4.59 0.06 USD | ||
|
Nahar Poly Films Limited
NAHARPOLY.BO
IN
|
₹253.00 3.06 USD |
0
|
₹6.22B 75.26M USD | ₹76.00 0.92 USD | ₹251.50 3.04 USD | ₹257.60 3.12 USD | ₹6.22B 75.26M USD | 7.88 | ₹32.07 0.39 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.BO
IN
|
₹44.85 0.54 USD |
+2.33
|
₹5.99B 72.42M USD | ₹44.83K 542.34 USD | ₹44.07 0.53 USD | ₹46.65 0.56 USD | ₹5.99B 72.42M USD | 25.33 | ₹1.77 0.02 USD | ||
Hitech Corporation Limited
HITECHCORP.BO
IN
|
₹315.00 3.81 USD |
-1.05
|
₹5.41B 65.46M USD | ₹1.18K 14.25 USD | ₹312.00 3.77 USD | ₹318.35 3.85 USD | ₹5.41B 65.46M USD | 35.59 | ₹8.85 0.11 USD | ||
|
RDB Rasayans Limited
RDBRL.BO
IN
|
₹161.00 1.95 USD |
+5.26
|
₹2.85B 34.51M USD | ₹81.31K 983.7 USD | ₹153.50 1.86 USD | ₹162.00 1.96 USD | ₹2.85B 34.51M USD | 8.40 | ₹19.16 0.23 USD | ||
|
P G Foils Limited
PGFOILQ.BO
IN
|
₹193.00 2.33 USD |
-3.76
|
₹2.28B 27.54M USD | ₹9.06K 109.56 USD | ₹193.00 2.33 USD | ₹204.00 2.47 USD | ₹2.28B 27.54M USD | 0 | -₹699.00 -8.4 USD | ||
|
Ecoplast Limited
ECOPLAST.BO
IN
|
₹465.00 5.63 USD |
+1.96
|
₹2.21B 26.75M USD | ₹262.00 3.17 USD | ₹460.05 5.57 USD | ₹465.00 5.63 USD | ₹2.21B 26.75M USD | 18.44 | ₹25.21 0.3 USD | ||
|
HCP Plastene Bulkpack Limited
HPBL.BO
IN
|
₹192.55 2.33 USD |
-4.98
|
₹2.06B 24.87M USD | ₹4.74K 57.29 USD | ₹192.55 2.33 USD | ₹204.45 2.47 USD | ₹2.06B 24.87M USD | 8.91 | ₹21.61 0.26 USD | ||
|
Emmbi Industries Limited
EMMBI.BO
IN
|
₹91.10 1.1 USD |
-3.09
|
₹1.75B 21.21M USD | ₹546.00 6.61 USD | ₹91.10 1.1 USD | ₹96.50 1.17 USD | ₹1.75B 21.21M USD | 22.21 | ₹4.10 0.05 USD | ||
|
Kaira Can Company Limited
KAIRA.BO
IN
|
₹1,615.00 19.54 USD |
-1.13
|
₹1.49B 18.02M USD | ₹100.00 1.21 USD | ₹1,615.00 19.54 USD | ₹1,615.00 19.54 USD | ₹1.49B 18.02M USD | 82.82 | ₹19.50 0.24 USD | ||
|
Bilcare Limited
BI.BO
IN
|
₹62.65 0.76 USD |
+0.8
|
₹1.48B 17.85M USD | ₹842.00 10.19 USD | ₹60.80 0.74 USD | ₹64.00 0.77 USD | ₹1.48B 17.85M USD | 85.82 | ₹0.73 0.008 USD | ||
|
Hindustan Tin Works Limited
HINDTIN.BO
IN
|
₹104.00 1.26 USD |
-0.34
|
₹1.08B 13.09M USD | ₹2.06K 24.86 USD | ₹103.90 1.26 USD | ₹106.20 1.28 USD | ₹1.08B 13.09M USD | 12.22 | ₹8.51 0.1 USD | ||
|
Raaj Medisafe India Limited
RAAJMEDI.BO
IN
|
₹72.50 0.88 USD |
0
|
₹958.26M 11.59M USD | ₹200.00 2.42 USD | ₹72.50 0.88 USD | ₹72.50 0.88 USD | ₹958.26M 11.59M USD | 65.90 | ₹1.10 0.01 USD | ||
|
B & A Packaging India Limited
BAPACK.BO
IN
|
₹185.00 2.24 USD |
+6.47
|
₹917.69M 11.1M USD | ₹224.00 2.71 USD | ₹180.00 2.18 USD | ₹185.00 2.24 USD | ₹917.69M 11.1M USD | 13.00 | ₹14.23 0.17 USD | ||
|
Shetron Limited
SHETR.BO
IN
|
₹101.70 1.23 USD |
-0.29
|
₹915.64M 11.08M USD | ₹715.00 8.65 USD | ₹96.75 1.17 USD | ₹106.00 1.28 USD | ₹915.64M 11.08M USD | 22.90 | ₹4.44 0.05 USD | ||
|
AMD Industries Limited
AMDIND.BO
IN
|
₹47.36 0.57 USD |
+0.53
|
₹907.74M 10.98M USD | ₹872.00 10.55 USD | ₹46.50 0.56 USD | ₹48.84 0.59 USD | ₹907.74M 10.98M USD | 0 | -₹2.26 -0.02 USD | ||
|
Gujarat Containers Limited
GUJCONT.BO
IN
|
₹158.95 1.92 USD |
+4.99
|
₹898.07M 10.87M USD | ₹500.00 6.05 USD | ₹150.00 1.81 USD | ₹158.95 1.92 USD | ₹898.07M 10.87M USD | 13.42 | ₹11.84 0.14 USD | ||
|
Clara Industries Ltd
CLARA.BO
IN
|
₹34.00 0.41 USD |
-2.3
|
₹872.88M 10.56M USD | ₹20.75K 251.04 USD | ₹33.01 0.4 USD | ₹35.60 0.43 USD | ₹872.88M 10.56M USD | 50.74 | ₹0.67 0.008 USD | ||
|
Tokyo Plast International Limited
TOKYOPLAST.BO
IN
|
₹84.58 1.02 USD |
-0.49
|
₹803.63M 9.72M USD | ₹200.00 2.42 USD | ₹84.58 1.02 USD | ₹84.58 1.02 USD | ₹803.63M 9.72M USD | 76.19 | ₹1.11 0.01 USD | ||
|
TPI INDIA LTD.
TPINDIA.BO
IN
|
₹16.47 0.2 USD |
-0.3
|
₹707.61M 8.56M USD | ₹160.37K 1.94K USD | ₹15.50 0.19 USD | ₹16.94 0.2 USD | ₹707.61M 8.56M USD | 0 | ₹0.00 0 USD | ||
|
Orient Press Limited
ORIENTLTD.BO
IN
|
₹68.05 0.82 USD |
+1.36
|
₹680.50M 8.23M USD | ₹249.00 3.01 USD | ₹68.05 0.82 USD | ₹73.65 0.89 USD | ₹680.50M 8.23M USD | 0 | -₹1.17 -0.01 USD | ||
|
Balkrishna Paper Mills Limited
BALKRISHNA.BO
IN
|
₹18.45 0.22 USD |
-3.55
|
₹594.45M 7.19M USD | ₹392.00 4.74 USD | ₹18.04 0.22 USD | ₹19.50 0.24 USD | ₹594.45M 7.19M USD | 0 | -₹2.14 -0.02 USD | ||
|
Jumbo Bag Limited
JUMBO.BO
IN
|
₹59.00 0.71 USD |
+1.72
|
₹494.05M 5.98M USD | ₹1.38K 16.7 USD | ₹56.42 0.68 USD | ₹59.45 0.72 USD | ₹494.05M 5.98M USD | 6.03 | ₹9.77 0.12 USD | ||
|
Gujarat Craft Industries Limited
GUJCRAFT.BO
IN
|
₹98.81 1.2 USD |
+2.23
|
₹483.01M 5.84M USD | ₹6.97K 84.31 USD | ₹96.53 1.17 USD | ₹100.70 1.22 USD | ₹483.01M 5.84M USD | 49.90 | ₹1.98 0.02 USD | ||
|
Perfectpac Limited
PERFEPA.BO
IN
|
₹68.25 0.83 USD |
-3.26
|
₹454.51M 5.5M USD | ₹684.00 8.28 USD | ₹68.05 0.82 USD | ₹73.95 0.89 USD | ₹454.51M 5.5M USD | 14.42 | ₹4.73 0.06 USD | ||
|
Superior Industrial Enterprises Limited
SIEL.BO
IN
|
₹30.83 0.37 USD |
0
|
₹427.00M 5.17M USD | ₹10.00 0.12 USD | ₹30.83 0.37 USD | ₹30.83 0.37 USD | ₹427.00M 5.17M USD | 31.14 | ₹0.99 0.01 USD | ||
|
Pankaj Polymers Limited
PANKAJPO.BO
IN
|
₹68.45 0.83 USD |
+3.34
|
₹379.48M 4.59M USD | ₹4.36K 52.76 USD | ₹63.95 0.77 USD | ₹68.45 0.83 USD | ₹379.48M 4.59M USD | 17.28 | ₹3.96 0.05 USD | ||
|
Duropack Limited
DUROPACK.BO
IN
|
₹63.99 0.77 USD |
+5.3
|
₹337.37M 4.08M USD | ₹1.01K 12.17 USD | ₹61.01 0.74 USD | ₹70.00 0.85 USD | ₹337.37M 4.08M USD | 18.23 | ₹3.51 0.04 USD | ||
|
Innovative Tech Pack Limited
INNOVTEC.BO
IN
|
₹13.88 0.17 USD |
+0.43
|
₹311.81M 3.77M USD | ₹4.61K 55.71 USD | ₹13.61 0.16 USD | ₹13.99 0.17 USD | ₹311.81M 3.77M USD | 16.72 | ₹0.83 0.01 USD | ||
|
Pearl Polymers Limited
PEARLPOLY.BO
IN
|
₹17.95 0.22 USD |
0
|
₹302.19M 3.66M USD | ₹130.00 1.57 USD | ₹17.95 0.22 USD | ₹17.95 0.22 USD | ₹302.19M 3.66M USD | 0 | -₹2.83 -0.03 USD | ||
|
Polyspin Exports Limited
POLYSPIN.BO
IN
|
₹29.88 0.36 USD |
+4.22
|
₹298.80M 3.61M USD | ₹495.00 5.99 USD | ₹29.00 0.35 USD | ₹29.99 0.36 USD | ₹298.80M 3.61M USD | 5.37 | ₹5.56 0.07 USD | ||
|
Adarsh Plant Protect Limited
ADARSHPL.BO
IN
|
₹29.50 0.36 USD |
+1.37
|
₹292.39M 3.54M USD | ₹3.32K 40.19 USD | ₹29.02 0.35 USD | ₹30.55 0.37 USD | ₹292.39M 3.54M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Rishi Techtex Limited
RISHITECH.BO
IN
|
₹39.00 0.47 USD |
-1.59
|
₹288.25M 3.49M USD | ₹1.28K 15.49 USD | ₹37.14 0.45 USD | ₹39.42 0.48 USD | ₹288.25M 3.49M USD | 11.53 | ₹3.38 0.04 USD | ||
|
Salguti Industries Limited
SALGUTI.BO
IN
|
₹31.00 0.38 USD |
+1.81
|
₹233.64M 2.83M USD | ₹10.00 0.12 USD | ₹31.00 0.38 USD | ₹31.00 0.38 USD | ₹233.64M 2.83M USD | 0 | -₹0.18 -0.002 USD | ||
|
Rajeshwari Cans Limited
RCAN.BO
IN
|
₹16.75 0.2 USD |
-0.89
|
₹175.74M 2.13M USD | ₹20.40K 246.81 USD | ₹16.42 0.2 USD | ₹17.75 0.21 USD | ₹175.74M 2.13M USD | 7.82 | ₹2.14 0.03 USD | ||
|
Anuroop Packaging Ltd
ANUROOP.BO
IN
|
₹12.60 0.15 USD |
-0.24
|
₹139.27M 1.68M USD | ₹2.54K 30.67 USD | ₹12.00 0.15 USD | ₹13.25 0.16 USD | ₹139.27M 1.68M USD | 4.48 | ₹2.81 0.03 USD | ||
|
Raj Packaging Industries Limited
RAJPACK.BO
IN
|
₹29.50 0.36 USD |
-0.34
|
₹134.81M 1.63M USD | ₹1.52K 18.39 USD | ₹29.42 0.36 USD | ₹29.50 0.36 USD | ₹134.81M 1.63M USD | 38.31 | ₹0.77 0.009 USD | ||
|
G.K.P. Printing & Packaging Ltd
GKP.BO
IN
|
₹5.78 0.07 USD |
-2.86
|
₹127.15M 1.54M USD | ₹19.76K 239.08 USD | ₹5.72 0.07 USD | ₹6.04 0.07 USD | ₹127.15M 1.54M USD | 25.13 | ₹0.23 0.002 USD | ||
|
Kuwer Industries Limited
KUWERIN.BO
IN
|
₹13.89 0.17 USD |
+6.03
|
₹126.07M 1.53M USD | ₹2.93K 35.42 USD | ₹11.80 0.14 USD | ₹13.89 0.17 USD | ₹126.07M 1.53M USD | 6.28 | ₹2.21 0.03 USD | ||
|
Jauss Polymers Limited
JAUSPOL.BO
IN
|
₹25.17 0.3 USD |
-4.98
|
₹116.43M 1.41M USD | ₹51.00 0.62 USD | ₹25.17 0.3 USD | ₹27.00 0.33 USD | ₹116.43M 1.41M USD | 0 | -₹10.01 -0.1 USD | ||
|
Polycon International Limited
POLYCON.BO
IN
|
₹22.58 0.27 USD |
0
|
₹110.40M 1.34M USD | ₹2.21K 26.79 USD | ₹22.58 0.27 USD | ₹22.58 0.27 USD | ₹110.40M 1.34M USD | 0 | -₹5.88 -0.07 USD | ||
|
Sabrimala Industries India Lim
SIIL.BO
IN
|
₹12.20 0.15 USD |
+2.95
|
₹106.32M 1.29M USD | ₹3.42K 41.32 USD | ₹11.16 0.14 USD | ₹12.69 0.15 USD | ₹106.32M 1.29M USD | 32.10 | ₹0.38 0.004 USD | ||
|
MPL Plastics Limited
MPL.BO
IN
|
₹6.30 0.08 USD |
-2.63
|
₹78.73M 952.52K USD | ₹40.00 0.48 USD | ₹6.30 0.08 USD | ₹6.44 0.08 USD | ₹78.73M 952.52K USD | 0 | -₹0.14 -0.001 USD | ||
|
Vinayak Polycon International Limited
VINAYAKPOL.BO
IN
|
₹24.06 0.29 USD |
0
|
₹74.14M 896.92K USD | ₹328.00 3.97 USD | ₹24.06 0.29 USD | ₹24.06 0.29 USD | ₹74.14M 896.92K USD | 141.52 | ₹0.17 0.002 USD | ||
Yashraj Containeurs Limited
YASHRAJC.BO
IN
|
₹4.24 0.05 USD |
-3.2
|
₹72.08M 872.05K USD | ₹541.00 6.55 USD | ₹4.21 0.05 USD | ₹4.48 0.05 USD | ₹72.08M 872.05K USD | 0 | -₹0.39 -0.004 USD | ||
|
Quantum Digital Vision (India) Ltd.
QUANTDIA.BO
IN
|
₹23.50 0.28 USD |
0
|
₹71.48M 864.84K USD | ₹110.00 1.33 USD | ₹23.50 0.28 USD | ₹23.50 0.28 USD | ₹71.48M 864.84K USD | 0 | -₹1.48 -0.01 USD | ||
|
Deccan Polypacks Limited
DECPO.BO
IN
|
₹32.00 0.39 USD |
0
|
₹67.68M 818.82K USD | ₹201.00 2.43 USD | ₹32.00 0.39 USD | ₹32.64 0.39 USD | ₹67.68M 818.82K USD | 0 | -₹1.69 -0.02 USD | ||
|
Stanpacks (India) Limited
STANPACK.BO
IN
|
₹9.48 0.11 USD |
-4.91
|
₹57.79M 699.16K USD | ₹1.00 0.01 USD | ₹9.48 0.11 USD | ₹9.48 0.11 USD | ₹57.79M 699.16K USD | 0 | -₹0.14 -0.001 USD | ||
|
PITHAMPUR POLY PRODUCTS LTD.
PITHP.BO
IN
|
₹11.45 0.14 USD |
0
|
₹55.81M 675.18K USD | ₹200.00 2.42 USD | ₹11.45 0.14 USD | ₹11.45 0.14 USD | ₹55.81M 675.18K USD | 0 | -₹2.72 -0.03 USD | ||
|
Polymac Thermoformers Limited
POLYMAC.BO
IN
|
₹11.00 0.13 USD |
0
|
₹52.60M 636.34K USD | ₹800.00 9.68 USD | ₹11.00 0.13 USD | ₹11.00 0.13 USD | ₹52.60M 636.34K USD | 550.00 | ₹0.02 0.0002 USD | ||
|
Ashiana Agro Industries Limited
ASHAI.BO
IN
|
₹11.02 0.13 USD |
0
|
₹50.69M 613.29K USD | ₹3.00 0.04 USD | ₹11.02 0.13 USD | ₹11.02 0.13 USD | ₹50.69M 613.29K USD | 100.18 | ₹0.11 0.001 USD | ||
|
Innocorp Limited
INNOCORP.BO
IN
|
₹3.83 0.05 USD |
0
|
₹30.42M 367.98K USD | ₹6.12K 73.98 USD | ₹3.65 0.04 USD | ₹3.83 0.05 USD | ₹30.42M 367.98K USD | 0 | -₹0.05 -0.0006 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}