Land: Indien Börse: BSE Wirtschaftszweig: Zyklische Konsumgüter Branche: Verpackungen und Behältnisse Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (63)
- {{country.name}}
- Alle Länder
- Indien (63)
BSE (63)
- {{item.name}}
- Alle Börsen
- BSE (63)
- NSE (24)
Zyklische Konsumgüter (63)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (63)
Verpackungen und Behältnisse (63)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (12)
- Autoteile (106)
- Einrichtung, Ausstattung und Geräte (38)
- Wohnungsbau (2)
- Textilherstellung (230)
- Bekleidungsherstellung (43)
- Schuhe und Accessoires (25)
- Verpackungen und Behältnisse (63)
- Persönliche Dienstleistungen (4)
- Restaurants (9)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (48)
- Internet-Einzelhandel (6)
- Fachhandel (4)
- Freizeit (10)
- Unterkunft (40)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (7)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shish Industries Limited
SHISHIND.BO
IN
|
₹12.69 0.15 USD |
+0.95
|
₹5.35B 64.78M USD | ₹52.06K 629.85 USD | ₹12.50 0.15 USD | ₹12.75 0.15 USD | ₹5.35B 64.78M USD | 70.49 | ₹0.18 0.002 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹174.60 2.11 USD |
-0.85
|
₹86.19B 1.04B USD | ₹24.17K 292.45 USD | ₹174.20 2.11 USD | ₹176.15 2.13 USD | ₹86.19B 1.04B USD | 17.47 | ₹9.99 0.12 USD | ||
|
EPL Limited
EPL.BO
IN
|
₹242.30 2.93 USD |
-1.28
|
₹77.61B 938.93M USD | ₹29.31K 354.64 USD | ₹239.85 2.9 USD | ₹245.15 2.97 USD | ₹77.61B 938.93M USD | 19.99 | ₹12.12 0.15 USD | ||
Uflex Limited
UFLEX.BO
IN
|
₹430.30 5.21 USD |
+0.12
|
₹31.07B 375.93M USD | ₹8.00 0.1 USD | ₹428.85 5.19 USD | ₹435.80 5.27 USD | ₹31.07B 375.93M USD | 7.96 | ₹54.04 0.65 USD | ||
|
Jindal Poly Films Limited
JINDALPOLY.BO
IN
|
₹621.15 7.51 USD |
+0.12
|
₹27.20B 329.05M USD | ₹320.00 3.87 USD | ₹603.05 7.3 USD | ₹623.05 7.54 USD | ₹27.20B 329.05M USD | 0 | -₹29.62 -0.3 USD | ||
TCPL Packaging Limited
TCPLPACK.BO
IN
|
₹2,907.00 35.17 USD |
+2.65
|
₹26.40B 319.37M USD | ₹6.00 0.07 USD | ₹2,905.00 35.15 USD | ₹2,913.65 35.25 USD | ₹26.40B 319.37M USD | 27.05 | ₹107.44 1.3 USD | ||
|
Mold-Tek Packaging Limited
MOLDTKPAC.BO
IN
|
₹690.00 8.35 USD |
-0.81
|
₹22.93B 277.39M USD | ₹912.00 11.03 USD | ₹685.05 8.29 USD | ₹697.95 8.44 USD | ₹22.93B 277.39M USD | 31.44 | ₹21.94 0.27 USD | ||
|
Radha Madhav Corporation Limited
RMCL.BO
IN
|
₹195.00 2.36 USD |
0
|
₹19.98B 241.73M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹19.98B 241.73M USD | 0 | -₹1,878.00 -22.7 USD | ||
|
Huhtamaki India Limited
HUHTAMAKI.BO
IN
|
₹212.15 2.57 USD |
-0.59
|
₹16.02B 193.84M USD | ₹1.66K 20.03 USD | ₹210.65 2.55 USD | ₹212.50 2.57 USD | ₹16.02B 193.84M USD | 13.61 | ₹15.58 0.19 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.BO
IN
|
₹686.10 8.3 USD |
+5
|
₹10.35B 125.24M USD | ₹541.00 6.55 USD | ₹666.55 8.06 USD | ₹686.10 8.3 USD | ₹10.35B 125.24M USD | 21.87 | ₹31.37 0.38 USD | ||
|
Commercial Syn Bags Limited
COMSYN.BO
IN
|
₹204.70 2.48 USD |
+6.31
|
₹8.26B 99.9M USD | ₹27.41K 331.63 USD | ₹189.05 2.29 USD | ₹209.25 2.53 USD | ₹8.26B 99.9M USD | 32.69 | ₹6.26 0.08 USD | ||
|
Haldyn Glass Limited
HALDYNGL.BO
IN
|
₹121.00 1.46 USD |
-1.75
|
₹6.50B 78.69M USD | ₹839.00 10.15 USD | ₹119.05 1.44 USD | ₹123.00 1.49 USD | ₹6.50B 78.69M USD | 26.41 | ₹4.58 0.06 USD | ||
|
Nahar Poly Films Limited
NAHARPOLY.BO
IN
|
₹253.00 3.06 USD |
0
|
₹6.22B 75.26M USD | ₹76.00 0.92 USD | ₹251.50 3.04 USD | ₹257.60 3.12 USD | ₹6.22B 75.26M USD | 7.89 | ₹32.06 0.39 USD | ||
|
Shree Rama Multi-Tech Limited
SHREERAMA.BO
IN
|
₹45.11 0.55 USD |
+1.35
|
₹6.02B 72.84M USD | ₹2.72K 32.85 USD | ₹44.00 0.53 USD | ₹45.47 0.55 USD | ₹6.02B 72.84M USD | 25.48 | ₹1.77 0.02 USD | ||
Hitech Corporation Limited
HITECHCORP.BO
IN
|
₹314.05 3.8 USD |
-0.3
|
₹5.39B 65.26M USD | ₹102.00 1.23 USD | ₹314.05 3.8 USD | ₹315.05 3.81 USD | ₹5.39B 65.26M USD | 35.48 | ₹8.85 0.11 USD | ||
|
RDB Rasayans Limited
RDBRL.BO
IN
|
₹159.95 1.94 USD |
+1.07
|
₹2.83B 34.28M USD | ₹11.28K 136.43 USD | ₹156.00 1.89 USD | ₹162.00 1.96 USD | ₹2.83B 34.28M USD | 8.34 | ₹19.16 0.23 USD | ||
|
P G Foils Limited
PGFOILQ.BO
IN
|
₹195.00 2.36 USD |
-0.18
|
₹2.30B 27.83M USD | ₹508.00 6.15 USD | ₹195.00 2.36 USD | ₹196.20 2.37 USD | ₹2.30B 27.83M USD | 0 | -₹699.00 -8.4 USD | ||
|
Ecoplast Limited
ECOPLAST.BO
IN
|
₹460.05 5.57 USD |
-1.06
|
₹2.19B 26.46M USD | ₹625.00 7.56 USD | ₹460.00 5.57 USD | ₹488.00 5.9 USD | ₹2.19B 26.46M USD | 18.24 | ₹25.22 0.31 USD | ||
|
HCP Plastene Bulkpack Limited
HPBL.BO
IN
|
₹197.70 2.39 USD |
+2.62
|
₹2.11B 25.53M USD | ₹638.00 7.72 USD | ₹190.60 2.31 USD | ₹198.45 2.4 USD | ₹2.11B 25.53M USD | 9.15 | ₹21.60 0.26 USD | ||
|
Emmbi Industries Limited
EMMBI.BO
IN
|
₹91.10 1.1 USD |
0
|
₹1.75B 21.21M USD | ₹546.00 6.61 USD | ₹91.10 1.1 USD | ₹96.50 1.17 USD | ₹1.75B 21.21M USD | 22.21 | ₹4.10 0.05 USD | ||
|
Kaira Can Company Limited
KAIRA.BO
IN
|
₹1,615.00 19.54 USD |
0
|
₹1.49B 18.02M USD | ₹100.00 1.21 USD | ₹1,615.00 19.54 USD | ₹1,615.00 19.54 USD | ₹1.49B 18.02M USD | 83.07 | ₹19.44 0.24 USD | ||
|
Bilcare Limited
BI.BO
IN
|
₹62.00 0.75 USD |
-1.04
|
₹1.46B 17.66M USD | ₹30.00 0.36 USD | ₹62.00 0.75 USD | ₹62.00 0.75 USD | ₹1.46B 17.66M USD | 84.93 | ₹0.73 0.008 USD | ||
|
Hindustan Tin Works Limited
HINDTIN.BO
IN
|
₹104.00 1.26 USD |
0
|
₹1.08B 13.09M USD | ₹100.00 1.21 USD | ₹104.00 1.26 USD | ₹104.00 1.26 USD | ₹1.08B 13.09M USD | 12.22 | ₹8.51 0.1 USD | ||
|
Raaj Medisafe India Limited
RAAJMEDI.BO
IN
|
₹72.50 0.88 USD |
0
|
₹958.26M 11.59M USD | ₹200.00 2.42 USD | ₹72.50 0.88 USD | ₹72.50 0.88 USD | ₹958.26M 11.59M USD | 65.90 | ₹1.10 0.01 USD | ||
|
B & A Packaging India Limited
BAPACK.BO
IN
|
₹184.70 2.23 USD |
0
|
₹916.20M 11.08M USD | ₹226.00 2.73 USD | ₹180.00 2.18 USD | ₹185.00 2.24 USD | ₹916.20M 11.08M USD | 12.96 | ₹14.25 0.17 USD | ||
|
Shetron Limited
SHETR.BO
IN
|
₹101.00 1.22 USD |
-0.61
|
₹909.33M 11M USD | ₹33.00 0.4 USD | ₹101.00 1.22 USD | ₹101.00 1.22 USD | ₹909.33M 11M USD | 22.74 | ₹4.44 0.05 USD | ||
|
Gujarat Containers Limited
GUJCONT.BO
IN
|
₹158.95 1.92 USD |
0
|
₹898.07M 10.87M USD | ₹500.00 6.05 USD | ₹150.00 1.81 USD | ₹158.95 1.92 USD | ₹898.07M 10.87M USD | 13.42 | ₹11.84 0.14 USD | ||
|
AMD Industries Limited
AMDIND.BO
IN
|
₹45.98 0.56 USD |
-1.14
|
₹881.29M 10.66M USD | ₹621.00 7.51 USD | ₹45.98 0.56 USD | ₹46.06 0.56 USD | ₹881.29M 10.66M USD | 0 | -₹2.26 -0.02 USD | ||
|
Clara Industries Ltd
CLARA.BO
IN
|
₹34.00 0.41 USD |
-2.3
|
₹872.88M 10.56M USD | ₹20.75K 251.04 USD | ₹33.01 0.4 USD | ₹35.60 0.43 USD | ₹872.88M 10.56M USD | 50.74 | ₹0.67 0.008 USD | ||
|
Tokyo Plast International Limited
TOKYOPLAST.BO
IN
|
₹88.80 1.07 USD |
+4.99
|
₹843.72M 10.21M USD | ₹5.00 0.06 USD | ₹88.80 1.07 USD | ₹88.80 1.07 USD | ₹843.72M 10.21M USD | 80.00 | ₹1.11 0.01 USD | ||
|
TPI INDIA LTD.
TPINDIA.BO
IN
|
₹16.41 0.2 USD |
+2.82
|
₹705.03M 8.53M USD | ₹1.01K 12.17 USD | ₹15.80 0.19 USD | ₹16.69 0.2 USD | ₹705.03M 8.53M USD | 0 | ₹0.00 0 USD | ||
|
Orient Press Limited
ORIENTLTD.BO
IN
|
₹68.06 0.82 USD |
0
|
₹680.60M 8.23M USD | ₹264.00 3.19 USD | ₹68.05 0.82 USD | ₹73.65 0.89 USD | ₹680.60M 8.23M USD | 0 | -₹1.17 -0.01 USD | ||
|
Balkrishna Paper Mills Limited
BALKRISHNA.BO
IN
|
₹18.30 0.22 USD |
-0.81
|
₹589.62M 7.13M USD | ₹55.00 0.67 USD | ₹18.00 0.22 USD | ₹19.00 0.23 USD | ₹589.62M 7.13M USD | 0 | -₹2.14 -0.02 USD | ||
|
Jumbo Bag Limited
JUMBO.BO
IN
|
₹58.49 0.71 USD |
-0.44
|
₹489.78M 5.93M USD | ₹165.00 2 USD | ₹57.12 0.69 USD | ₹59.61 0.72 USD | ₹489.78M 5.93M USD | 5.98 | ₹9.77 0.12 USD | ||
|
Gujarat Craft Industries Limited
GUJCRAFT.BO
IN
|
₹97.80 1.18 USD |
-0.29
|
₹478.08M 5.78M USD | ₹2.22K 26.82 USD | ₹97.01 1.17 USD | ₹100.00 1.21 USD | ₹478.08M 5.78M USD | 49.39 | ₹1.98 0.02 USD | ||
|
Perfectpac Limited
PERFEPA.BO
IN
|
₹68.25 0.83 USD |
-3.26
|
₹454.51M 5.5M USD | ₹684.00 8.28 USD | ₹68.05 0.82 USD | ₹73.95 0.89 USD | ₹454.51M 5.5M USD | 14.42 | ₹4.73 0.06 USD | ||
|
Superior Industrial Enterprises Limited
SIEL.BO
IN
|
₹30.83 0.37 USD |
0
|
₹427.00M 5.17M USD | ₹10.00 0.12 USD | ₹30.83 0.37 USD | ₹30.83 0.37 USD | ₹427.00M 5.17M USD | 31.14 | ₹0.99 0.01 USD | ||
|
Pankaj Polymers Limited
PANKAJPO.BO
IN
|
₹65.01 0.79 USD |
-2.4
|
₹360.41M 4.36M USD | ₹207.00 2.5 USD | ₹64.65 0.78 USD | ₹65.01 0.79 USD | ₹360.41M 4.36M USD | 16.41 | ₹3.96 0.05 USD | ||
|
Duropack Limited
DUROPACK.BO
IN
|
₹60.00 0.73 USD |
-6.21
|
₹316.33M 3.83M USD | ₹19.00 0.23 USD | ₹60.00 0.73 USD | ₹60.00 0.73 USD | ₹316.33M 3.83M USD | 17.09 | ₹3.51 0.04 USD | ||
|
Innovative Tech Pack Limited
INNOVTEC.BO
IN
|
₹13.88 0.17 USD |
+0.51
|
₹311.81M 3.77M USD | ₹8.00 0.1 USD | ₹13.88 0.17 USD | ₹13.92 0.17 USD | ₹311.81M 3.77M USD | 16.72 | ₹0.83 0.01 USD | ||
|
Pearl Polymers Limited
PEARLPOLY.BO
IN
|
₹17.95 0.22 USD |
0
|
₹302.19M 3.66M USD | ₹5.00 0.06 USD | ₹17.95 0.22 USD | ₹17.95 0.22 USD | ₹302.19M 3.66M USD | 0 | -₹2.83 -0.03 USD | ||
|
Polyspin Exports Limited
POLYSPIN.BO
IN
|
₹29.88 0.36 USD |
0
|
₹298.80M 3.61M USD | ₹495.00 5.99 USD | ₹29.00 0.35 USD | ₹29.99 0.36 USD | ₹298.80M 3.61M USD | 5.37 | ₹5.56 0.07 USD | ||
|
Adarsh Plant Protect Limited
ADARSHPL.BO
IN
|
₹29.50 0.36 USD |
0
|
₹292.39M 3.54M USD | ₹3.32K 40.19 USD | ₹29.02 0.35 USD | ₹30.55 0.37 USD | ₹292.39M 3.54M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Rishi Techtex Limited
RISHITECH.BO
IN
|
₹39.00 0.47 USD |
0
|
₹288.25M 3.49M USD | ₹1.28K 15.49 USD | ₹37.14 0.45 USD | ₹39.42 0.48 USD | ₹288.25M 3.49M USD | 11.53 | ₹3.38 0.04 USD | ||
|
Salguti Industries Limited
SALGUTI.BO
IN
|
₹31.00 0.38 USD |
0
|
₹233.64M 2.83M USD | ₹10.00 0.12 USD | ₹31.00 0.38 USD | ₹31.00 0.38 USD | ₹233.64M 2.83M USD | 0 | -₹0.18 -0.002 USD | ||
|
Rajeshwari Cans Limited
RCAN.BO
IN
|
₹16.70 0.2 USD |
+0.18
|
₹175.22M 2.12M USD | ₹400.00 4.84 USD | ₹16.70 0.2 USD | ₹16.70 0.2 USD | ₹175.22M 2.12M USD | 7.80 | ₹2.14 0.03 USD | ||
|
Anuroop Packaging Ltd
ANUROOP.BO
IN
|
₹12.50 0.15 USD |
-0.79
|
₹138.16M 1.67M USD | ₹7.58K 91.64 USD | ₹11.90 0.14 USD | ₹13.49 0.16 USD | ₹138.16M 1.67M USD | 4.44 | ₹2.81 0.03 USD | ||
|
G.K.P. Printing & Packaging Ltd
GKP.BO
IN
|
₹5.96 0.07 USD |
+1.02
|
₹131.11M 1.59M USD | ₹908.00 10.99 USD | ₹5.77 0.07 USD | ₹6.02 0.07 USD | ₹131.11M 1.59M USD | 25.91 | ₹0.23 0.002 USD | ||
|
Raj Packaging Industries Limited
RAJPACK.BO
IN
|
₹28.51 0.34 USD |
-3.36
|
₹130.28M 1.58M USD | ₹200.00 2.42 USD | ₹28.51 0.34 USD | ₹28.51 0.34 USD | ₹130.28M 1.58M USD | 37.02 | ₹0.77 0.009 USD | ||
|
Kuwer Industries Limited
KUWERIN.BO
IN
|
₹12.51 0.15 USD |
-9.94
|
₹113.54M 1.37M USD | ₹3.00 0.04 USD | ₹12.51 0.15 USD | ₹12.51 0.15 USD | ₹113.54M 1.37M USD | 5.66 | ₹2.21 0.03 USD | ||
|
Jauss Polymers Limited
JAUSPOL.BO
IN
|
₹23.92 0.29 USD |
-4.97
|
₹110.64M 1.34M USD | ₹5.40K 65.34 USD | ₹23.92 0.29 USD | ₹23.92 0.29 USD | ₹110.64M 1.34M USD | 0 | -₹10.01 -0.1 USD | ||
|
Polycon International Limited
POLYCON.BO
IN
|
₹22.58 0.27 USD |
0
|
₹110.40M 1.34M USD | ₹2.21K 26.79 USD | ₹22.58 0.27 USD | ₹22.58 0.27 USD | ₹110.40M 1.34M USD | 0 | -₹5.88 -0.07 USD | ||
|
Sabrimala Industries India Lim
SIIL.BO
IN
|
₹10.19 0.12 USD |
-1.36
|
₹88.80M 1.07M USD | ₹29.42K 355.93 USD | ₹9.50 0.11 USD | ₹10.79 0.13 USD | ₹88.80M 1.07M USD | 26.81 | ₹0.38 0.004 USD | ||
|
Vinayak Polycon International Limited
VINAYAKPOL.BO
IN
|
₹24.06 0.29 USD |
0
|
₹74.14M 896.92K USD | ₹328.00 3.97 USD | ₹24.06 0.29 USD | ₹24.06 0.29 USD | ₹74.14M 896.92K USD | 141.52 | ₹0.17 0.002 USD | ||
Yashraj Containeurs Limited
YASHRAJC.BO
IN
|
₹4.24 0.05 USD |
0
|
₹72.08M 872.05K USD | ₹541.00 6.55 USD | ₹4.21 0.05 USD | ₹4.48 0.05 USD | ₹72.08M 872.05K USD | 0 | -₹0.39 -0.004 USD | ||
|
Quantum Digital Vision (India) Ltd.
QUANTDIA.BO
IN
|
₹23.50 0.28 USD |
0
|
₹71.48M 864.84K USD | ₹110.00 1.33 USD | ₹23.50 0.28 USD | ₹23.50 0.28 USD | ₹71.48M 864.84K USD | 0 | -₹1.48 -0.01 USD | ||
|
MPL Plastics Limited
MPL.BO
IN
|
₹5.71 0.07 USD |
-9.37
|
₹71.36M 863.32K USD | ₹12.00 0.15 USD | ₹5.71 0.07 USD | ₹5.71 0.07 USD | ₹71.36M 863.32K USD | 0 | -₹0.14 -0.001 USD | ||
|
Deccan Polypacks Limited
DECPO.BO
IN
|
₹32.00 0.39 USD |
0
|
₹67.68M 818.82K USD | ₹201.00 2.43 USD | ₹32.00 0.39 USD | ₹32.64 0.39 USD | ₹67.68M 818.82K USD | 0 | -₹1.69 -0.02 USD | ||
|
Stanpacks (India) Limited
STANPACK.BO
IN
|
₹9.48 0.11 USD |
0
|
₹57.79M 699.16K USD | ₹1.00 0.01 USD | ₹9.48 0.11 USD | ₹9.48 0.11 USD | ₹57.79M 699.16K USD | 0 | -₹0.14 -0.001 USD | ||
|
PITHAMPUR POLY PRODUCTS LTD.
PITHP.BO
IN
|
₹11.45 0.14 USD |
0
|
₹55.81M 675.18K USD | ₹200.00 2.42 USD | ₹11.45 0.14 USD | ₹11.45 0.14 USD | ₹55.81M 675.18K USD | 0 | -₹2.72 -0.03 USD | ||
|
Polymac Thermoformers Limited
POLYMAC.BO
IN
|
₹11.00 0.13 USD |
0
|
₹52.60M 636.34K USD | ₹800.00 9.68 USD | ₹11.00 0.13 USD | ₹11.00 0.13 USD | ₹52.60M 636.34K USD | 550.00 | ₹0.02 0.0002 USD | ||
|
Ashiana Agro Industries Limited
ASHAI.BO
IN
|
₹11.02 0.13 USD |
0
|
₹50.69M 613.29K USD | ₹3.00 0.04 USD | ₹11.02 0.13 USD | ₹11.02 0.13 USD | ₹50.69M 613.29K USD | 100.18 | ₹0.11 0.001 USD | ||
|
Innocorp Limited
INNOCORP.BO
IN
|
₹3.83 0.05 USD |
0
|
₹30.42M 367.98K USD | ₹6.12K 73.98 USD | ₹3.65 0.04 USD | ₹3.83 0.05 USD | ₹30.42M 367.98K USD | 0 | -₹0.05 -0.0006 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}