$2.26T
Marktkapitalisierung
$86.95B
24-Stunden-Volumen
BTC 55.80%     ETH 9.39%
Dominanz

Land: Indien Börse: BSE Wirtschaftszweig: Zyklische Konsumgüter Branche: Verpackungen und Behältnisse Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Market Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Shish Industries Limited SHISHIND.BO IN ₹12.67 0.15 USD
-0.92
₹5.35B 64.68M USD ₹142.55K 1.72K USD ₹12.30 0.15 USD ₹12.90 0.16 USD ₹5.35B 64.68M USD 70.38 ₹0.18 0.002 USD
Time Technoplast Limited Time Technoplast Limited TIMETECHNO.BO IN ₹176.50 2.14 USD
-1.29
₹87.13B 1.05B USD ₹24.95K 301.9 USD ₹176.35 2.13 USD ₹179.10 2.17 USD ₹87.13B 1.05B USD 17.66 ₹9.99 0.12 USD
in EPL Limited EPL.BO IN ₹243.20 2.94 USD
+0.74
₹77.90B 942.42M USD ₹29.37K 355.32 USD ₹240.10 2.9 USD ₹245.45 2.97 USD ₹77.90B 942.42M USD 20.06 ₹12.12 0.15 USD
Uflex Limited Uflex Limited UFLEX.BO IN ₹430.55 5.21 USD
-1.09
₹31.09B 376.15M USD ₹400.00 4.84 USD ₹430.55 5.21 USD ₹435.30 5.27 USD ₹31.09B 376.15M USD 7.96 ₹54.04 0.65 USD
in Jindal Poly Films Limited JINDALPOLY.BO IN ₹624.30 7.55 USD
-0.49
₹27.34B 330.72M USD ₹454.00 5.49 USD ₹621.85 7.52 USD ₹629.15 7.61 USD ₹27.34B 330.72M USD 0 -₹29.62 -0.3 USD
TCPL Packaging Limited TCPL Packaging Limited TCPLPACK.BO IN ₹2,876.60 34.8 USD
-0.94
₹26.12B 316.03M USD ₹52.00 0.63 USD ₹2,876.60 34.8 USD ₹2,935.00 35.51 USD ₹26.12B 316.03M USD 26.75 ₹107.52 1.3 USD
in Mold-Tek Packaging Limited MOLDTKPAC.BO IN ₹683.00 8.26 USD
+0.26
₹22.70B 274.58M USD ₹607.00 7.34 USD ₹676.15 8.18 USD ₹684.75 8.28 USD ₹22.70B 274.58M USD 31.11 ₹21.95 0.27 USD
in Radha Madhav Corporation Limited RMCL.BO IN ₹195.00 2.36 USD
0
₹19.98B 241.73M USD ₹59.08K 714.73 USD ₹1.92 0.02 USD ₹192.00 2.32 USD ₹19.98B 241.73M USD 0 -₹1,878.00 -22.7 USD
in Huhtamaki India Limited HUHTAMAKI.BO IN ₹215.00 2.6 USD
-0.07
₹16.24B 196.44M USD ₹869.00 10.51 USD ₹212.75 2.57 USD ₹215.00 2.6 USD ₹16.24B 196.44M USD 13.79 ₹15.58 0.19 USD
in Arrow Greentech Limited ARROWGREEN.BO IN ₹653.45 7.91 USD
+5.03
₹9.86B 119.28M USD ₹1.10K 13.34 USD ₹607.40 7.35 USD ₹653.45 7.91 USD ₹9.86B 119.28M USD 20.83 ₹31.37 0.38 USD
in Commercial Syn Bags Limited COMSYN.BO IN ₹188.05 2.28 USD
-1.21
₹7.59B 91.78M USD ₹4.21K 50.98 USD ₹188.00 2.27 USD ₹191.00 2.31 USD ₹7.59B 91.78M USD 29.99 ₹6.27 0.08 USD
in Haldyn Glass Limited HALDYNGL.BO IN ₹122.00 1.48 USD
-1.41
₹6.56B 79.34M USD ₹9.86K 119.3 USD ₹114.20 1.38 USD ₹125.00 1.51 USD ₹6.56B 79.34M USD 26.57 ₹4.59 0.06 USD
in Nahar Poly Films Limited NAHARPOLY.BO IN ₹253.00 3.06 USD
0
₹6.22B 75.26M USD ₹76.00 0.92 USD ₹251.50 3.04 USD ₹257.60 3.12 USD ₹6.22B 75.26M USD 7.88 ₹32.07 0.39 USD
in Shree Rama Multi-Tech Limited SHREERAMA.BO IN ₹45.51 0.55 USD
+3.83
₹6.07B 73.49M USD ₹14.10K 170.63 USD ₹44.07 0.53 USD ₹45.68 0.55 USD ₹6.07B 73.49M USD 25.71 ₹1.77 0.02 USD
Hitech Corporation Limited Hitech Corporation Limited HITECHCORP.BO IN ₹314.50 3.8 USD
-1.19
₹5.40B 65.35M USD ₹30.00 0.36 USD ₹314.50 3.8 USD ₹314.50 3.8 USD ₹5.40B 65.35M USD 35.53 ₹8.85 0.11 USD
in RDB Rasayans Limited RDBRL.BO IN ₹156.00 1.89 USD
+1.99
₹2.76B 33.43M USD ₹11.20K 135.55 USD ₹153.50 1.86 USD ₹157.90 1.91 USD ₹2.76B 33.43M USD 8.14 ₹19.16 0.23 USD
in P G Foils Limited PGFOILQ.BO IN ₹198.00 2.4 USD
-1.27
₹2.34B 28.25M USD ₹517.00 6.25 USD ₹198.00 2.4 USD ₹204.00 2.47 USD ₹2.34B 28.25M USD 0 -₹699.00 -8.4 USD
in Ecoplast Limited ECOPLAST.BO IN ₹470.00 5.69 USD
+3.06
₹2.23B 27.04M USD ₹184.00 2.23 USD ₹452.50 5.47 USD ₹470.00 5.69 USD ₹2.23B 27.04M USD 18.64 ₹25.21 0.3 USD
in HCP Plastene Bulkpack Limited HPBL.BO IN ₹203.00 2.46 USD
+0.17
₹2.17B 26.22M USD ₹325.00 3.93 USD ₹195.15 2.36 USD ₹203.00 2.46 USD ₹2.17B 26.22M USD 9.39 ₹21.61 0.26 USD
in Emmbi Industries Limited EMMBI.BO IN ₹91.11 1.1 USD
-3.07
₹1.75B 21.21M USD ₹300.00 3.63 USD ₹91.11 1.1 USD ₹91.11 1.1 USD ₹1.75B 21.21M USD 22.22 ₹4.10 0.05 USD
in Bilcare Limited BI.BO IN ₹63.95 0.77 USD
+2.9
₹1.51B 18.22M USD ₹134.00 1.62 USD ₹62.99 0.76 USD ₹64.00 0.77 USD ₹1.51B 18.22M USD 87.60 ₹0.73 0.008 USD
in Kaira Can Company Limited KAIRA.BO IN ₹1,620.00 19.6 USD
-0.83
₹1.49B 18.07M USD ₹46.00 0.56 USD ₹1,620.00 19.6 USD ₹1,695.90 20.52 USD ₹1.49B 18.07M USD 83.07 ₹19.50 0.24 USD
in Hindustan Tin Works Limited HINDTIN.BO IN ₹103.90 1.26 USD
-0.43
₹1.08B 13.07M USD ₹504.00 6.1 USD ₹103.90 1.26 USD ₹105.05 1.27 USD ₹1.08B 13.07M USD 12.19 ₹8.52 0.1 USD
in Raaj Medisafe India Limited RAAJMEDI.BO IN ₹72.50 0.88 USD
0
₹958.26M 11.59M USD ₹200.00 2.42 USD ₹72.50 0.88 USD ₹72.50 0.88 USD ₹958.26M 11.59M USD 65.90 ₹1.10 0.01 USD
in B & A Packaging India Limited BAPACK.BO IN ₹188.00 2.27 USD
+8.2
₹932.57M 11.28M USD ₹511.00 6.18 USD ₹172.30 2.08 USD ₹200.00 2.42 USD ₹932.57M 11.28M USD 13.21 ₹14.23 0.17 USD
in AMD Industries Limited AMDIND.BO IN ₹47.64 0.58 USD
+1.13
₹913.10M 11.05M USD ₹1.99K 24.02 USD ₹45.65 0.55 USD ₹57.04 0.69 USD ₹913.10M 11.05M USD 0 -₹2.26 -0.02 USD
in Gujarat Containers Limited GUJCONT.BO IN ₹158.95 1.92 USD
+4.99
₹898.07M 10.87M USD ₹500.00 6.05 USD ₹150.00 1.81 USD ₹158.95 1.92 USD ₹898.07M 10.87M USD 13.42 ₹11.84 0.14 USD
in Shetron Limited SHETR.BO IN ₹97.00 1.17 USD
-4.9
₹873.32M 10.57M USD ₹520.00 6.29 USD ₹96.75 1.17 USD ₹106.00 1.28 USD ₹873.32M 10.57M USD 21.84 ₹4.44 0.05 USD
in Clara Industries Ltd CLARA.BO IN ₹34.00 0.41 USD
-2.3
₹872.88M 10.56M USD ₹20.75K 251.04 USD ₹33.01 0.4 USD ₹35.60 0.43 USD ₹872.88M 10.56M USD 50.74 ₹0.67 0.008 USD
in Tokyo Plast International Limited TOKYOPLAST.BO IN ₹85.00 1.03 USD
0
₹807.62M 9.77M USD ₹26.00 0.31 USD ₹85.00 1.03 USD ₹85.00 1.03 USD ₹807.62M 9.77M USD 76.57 ₹1.11 0.01 USD
in TPI INDIA LTD. TPINDIA.BO IN ₹16.82 0.2 USD
+1.82
₹722.65M 8.74M USD ₹3.03K 36.62 USD ₹15.78 0.19 USD ₹16.94 0.2 USD ₹722.65M 8.74M USD 0 ₹0.00 0 USD
in Orient Press Limited ORIENTLTD.BO IN ₹67.14 0.81 USD
0
₹671.40M 8.12M USD ₹223.00 2.7 USD ₹63.70 0.77 USD ₹70.90 0.86 USD ₹671.40M 8.12M USD 0 -₹1.17 -0.01 USD
in Balkrishna Paper Mills Limited BALKRISHNA.BO IN ₹18.80 0.23 USD
-1.73
₹605.73M 7.33M USD ₹155.00 1.88 USD ₹18.15 0.22 USD ₹19.50 0.24 USD ₹605.73M 7.33M USD 0 -₹2.14 -0.02 USD
in Jumbo Bag Limited JUMBO.BO IN ₹58.80 0.71 USD
+1.38
₹492.37M 5.96M USD ₹18.00 0.22 USD ₹58.80 0.71 USD ₹59.45 0.72 USD ₹492.37M 5.96M USD 6.01 ₹9.77 0.12 USD
in Gujarat Craft Industries Limited GUJCRAFT.BO IN ₹99.50 1.2 USD
+2.95
₹486.39M 5.88M USD ₹1.03K 12.46 USD ₹97.00 1.17 USD ₹100.70 1.22 USD ₹486.39M 5.88M USD 50.25 ₹1.98 0.02 USD
in Perfectpac Limited PERFEPA.BO IN ₹68.25 0.83 USD
-3.26
₹454.51M 5.5M USD ₹684.00 8.28 USD ₹68.05 0.82 USD ₹73.95 0.89 USD ₹454.51M 5.5M USD 14.42 ₹4.73 0.06 USD
in Superior Industrial Enterprises Limited SIEL.BO IN ₹30.83 0.37 USD
0
₹427.00M 5.17M USD ₹10.00 0.12 USD ₹30.83 0.37 USD ₹30.83 0.37 USD ₹427.00M 5.17M USD 31.14 ₹0.99 0.01 USD
in Pankaj Polymers Limited PANKAJPO.BO IN ₹67.50 0.82 USD
+1.9
₹374.21M 4.53M USD ₹120.00 1.45 USD ₹63.95 0.77 USD ₹67.50 0.82 USD ₹374.21M 4.53M USD 17.04 ₹3.96 0.05 USD
in Duropack Limited DUROPACK.BO IN ₹70.00 0.85 USD
+15.19
₹369.05M 4.46M USD ₹300.00 3.63 USD ₹65.00 0.79 USD ₹70.00 0.85 USD ₹369.05M 4.46M USD 19.94 ₹3.51 0.04 USD
in Innovative Tech Pack Limited INNOVTEC.BO IN ₹13.82 0.17 USD
0
₹310.47M 3.76M USD ₹1.19K 14.43 USD ₹13.82 0.17 USD ₹13.99 0.17 USD ₹310.47M 3.76M USD 16.65 ₹0.83 0.01 USD
in Pearl Polymers Limited PEARLPOLY.BO IN ₹17.95 0.22 USD
0
₹302.19M 3.66M USD ₹497.00 6.01 USD ₹17.85 0.22 USD ₹17.95 0.22 USD ₹302.19M 3.66M USD 0 -₹2.83 -0.03 USD
in Rishi Techtex Limited RISHITECH.BO IN ₹39.58 0.48 USD
-0.13
₹292.54M 3.54M USD ₹2.21K 26.71 USD ₹37.33 0.45 USD ₹41.41 0.5 USD ₹292.54M 3.54M USD 11.71 ₹3.38 0.04 USD
in Polyspin Exports Limited POLYSPIN.BO IN ₹29.00 0.35 USD
+1.15
₹290.00M 3.51M USD ₹3.00 0.04 USD ₹29.00 0.35 USD ₹29.00 0.35 USD ₹290.00M 3.51M USD 5.21 ₹5.56 0.07 USD
in Adarsh Plant Protect Limited ADARSHPL.BO IN ₹29.10 0.35 USD
0
₹288.42M 3.49M USD ₹127.00 1.54 USD ₹29.10 0.35 USD ₹30.00 0.36 USD ₹288.42M 3.49M USD 0 -₹0.02 -0.0002 USD
in Salguti Industries Limited SALGUTI.BO IN ₹31.00 0.38 USD
+1.81
₹233.64M 2.83M USD ₹10.00 0.12 USD ₹31.00 0.38 USD ₹31.00 0.38 USD ₹233.64M 2.83M USD 0 -₹0.18 -0.002 USD
in Rajeshwari Cans Limited RCAN.BO IN ₹17.50 0.21 USD
+3.55
₹183.61M 2.22M USD ₹400.00 4.84 USD ₹17.50 0.21 USD ₹17.50 0.21 USD ₹183.61M 2.22M USD 8.17 ₹2.14 0.03 USD
in Anuroop Packaging Ltd ANUROOP.BO IN ₹13.09 0.16 USD
+3.98
₹144.68M 1.75M USD ₹299.00 3.62 USD ₹12.00 0.15 USD ₹13.25 0.16 USD ₹144.68M 1.75M USD 4.65 ₹2.81 0.03 USD
in Raj Packaging Industries Limited RAJPACK.BO IN ₹29.60 0.36 USD
0
₹135.26M 1.64M USD ₹10.00 0.12 USD ₹29.60 0.36 USD ₹29.60 0.36 USD ₹135.26M 1.64M USD 38.44 ₹0.77 0.009 USD
in G.K.P. Printing & Packaging Ltd GKP.BO IN ₹5.87 0.07 USD
-1.34
₹129.13M 1.56M USD ₹511.00 6.18 USD ₹5.87 0.07 USD ₹6.04 0.07 USD ₹129.13M 1.56M USD 25.52 ₹0.23 0.002 USD
in Jauss Polymers Limited JAUSPOL.BO IN ₹26.79 0.32 USD
+1.12
₹123.92M 1.5M USD ₹3.00 0.04 USD ₹26.79 0.32 USD ₹27.00 0.33 USD ₹123.92M 1.5M USD 0 -₹10.01 -0.1 USD
in Kuwer Industries Limited KUWERIN.BO IN ₹13.10 0.16 USD
0
₹118.90M 1.44M USD ₹235.00 2.84 USD ₹11.95 0.14 USD ₹13.10 0.16 USD ₹118.90M 1.44M USD 5.92 ₹2.21 0.03 USD
in Polycon International Limited POLYCON.BO IN ₹22.58 0.27 USD
0
₹110.40M 1.34M USD ₹1.00 0.01 USD ₹22.58 0.27 USD ₹22.58 0.27 USD ₹110.40M 1.34M USD 0 -₹5.88 -0.07 USD
in Sabrimala Industries India Lim SIIL.BO IN ₹11.16 0.14 USD
-5.82
₹97.25M 1.18M USD ₹1.75K 21.17 USD ₹11.16 0.14 USD ₹11.85 0.14 USD ₹97.25M 1.18M USD 29.36 ₹0.38 0.004 USD
in MPL Plastics Limited MPL.BO IN ₹6.47 0.08 USD
0
₹80.86M 978.23K USD ₹3.09K 37.41 USD ₹6.10 0.07 USD ₹6.47 0.08 USD ₹80.86M 978.23K USD 0 -₹0.14 -0.001 USD
Yashraj Containeurs Limited Yashraj Containeurs Limited YASHRAJC.BO IN ₹4.38 0.05 USD
0
₹74.46M 900.84K USD ₹202.00 2.44 USD ₹4.38 0.05 USD ₹4.48 0.05 USD ₹74.46M 900.84K USD 0 -₹0.39 -0.004 USD
in Vinayak Polycon International Limited VINAYAKPOL.BO IN ₹24.06 0.29 USD
0
₹74.14M 896.92K USD ₹328.00 3.97 USD ₹24.06 0.29 USD ₹24.06 0.29 USD ₹74.14M 896.92K USD 141.52 ₹0.17 0.002 USD
in Quantum Digital Vision (India) Ltd. QUANTDIA.BO IN ₹23.50 0.28 USD
0
₹71.48M 864.84K USD ₹13.00 0.16 USD ₹23.07 0.28 USD ₹23.50 0.28 USD ₹71.48M 864.84K USD 0 -₹1.48 -0.01 USD
in Deccan Polypacks Limited DECPO.BO IN ₹32.00 0.39 USD
0
₹67.68M 818.82K USD ₹201.00 2.43 USD ₹32.00 0.39 USD ₹32.64 0.39 USD ₹67.68M 818.82K USD 0 -₹1.69 -0.02 USD
in Stanpacks (India) Limited STANPACK.BO IN ₹9.97 0.12 USD
0
₹60.78M 735.3K USD ₹201.00 2.43 USD ₹9.97 0.12 USD ₹9.97 0.12 USD ₹60.78M 735.3K USD 0 -₹0.14 -0.001 USD
in PITHAMPUR POLY PRODUCTS LTD. PITHP.BO IN ₹11.45 0.14 USD
0
₹55.81M 675.18K USD ₹200.00 2.42 USD ₹11.45 0.14 USD ₹11.45 0.14 USD ₹55.81M 675.18K USD 0 -₹2.72 -0.03 USD
in Polymac Thermoformers Limited POLYMAC.BO IN ₹11.00 0.13 USD
0
₹52.60M 636.34K USD ₹800.00 9.68 USD ₹11.00 0.13 USD ₹11.00 0.13 USD ₹52.60M 636.34K USD 550.00 ₹0.02 0.0002 USD
in Ashiana Agro Industries Limited ASHAI.BO IN ₹11.02 0.13 USD
0
₹50.69M 613.29K USD ₹1.02K 12.32 USD ₹11.02 0.13 USD ₹12.00 0.15 USD ₹50.69M 613.29K USD 100.18 ₹0.11 0.001 USD
in Innocorp Limited INNOCORP.BO IN ₹3.83 0.05 USD
0
₹30.42M 367.98K USD ₹6.12K 73.98 USD ₹3.65 0.04 USD ₹3.83 0.05 USD ₹30.42M 367.98K USD 0 -₹0.05 -0.0006 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency