$2.27T
Marktkapitalisierung
$88.36B
24-Stunden-Volumen
BTC 55.81%     ETH 9.43%
Dominanz

Land: Indien Börse: BSE Wirtschaftszweig: Zyklische Konsumgüter Branche: Verpackungen und Behältnisse Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Market Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Shish Industries Limited SHISHIND.BO IN ₹12.66 0.15 USD
-1.02
₹5.34B 64.63M USD ₹164.96K 2K USD ₹12.30 0.15 USD ₹12.90 0.16 USD ₹5.34B 64.63M USD 70.33 ₹0.18 0.002 USD
Time Technoplast Limited Time Technoplast Limited TIMETECHNO.BO IN ₹175.50 2.12 USD
-1.85
₹86.63B 1.05B USD ₹40.50K 490.03 USD ₹175.50 2.12 USD ₹179.10 2.17 USD ₹86.63B 1.05B USD 17.56 ₹9.99 0.12 USD
in EPL Limited EPL.BO IN ₹242.65 2.94 USD
+0.52
₹77.72B 940.29M USD ₹41.74K 505 USD ₹240.10 2.9 USD ₹245.45 2.97 USD ₹77.72B 940.29M USD 20.02 ₹12.12 0.15 USD
Uflex Limited Uflex Limited UFLEX.BO IN ₹429.35 5.19 USD
-1.37
₹31.00B 375.1M USD ₹905.00 10.95 USD ₹429.35 5.19 USD ₹435.30 5.27 USD ₹31.00B 375.1M USD 7.94 ₹54.04 0.65 USD
in Jindal Poly Films Limited JINDALPOLY.BO IN ₹623.45 7.54 USD
-0.63
₹27.30B 330.27M USD ₹867.00 10.49 USD ₹620.55 7.51 USD ₹629.15 7.61 USD ₹27.30B 330.27M USD 0 -₹29.62 -0.3 USD
TCPL Packaging Limited TCPL Packaging Limited TCPLPACK.BO IN ₹2,832.00 34.26 USD
-2.48
₹25.72B 311.13M USD ₹121.00 1.46 USD ₹2,825.80 34.19 USD ₹2,935.00 35.51 USD ₹25.72B 311.13M USD 26.33 ₹107.52 1.3 USD
in Mold-Tek Packaging Limited MOLDTKPAC.BO IN ₹694.85 8.41 USD
+2
₹23.09B 279.34M USD ₹1.28K 15.5 USD ₹676.15 8.18 USD ₹697.70 8.44 USD ₹23.09B 279.34M USD 31.65 ₹21.95 0.27 USD
in Radha Madhav Corporation Limited RMCL.BO IN ₹195.00 2.36 USD
0
₹19.98B 241.73M USD ₹59.08K 714.73 USD ₹1.92 0.02 USD ₹192.00 2.32 USD ₹19.98B 241.73M USD 0 -₹1,878.00 -22.7 USD
in Huhtamaki India Limited HUHTAMAKI.BO IN ₹213.40 2.58 USD
-0.81
₹16.12B 194.98M USD ₹2.34K 28.36 USD ₹211.75 2.56 USD ₹215.60 2.61 USD ₹16.12B 194.98M USD 13.69 ₹15.58 0.19 USD
in Arrow Greentech Limited ARROWGREEN.BO IN ₹653.45 7.91 USD
+5
₹9.86B 119.28M USD ₹1.23K 14.91 USD ₹607.40 7.35 USD ₹653.45 7.91 USD ₹9.86B 119.28M USD 20.83 ₹31.37 0.38 USD
in Commercial Syn Bags Limited COMSYN.BO IN ₹186.50 2.26 USD
-2.02
₹7.52B 91.02M USD ₹6.09K 73.63 USD ₹183.80 2.22 USD ₹191.00 2.31 USD ₹7.52B 91.02M USD 29.74 ₹6.27 0.08 USD
in Haldyn Glass Limited HALDYNGL.BO IN ₹123.15 1.49 USD
-0.48
₹6.62B 80.09M USD ₹386.00 4.67 USD ₹122.55 1.48 USD ₹123.15 1.49 USD ₹6.62B 80.09M USD 26.83 ₹4.59 0.06 USD
in Nahar Poly Films Limited NAHARPOLY.BO IN ₹253.00 3.06 USD
0
₹6.22B 75.26M USD ₹76.00 0.92 USD ₹251.50 3.04 USD ₹257.60 3.12 USD ₹6.22B 75.26M USD 7.88 ₹32.07 0.39 USD
in Shree Rama Multi-Tech Limited SHREERAMA.BO IN ₹45.50 0.55 USD
+3.81
₹6.07B 73.47M USD ₹28.30K 342.38 USD ₹44.07 0.53 USD ₹46.51 0.56 USD ₹6.07B 73.47M USD 25.70 ₹1.77 0.02 USD
Hitech Corporation Limited Hitech Corporation Limited HITECHCORP.BO IN ₹315.55 3.82 USD
-0.88
₹5.42B 65.57M USD ₹56.00 0.68 USD ₹314.50 3.8 USD ₹318.35 3.85 USD ₹5.42B 65.57M USD 35.65 ₹8.85 0.11 USD
in RDB Rasayans Limited RDBRL.BO IN ₹160.75 1.94 USD
+5.12
₹2.85B 34.45M USD ₹53.08K 642.14 USD ₹153.50 1.86 USD ₹162.00 1.96 USD ₹2.85B 34.45M USD 8.38 ₹19.16 0.23 USD
in P G Foils Limited PGFOILQ.BO IN ₹197.00 2.38 USD
-1.77
₹2.32B 28.11M USD ₹5.71K 69.03 USD ₹196.10 2.37 USD ₹204.00 2.47 USD ₹2.32B 28.11M USD 0 -₹699.00 -8.4 USD
in Ecoplast Limited ECOPLAST.BO IN ₹460.05 5.57 USD
+0.88
₹2.19B 26.46M USD ₹2.00 0.02 USD ₹460.05 5.57 USD ₹460.05 5.57 USD ₹2.19B 26.46M USD 18.24 ₹25.21 0.3 USD
in HCP Plastene Bulkpack Limited HPBL.BO IN ₹202.85 2.45 USD
+0.1
₹2.17B 26.2M USD ₹1.11K 13.43 USD ₹195.15 2.36 USD ₹203.00 2.46 USD ₹2.17B 26.2M USD 9.38 ₹21.61 0.26 USD
in Emmbi Industries Limited EMMBI.BO IN ₹96.50 1.17 USD
+2.66
₹1.86B 22.46M USD ₹496.00 6 USD ₹91.10 1.1 USD ₹96.50 1.17 USD ₹1.86B 22.46M USD 23.53 ₹4.10 0.05 USD
in Kaira Can Company Limited KAIRA.BO IN ₹1,615.00 19.54 USD
-1.13
₹1.49B 18.02M USD ₹100.00 1.21 USD ₹1,615.00 19.54 USD ₹1,615.00 19.54 USD ₹1.49B 18.02M USD 82.82 ₹19.50 0.24 USD
in Bilcare Limited BI.BO IN ₹60.80 0.74 USD
-2.17
₹1.43B 17.32M USD ₹763.00 9.23 USD ₹60.80 0.74 USD ₹64.00 0.77 USD ₹1.43B 17.32M USD 83.28 ₹0.73 0.008 USD
in Hindustan Tin Works Limited HINDTIN.BO IN ₹104.35 1.26 USD
0
₹1.09B 13.13M USD ₹1.39K 16.77 USD ₹103.90 1.26 USD ₹106.20 1.28 USD ₹1.09B 13.13M USD 12.24 ₹8.52 0.1 USD
in Raaj Medisafe India Limited RAAJMEDI.BO IN ₹72.50 0.88 USD
0
₹958.26M 11.59M USD ₹200.00 2.42 USD ₹72.50 0.88 USD ₹72.50 0.88 USD ₹958.26M 11.59M USD 65.90 ₹1.10 0.01 USD
in Shetron Limited SHETR.BO IN ₹103.99 1.26 USD
+1.95
₹936.25M 11.33M USD ₹542.00 6.56 USD ₹96.75 1.17 USD ₹106.00 1.28 USD ₹936.25M 11.33M USD 23.42 ₹4.44 0.05 USD
in B & A Packaging India Limited BAPACK.BO IN ₹188.00 2.27 USD
+8.2
₹932.57M 11.28M USD ₹511.00 6.18 USD ₹172.30 2.08 USD ₹200.00 2.42 USD ₹932.57M 11.28M USD 13.21 ₹14.23 0.17 USD
in AMD Industries Limited AMDIND.BO IN ₹47.49 0.57 USD
+0.81
₹910.23M 11.01M USD ₹871.00 10.54 USD ₹46.50 0.56 USD ₹48.84 0.59 USD ₹910.23M 11.01M USD 0 -₹2.26 -0.02 USD
in Gujarat Containers Limited GUJCONT.BO IN ₹158.95 1.92 USD
+4.99
₹898.07M 10.87M USD ₹500.00 6.05 USD ₹150.00 1.81 USD ₹158.95 1.92 USD ₹898.07M 10.87M USD 13.42 ₹11.84 0.14 USD
in Clara Industries Ltd CLARA.BO IN ₹34.00 0.41 USD
-2.3
₹872.88M 10.56M USD ₹20.75K 251.04 USD ₹33.01 0.4 USD ₹35.60 0.43 USD ₹872.88M 10.56M USD 50.74 ₹0.67 0.008 USD
in Tokyo Plast International Limited TOKYOPLAST.BO IN ₹85.00 1.03 USD
0
₹807.62M 9.77M USD ₹26.00 0.31 USD ₹85.00 1.03 USD ₹85.00 1.03 USD ₹807.62M 9.77M USD 76.57 ₹1.11 0.01 USD
in Orient Press Limited ORIENTLTD.BO IN ₹68.23 0.83 USD
+1.62
₹682.30M 8.25M USD ₹199.00 2.41 USD ₹68.23 0.83 USD ₹73.65 0.89 USD ₹682.30M 8.25M USD 0 -₹1.17 -0.01 USD
in TPI INDIA LTD. TPINDIA.BO IN ₹15.73 0.19 USD
-4.78
₹675.82M 8.18M USD ₹47.28K 571.96 USD ₹15.71 0.19 USD ₹16.94 0.2 USD ₹675.82M 8.18M USD 0 ₹0.00 0 USD
in Balkrishna Paper Mills Limited BALKRISHNA.BO IN ₹18.04 0.22 USD
-5.7
₹581.24M 7.03M USD ₹293.00 3.54 USD ₹18.04 0.22 USD ₹19.50 0.24 USD ₹581.24M 7.03M USD 0 -₹2.14 -0.02 USD
in Jumbo Bag Limited JUMBO.BO IN ₹58.80 0.71 USD
+1.38
₹492.37M 5.96M USD ₹120.00 1.45 USD ₹58.00 0.7 USD ₹59.45 0.72 USD ₹492.37M 5.96M USD 6.01 ₹9.77 0.12 USD
in Gujarat Craft Industries Limited GUJCRAFT.BO IN ₹98.40 1.19 USD
+1.81
₹481.01M 5.82M USD ₹2.78K 33.61 USD ₹96.53 1.17 USD ₹100.70 1.22 USD ₹481.01M 5.82M USD 49.69 ₹1.98 0.02 USD
in Perfectpac Limited PERFEPA.BO IN ₹68.25 0.83 USD
-3.26
₹454.51M 5.5M USD ₹684.00 8.28 USD ₹68.05 0.82 USD ₹73.95 0.89 USD ₹454.51M 5.5M USD 14.42 ₹4.73 0.06 USD
in Superior Industrial Enterprises Limited SIEL.BO IN ₹30.83 0.37 USD
0
₹427.00M 5.17M USD ₹10.00 0.12 USD ₹30.83 0.37 USD ₹30.83 0.37 USD ₹427.00M 5.17M USD 31.14 ₹0.99 0.01 USD
in Pankaj Polymers Limited PANKAJPO.BO IN ₹66.43 0.8 USD
+0.29
₹368.28M 4.46M USD ₹1.78K 21.57 USD ₹63.95 0.77 USD ₹67.50 0.82 USD ₹368.28M 4.46M USD 16.77 ₹3.96 0.05 USD
in Duropack Limited DUROPACK.BO IN ₹64.00 0.77 USD
+5.32
₹337.42M 4.08M USD ₹620.00 7.5 USD ₹64.00 0.77 USD ₹70.00 0.85 USD ₹337.42M 4.08M USD 18.23 ₹3.51 0.04 USD
in Innovative Tech Pack Limited INNOVTEC.BO IN ₹13.92 0.17 USD
+0.72
₹312.71M 3.78M USD ₹1.91K 23.07 USD ₹13.82 0.17 USD ₹13.99 0.17 USD ₹312.71M 3.78M USD 16.77 ₹0.83 0.01 USD
in Pearl Polymers Limited PEARLPOLY.BO IN ₹17.95 0.22 USD
0
₹302.19M 3.66M USD ₹30.00 0.36 USD ₹17.95 0.22 USD ₹17.95 0.22 USD ₹302.19M 3.66M USD 0 -₹2.83 -0.03 USD
in Polyspin Exports Limited POLYSPIN.BO IN ₹29.88 0.36 USD
+4.22
₹298.80M 3.61M USD ₹486.00 5.88 USD ₹29.00 0.35 USD ₹29.99 0.36 USD ₹298.80M 3.61M USD 5.37 ₹5.56 0.07 USD
in Rishi Techtex Limited RISHITECH.BO IN ₹39.36 0.48 USD
-0.68
₹290.91M 3.52M USD ₹177.00 2.14 USD ₹39.10 0.47 USD ₹39.42 0.48 USD ₹290.91M 3.52M USD 11.64 ₹3.38 0.04 USD
in Adarsh Plant Protect Limited ADARSHPL.BO IN ₹29.02 0.35 USD
-0.27
₹287.63M 3.48M USD ₹10.00 0.12 USD ₹29.02 0.35 USD ₹29.02 0.35 USD ₹287.63M 3.48M USD 0 -₹0.02 -0.0002 USD
in Salguti Industries Limited SALGUTI.BO IN ₹31.00 0.38 USD
+1.81
₹233.64M 2.83M USD ₹10.00 0.12 USD ₹31.00 0.38 USD ₹31.00 0.38 USD ₹233.64M 2.83M USD 0 -₹0.18 -0.002 USD
in Rajeshwari Cans Limited RCAN.BO IN ₹16.91 0.2 USD
+0.06
₹177.42M 2.15M USD ₹9.20K 111.3 USD ₹16.91 0.2 USD ₹17.75 0.21 USD ₹177.42M 2.15M USD 7.90 ₹2.14 0.03 USD
in Raj Packaging Industries Limited RAJPACK.BO IN ₹29.50 0.36 USD
-0.34
₹134.81M 1.63M USD ₹20.00 0.24 USD ₹29.50 0.36 USD ₹29.50 0.36 USD ₹134.81M 1.63M USD 38.31 ₹0.77 0.009 USD
in Anuroop Packaging Ltd ANUROOP.BO IN ₹12.06 0.15 USD
-4.51
₹133.30M 1.61M USD ₹1.14K 13.79 USD ₹12.00 0.15 USD ₹13.25 0.16 USD ₹133.30M 1.61M USD 4.29 ₹2.81 0.03 USD
in G.K.P. Printing & Packaging Ltd GKP.BO IN ₹5.99 0.07 USD
+0.67
₹131.77M 1.59M USD ₹6.66K 80.53 USD ₹5.87 0.07 USD ₹6.04 0.07 USD ₹131.77M 1.59M USD 26.04 ₹0.23 0.002 USD
in Jauss Polymers Limited JAUSPOL.BO IN ₹25.17 0.3 USD
-4.7
₹116.43M 1.41M USD ₹12.00 0.15 USD ₹25.17 0.3 USD ₹27.00 0.33 USD ₹116.43M 1.41M USD 0 -₹10.01 -0.1 USD
in Polycon International Limited POLYCON.BO IN ₹22.58 0.27 USD
0
₹110.40M 1.34M USD ₹2.09K 25.3 USD ₹22.58 0.27 USD ₹22.58 0.27 USD ₹110.40M 1.34M USD 0 -₹5.88 -0.07 USD
in Kuwer Industries Limited KUWERIN.BO IN ₹11.80 0.14 USD
-9.92
₹107.10M 1.3M USD ₹2.92K 35.3 USD ₹11.80 0.14 USD ₹11.80 0.14 USD ₹107.10M 1.3M USD 5.33 ₹2.21 0.03 USD
in Sabrimala Industries India Lim SIIL.BO IN ₹11.84 0.14 USD
-0.08
₹103.18M 1.25M USD ₹2.95K 35.69 USD ₹11.16 0.14 USD ₹11.85 0.14 USD ₹103.18M 1.25M USD 31.15 ₹0.38 0.004 USD
in MPL Plastics Limited MPL.BO IN ₹6.44 0.08 USD
-0.46
₹80.48M 973.69K USD ₹19.00 0.23 USD ₹6.44 0.08 USD ₹6.44 0.08 USD ₹80.48M 973.69K USD 0 -₹0.14 -0.001 USD
Yashraj Containeurs Limited Yashraj Containeurs Limited YASHRAJC.BO IN ₹4.38 0.05 USD
0
₹74.46M 900.84K USD ₹444.00 5.37 USD ₹4.21 0.05 USD ₹4.48 0.05 USD ₹74.46M 900.84K USD 0 -₹0.39 -0.004 USD
in Vinayak Polycon International Limited VINAYAKPOL.BO IN ₹24.06 0.29 USD
0
₹74.14M 896.92K USD ₹328.00 3.97 USD ₹24.06 0.29 USD ₹24.06 0.29 USD ₹74.14M 896.92K USD 141.52 ₹0.17 0.002 USD
in Quantum Digital Vision (India) Ltd. QUANTDIA.BO IN ₹23.50 0.28 USD
0
₹71.48M 864.84K USD ₹3.00 0.04 USD ₹23.50 0.28 USD ₹23.50 0.28 USD ₹71.48M 864.84K USD 0 -₹1.48 -0.01 USD
in Deccan Polypacks Limited DECPO.BO IN ₹32.00 0.39 USD
0
₹67.68M 818.82K USD ₹201.00 2.43 USD ₹32.00 0.39 USD ₹32.64 0.39 USD ₹67.68M 818.82K USD 0 -₹1.69 -0.02 USD
in Stanpacks (India) Limited STANPACK.BO IN ₹9.97 0.12 USD
0
₹60.78M 735.3K USD ₹201.00 2.43 USD ₹9.97 0.12 USD ₹9.97 0.12 USD ₹60.78M 735.3K USD 0 -₹0.14 -0.001 USD
in PITHAMPUR POLY PRODUCTS LTD. PITHP.BO IN ₹11.45 0.14 USD
0
₹55.81M 675.18K USD ₹200.00 2.42 USD ₹11.45 0.14 USD ₹11.45 0.14 USD ₹55.81M 675.18K USD 0 -₹2.72 -0.03 USD
in Polymac Thermoformers Limited POLYMAC.BO IN ₹11.00 0.13 USD
0
₹52.60M 636.34K USD ₹800.00 9.68 USD ₹11.00 0.13 USD ₹11.00 0.13 USD ₹52.60M 636.34K USD 550.00 ₹0.02 0.0002 USD
in Ashiana Agro Industries Limited ASHAI.BO IN ₹11.02 0.13 USD
0
₹50.69M 613.29K USD ₹3.00 0.04 USD ₹11.02 0.13 USD ₹11.02 0.13 USD ₹50.69M 613.29K USD 100.18 ₹0.11 0.001 USD
in Innocorp Limited INNOCORP.BO IN ₹3.83 0.05 USD
0
₹30.42M 367.98K USD ₹6.12K 73.98 USD ₹3.65 0.04 USD ₹3.83 0.05 USD ₹30.42M 367.98K USD 0 -₹0.05 -0.0006 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency