Land: Indien Börse: BSE Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (72)
- {{country.name}}
- Alle Länder
- Indien (72)
BSE (72)
- {{item.name}}
- Alle Börsen
- BSE (72)
- NSE (85)
Zyklische Konsumgüter (72)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (72)
Autoteile (72)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bosch Limited BOSCHLTD.BO | $31,729.5 383.87 USD |
-2.41
|
$935.82B 11.32B USD | $1.96K 23.75 USD | $31,195.85 377.42 USD | $32,450 392.59 USD | $935.82B 11.32B USD | 46.25 | $686.04 8.3 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,028 48.73 USD |
+0.81
|
$629.59B 7.62B USD | $2.16K 26.18 USD | $3,970.05 48.03 USD | $4,084.95 49.42 USD | $629.59B 7.62B USD | 65.04 | $61.93 0.75 USD | |
| MRF Limited MRF.BO | $142,613.9 1725.39 USD |
-0.96
|
$604.85B 7.32B USD | $357 4.32 USD | $141,600 1713.12 USD | $144,950 1753.65 USD | $604.85B 7.32B USD | 32.36 | $4.41K 53.31 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,255.15 15.19 USD |
+0.45
|
$600.07B 7.26B USD | $11.95K 144.55 USD | $1,242.05 15.03 USD | $1,259.05 15.23 USD | $600.07B 7.26B USD | 62.78 | $19.99 0.24 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,480 30 USD |
+0.16
|
$479.94B 5.81B USD | $6.85K 82.83 USD | $2,451.2 29.66 USD | $2,487.35 30.09 USD | $479.94B 5.81B USD | 28.94 | $85.67 1.04 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,409.5 29.15 USD |
-1.67
|
$338.93B 4.1B USD | $3.43K 41.55 USD | $2,398.7 29.02 USD | $2,462.35 29.79 USD | $338.93B 4.1B USD | 40.46 | $59.55 0.72 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $544.75 6.59 USD |
-0.05
|
$338.68B 4.1B USD | $60.83K 735.99 USD | $535 6.47 USD | $549.8 6.65 USD | $338.68B 4.1B USD | 54.91 | $9.92 0.12 USD | |
| Exide Industries Limited EXIDEIND.BO | $386.85 4.68 USD |
+0.4
|
$328.82B 3.98B USD | $127.73K 1.55K USD | $382.7 4.63 USD | $388.3 4.7 USD | $328.82B 3.98B USD | 41.33 | $9.36 0.11 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $495.15 5.99 USD |
+0.3
|
$314.47B 3.8B USD | $9.73K 117.68 USD | $492.7 5.96 USD | $496.9 6.01 USD | $314.47B 3.8B USD | 28.02 | $17.67 0.21 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $1,020.6 12.35 USD |
+1.45
|
$214.46B 2.59B USD | $3.69K 44.64 USD | $999.05 12.09 USD | $1,031.3 12.48 USD | $214.46B 2.59B USD | 39.78 | $25.65 0.31 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $720.9 8.72 USD |
-2.92
|
$175.24B 2.12B USD | $3.63K 43.87 USD | $720.9 8.72 USD | $742.05 8.98 USD | $175.24B 2.12B USD | 47.11 | $15.3 0.19 USD | |
| JBM Auto Limited JBMA.BO | $725.05 8.77 USD |
-0.51
|
$171.47B 2.07B USD | $10.52K 127.24 USD | $723.25 8.75 USD | $732.05 8.86 USD | $171.47B 2.07B USD | 85.00 | $8.53 0.1 USD | |
| CEAT Limited CEATLTD.BO | $3,790.3 45.86 USD |
+1.48
|
$153.39B 1.86B USD | $3.88K 46.98 USD | $3,731 45.14 USD | $3,833.65 46.38 USD | $153.39B 1.86B USD | 32.42 | $116.91 1.41 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $13,290 160.79 USD |
-4.23
|
$151.89B 1.84B USD | $201 2.43 USD | $13,277.25 160.63 USD | $13,820.95 167.21 USD | $151.89B 1.84B USD | 70.94 | $187.34 2.27 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,737.05 69.41 USD |
+0.27
|
$136.86B 1.66B USD | $3.34K 40.36 USD | $5,640.45 68.24 USD | $5,838.1 70.63 USD | $136.86B 1.66B USD | 68.68 | $83.53 1.01 USD | |
| Minda Corporation Limited MINDACORP.BO | $540.25 6.54 USD |
-1.67
|
$127.39B 1.54B USD | $12.55K 151.81 USD | $535.9 6.48 USD | $555 6.71 USD | $127.39B 1.54B USD | 50.68 | $10.66 0.13 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $374.15 4.53 USD |
-0.51
|
$102.52B 1.24B USD | $54.14K 654.98 USD | $373 4.51 USD | $383.5 4.64 USD | $102.52B 1.24B USD | 20.72 | $18.05 0.22 USD | |
| Gabriel India Limited GABRIEL.BO | $647.1 7.83 USD |
-0.4
|
$92.95B 1.12B USD | $14.93K 180.66 USD | $639.35 7.74 USD | $652.95 7.9 USD | $92.95B 1.12B USD | 38.01 | $17.02 0.21 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $556.45 6.73 USD |
+2.15
|
$79.59B 962.94M USD | $23.99K 290.21 USD | $540 6.53 USD | $560.9 6.79 USD | $79.59B 962.94M USD | 20.30 | $27.4 0.33 USD | |
| Varroc Engineering Limited VARROC.BO | $503.3 6.09 USD |
-0.75
|
$76.9B 930.33M USD | $1.92K 23.17 USD | $503.3 6.09 USD | $513.45 6.21 USD | $76.9B 930.33M USD | 78.76 | $6.39 0.08 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $431.75 5.22 USD |
-1.56
|
$59.22B 716.45M USD | $8.9K 107.65 USD | $426.95 5.17 USD | $450 5.44 USD | $59.22B 716.45M USD | 45.59 | $9.47 0.11 USD | |
| Pricol Limited PRICOLLTD.BO | $446.2 5.4 USD |
+0.5
|
$54.38B 657.95M USD | $4.39K 53.09 USD | $441.1 5.34 USD | $447.55 5.41 USD | $54.38B 657.95M USD | 32.52 | $13.72 0.17 USD | |
| Subros Limited SUBROS.BO | $753 9.11 USD |
-0.98
|
$49.12B 594.3M USD | $4.81K 58.24 USD | $750 9.07 USD | $770.15 9.32 USD | $49.12B 594.3M USD | 32.68 | $23.04 0.28 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,030.5 48.76 USD |
+0.08
|
$48.96B 592.34M USD | $1.03K 12.44 USD | $4,000.05 48.39 USD | $4,056 49.07 USD | $48.96B 592.34M USD | 29.52 | $136.52 1.65 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $6,938.2 83.94 USD |
-0.91
|
$47.12B 570.08M USD | $483 5.84 USD | $6,850 82.87 USD | $7,013.75 84.85 USD | $47.12B 570.08M USD | 55.98 | $123.94 1.5 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $675 8.17 USD |
-1.43
|
$46.01B 556.6M USD | $3.03K 36.69 USD | $674 8.15 USD | $686.15 8.3 USD | $46.01B 556.6M USD | 28.07 | $24.04 0.29 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,614.5 19.53 USD |
+0.18
|
$42.49B 514.1M USD | $2.79K 33.71 USD | $1,593 19.27 USD | $1,627.55 19.69 USD | $42.49B 514.1M USD | 22.11 | $73.01 0.88 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,292.35 15.64 USD |
-3.35
|
$41.22B 498.65M USD | $2.27K 27.44 USD | $1,279.3 15.48 USD | $1,337.7 16.18 USD | $41.22B 498.65M USD | 13.53 | $95.47 1.16 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $93.06 1.13 USD |
+0.63
|
$37.13B 449.2M USD | $70.59K 854.03 USD | $92.45 1.12 USD | $94.28 1.14 USD | $37.13B 449.2M USD | 20.18 | $4.61 0.06 USD | |
| Steel Strips Wheels Limited SSWL.BO | $233.7 2.83 USD |
-1.72
|
$36.67B 443.7M USD | $13.89K 167.99 USD | $233.1 2.82 USD | $239.55 2.9 USD | $36.67B 443.7M USD | 18.86 | $12.39 0.15 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $139.55 1.69 USD |
+0.43
|
$35.48B 429.31M USD | $2.72K 32.93 USD | $137.75 1.67 USD | $141.85 1.72 USD | $35.48B 429.31M USD | 41.90 | $3.33 0.04 USD | |
| S.J.S. Enterprises Limited SJS.BO | $1,085.65 13.13 USD |
+0.06
|
$34.02B 411.55M USD | $2.24K 27.05 USD | $1,076.55 13.02 USD | $1,102.55 13.34 USD | $34.02B 411.55M USD | 29.42 | $36.89 0.45 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $521.6 6.31 USD |
+3.53
|
$31.4B 379.83M USD | $11.66K 141.09 USD | $502.5 6.08 USD | $538.7 6.52 USD | $31.4B 379.83M USD | 22.16 | $23.53 0.28 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,782.05 21.56 USD |
+0.25
|
$26.93B 325.81M USD | $107 1.29 USD | $1,777.5 21.5 USD | $1,787.7 21.63 USD | $26.93B 325.81M USD | 17.31 | $102.92 1.25 USD | |
| NRB Bearings Limited NRBBEARING.BO | $271.8 3.29 USD |
0
|
$26.34B 318.71M USD | $3.79K 45.84 USD | $271 3.28 USD | $281.8 3.41 USD | $26.34B 318.71M USD | 33.10 | $8.21 0.1 USD | |
| Lumax Industries Limited LUMAXIND.BO | $2,816.7 34.08 USD |
+1.3
|
$26.33B 318.55M USD | $323 3.91 USD | $2,757 33.36 USD | $2,822.7 34.15 USD | $26.33B 318.55M USD | 19.94 | $141.25 1.71 USD | |
| Rane (Madras) Limited RML.BO | $884 10.69 USD |
+3.94
|
$24.43B 295.58M USD | $2.8K 33.89 USD | $851.4 10.3 USD | $885 10.71 USD | $24.43B 295.58M USD | 0 | -$4.25 -0.05 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $2,901 35.1 USD |
-0.7
|
$22.21B 268.74M USD | $517 6.25 USD | $2,901 35.1 USD | $3,079.95 37.26 USD | $22.21B 268.74M USD | 63.66 | $45.57 0.55 USD | |
| Goodyear India Limited GOODYEAR.BO | $937.85 11.35 USD |
-1.79
|
$21.63B 261.72M USD | $25.79K 312.03 USD | $935 11.31 USD | $978 11.83 USD | $21.63B 261.72M USD | 46.98 | $19.96 0.24 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,508.55 18.25 USD |
+0.35
|
$21.57B 260.99M USD | $242 2.93 USD | $1,499.1 18.14 USD | $1,518.3 18.37 USD | $21.57B 260.99M USD | 9.55 | $157.85 1.91 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $379.8 4.59 USD |
+5.19
|
$21.13B 255.63M USD | $15.28K 184.86 USD | $365 4.42 USD | $386 4.67 USD | $21.13B 255.63M USD | 14.77 | $25.71 0.31 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $834.95 10.1 USD |
-2.49
|
$19.86B 240.27M USD | $4.3K 52.03 USD | $830 10.04 USD | $860.25 10.41 USD | $19.86B 240.27M USD | 37.35 | $22.35 0.27 USD | |
| Wheels India Limited WHEELS.BO | $773.35 9.36 USD |
-2.32
|
$18.9B 228.6M USD | $797 9.64 USD | $772.5 9.35 USD | $789.8 9.56 USD | $18.9B 228.6M USD | 17.04 | $45.36 0.55 USD | |
| Precision Camshafts Limited PRECAM.BO | $198.25 2.4 USD |
+15.77
|
$18.84B 227.88M USD | $255.52K 3.09K USD | $176 2.13 USD | $201 2.43 USD | $18.84B 227.88M USD | 110.13 | $1.8 0.02 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $292.75 3.54 USD |
+3.43
|
$18.07B 218.63M USD | $45.54K 550.96 USD | $285.6 3.46 USD | $302.35 3.66 USD | $18.07B 218.63M USD | 15.36 | $19.05 0.23 USD | |
| GRP Limited GRPLTD.BO | $2,979.95 36.05 USD |
+1.06
|
$15.89B 192.28M USD | $19 0.23 USD | $2,958 35.79 USD | $3,003.95 36.34 USD | $15.89B 192.28M USD | 51.82 | $57.5 0.7 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $702.05 8.49 USD |
-0.18
|
$15.88B 192.14M USD | $349 4.22 USD | $692.8 8.38 USD | $711.6 8.61 USD | $15.88B 192.14M USD | 20.96 | $33.48 0.41 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $482 5.83 USD |
+0.61
|
$15.17B 183.54M USD | $312 3.77 USD | $476.05 5.76 USD | $482.95 5.84 USD | $15.17B 183.54M USD | 62.84 | $7.67 0.09 USD | |
| G N A Axles Limited GNA.BO | $341.6 4.13 USD |
+1.17
|
$14.67B 177.42M USD | $11.51K 139.2 USD | $335.55 4.06 USD | $347.45 4.2 USD | $14.67B 177.42M USD | 13.69 | $24.95 0.3 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $1,035.1 12.52 USD |
-1.81
|
$12.92B 156.29M USD | $339 4.1 USD | $1,035.05 12.52 USD | $1,070 12.95 USD | $12.92B 156.29M USD | 16.47 | $62.83 0.76 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $580 7.02 USD |
0
|
$10.9B 131.87M USD | $271 3.28 USD | $562.6 6.81 USD | $580 7.02 USD | $10.9B 131.87M USD | 22.52 | $25.75 0.31 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $77.85 0.94 USD |
+10.58
|
$10.53B 127.42M USD | $190.27K 2.3K USD | $70.49 0.85 USD | $78 0.94 USD | $10.53B 127.42M USD | 34.60 | $2.25 0.03 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $86.45 1.05 USD |
+0.12
|
$8.65B 104.59M USD | $14.18K 171.6 USD | $85.51 1.03 USD | $87 1.05 USD | $8.65B 104.59M USD | 15.63 | $5.53 0.07 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $78.65 0.95 USD |
+0.13
|
$8.51B 103M USD | $9K 108.89 USD | $77.5 0.94 USD | $79.18 0.96 USD | $8.51B 103M USD | 36.07 | $2.18 0.03 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $491.05 5.94 USD |
+0.08
|
$7.79B 94.25M USD | $1.88K 22.79 USD | $487.75 5.9 USD | $500 6.05 USD | $7.79B 94.25M USD | 46.32 | $10.6 0.13 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $466.65 5.65 USD |
+0.41
|
$6.92B 83.67M USD | $1.23K 14.88 USD | $462.8 5.6 USD | $470 5.69 USD | $6.92B 83.67M USD | 19.68 | $23.7 0.29 USD | |
| Menon Bearings Limited MENONBE.BO | $120.1 1.45 USD |
-1.27
|
$6.73B 81.43M USD | $5.71K 69.08 USD | $117.4 1.42 USD | $124 1.5 USD | $6.73B 81.43M USD | 26.98 | $4.45 0.05 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $147.6 1.79 USD |
+1.27
|
$5.9B 71.42M USD | $412 4.98 USD | $146.8 1.78 USD | $149.55 1.81 USD | $5.9B 71.42M USD | 21.26 | $6.94 0.08 USD | |
| Rane Brake Lining Limited RBL.BO | $744 9 USD |
-0.07
|
$5.75B 69.58M USD | $2.48K 29.94 USD | $730 8.83 USD | $758.3 9.17 USD | $5.75B 69.58M USD | 12.86 | $57.85 0.7 USD | |
| Remsons Industries Limited REMSONSIND.BO | $144.4 1.75 USD |
+1.98
|
$5.04B 60.93M USD | $41.19K 498.32 USD | $142.2 1.72 USD | $147 1.78 USD | $5.04B 60.93M USD | 32.59 | $4.43 0.05 USD | |
| Autoline Industries Limited AUTOIND.BO | $90.12 1.09 USD |
-1.72
|
$3.89B 47.07M USD | $2.17K 26.29 USD | $88.1 1.07 USD | $92.4 1.12 USD | $3.89B 47.07M USD | 19.76 | $4.56 0.06 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $30.56 0.37 USD |
+1.09
|
$3.74B 45.19M USD | $3.75K 45.41 USD | $30.1 0.36 USD | $30.75 0.37 USD | $3.74B 45.19M USD | 0 | -$3.89 -0.04 USD | |
| Sundaram Brake Linings Limited SUNDRMBRAK.BO | $876.35 10.6 USD |
-1.93
|
$3.45B 41.72M USD | $149 1.8 USD | $871.1 10.54 USD | $900 10.89 USD | $3.45B 41.72M USD | 77.82 | $11.26 0.14 USD | |
| PPAP Automotive Limited PPAP.BO | $226 2.73 USD |
+8.71
|
$3.18B 38.52M USD | $14.78K 178.75 USD | $208 2.52 USD | $228 2.76 USD | $3.18B 38.52M USD | 45.65 | $4.95 0.06 USD | |
| Kalyani Forge Limited KALYANIFRG.BO | $780 9.44 USD |
-0.93
|
$2.85B 34.44M USD | $674 8.15 USD | $780 9.44 USD | $804 9.73 USD | $2.85B 34.44M USD | 41.80 | $18.66 0.23 USD | |
| Setco Automotive Limited SETCO.BO | $19.21 0.23 USD |
+1.96
|
$2.57B 31.09M USD | $19.29K 233.4 USD | $19.21 0.23 USD | $19.21 0.23 USD | $2.57B 31.09M USD | 0 | -$8.23 -0.09 USD | |
| Rane Engine Valve Limited RANEENGINE.BO | $318 3.85 USD |
0
|
$2.3B 27.83M USD | $1.05K 12.67 USD | $313.25 3.79 USD | $322 3.9 USD | $2.3B 27.83M USD | 57.40 | $5.54 0.07 USD | |
| Omax Autos Limited OMAXAUTO.BO | $85.49 1.03 USD |
-1.13
|
$1.83B 22.12M USD | $9.5K 114.91 USD | $83 1 USD | $88.6 1.07 USD | $1.83B 22.12M USD | 8.48 | $10.07 0.12 USD | |
| Bharat Gears Limited BHARATGEAR.BO | $89.65 1.08 USD |
+0.66
|
$1.38B 16.65M USD | $1.98K 24 USD | $88.71 1.07 USD | $89.78 1.09 USD | $1.38B 16.65M USD | 0 | -$0.17 -0.002 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}