$2.25T
Marktkapitalisierung
$69.39B
24-Stunden-Volumen
BTC 56.15%     ETH 9.13%
Dominanz

Land: Indien Börse: BSE Wirtschaftszweig: Zyklische Konsumgüter Branche: Luxuswaren Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kalyan Jewellers India Limited Kalyan Jewellers India Limited KALYANKJIL.BO IN ₹381.80 4.62 USD
+0.24
₹394.30B 4.77B USD ₹106.03K 1.28K USD ₹378.45 4.58 USD ₹384.05 4.65 USD ₹394.30B 4.77B USD 29.23 ₹13.06 0.16 USD
in PC Jeweller Limited PCJEWELLER.BO IN ₹8.90 0.11 USD
-0.67
₹86.42B 1.05B USD ₹1.07M 12.94K USD ₹8.87 0.11 USD ₹9.05 0.11 USD ₹86.42B 1.05B USD 10.72 ₹0.83 0.01 USD
in StarlinePS Enterprises Limited STARLENT.BO IN ₹10.18 0.12 USD
-1.36
₹4.39B 53.08M USD ₹44.64K 540.08 USD ₹10.12 0.12 USD ₹10.49 0.13 USD ₹4.39B 53.08M USD 339.33 ₹0.03 0.0003 USD
in Mini Diamonds India Limited MINID.BO IN ₹6.17 0.07 USD
-3.14
₹1.45B 17.59M USD ₹131.30K 1.59K USD ₹6.05 0.07 USD ₹6.50 0.08 USD ₹1.45B 17.59M USD 123.40 ₹0.05 0.0006 USD
in Ashapuri Gold Ornament Ltd AGOL.BO IN ₹4.09 0.05 USD
-0.73
₹1.36B 16.49M USD ₹75.60K 914.6 USD ₹4.06 0.05 USD ₹4.14 0.05 USD ₹1.36B 16.49M USD 7.30 ₹0.56 0.006 USD
in Viram Suvarn Limited VSL.BO IN ₹10.90 0.13 USD
-0.82
₹1.24B 14.96M USD ₹34.04K 411.77 USD ₹10.56 0.13 USD ₹11.20 0.14 USD ₹1.24B 14.96M USD 16.26 ₹0.67 0.008 USD
Titan Company Limited Titan Company Limited TITAN.BO IN ₹4,380.65 53 USD
+0.19
₹3.89T 47.02B USD ₹7.05K 85.32 USD ₹4,364.85 52.81 USD ₹4,417.15 53.44 USD ₹3.89T 47.02B USD 93.72 ₹46.74 0.57 USD
Thangamayil Jewellery Limited Thangamayil Jewellery Limited THANGAMAYL.BO IN ₹5,580.55 67.52 USD
+0.16
₹173.45B 2.1B USD ₹1.92K 23.17 USD ₹5,560.00 67.27 USD ₹5,650.00 68.36 USD ₹173.45B 2.1B USD 49.34 ₹113.10 1.37 USD
in Sky Gold and Diamonds Limited SKYGOLD.BO IN ₹493.70 5.97 USD
-2.57
₹76.46B 925.05M USD ₹36.13K 437.06 USD ₹490.10 5.93 USD ₹514.90 6.23 USD ₹76.46B 925.05M USD 27.36 ₹18.04 0.22 USD
in Goldiam International Limited GOLDIAM.BO IN ₹476.50 5.76 USD
+1.37
₹53.81B 650.96M USD ₹22.92K 277.27 USD ₹462.50 5.6 USD ₹480.20 5.81 USD ₹53.81B 650.96M USD 31.57 ₹15.09 0.18 USD
in Timex Group India Limited TIMEX.BO IN ₹492.00 5.95 USD
-1.26
₹49.67B 600.89M USD ₹19.33K 233.89 USD ₹487.80 5.9 USD ₹519.95 6.29 USD ₹49.67B 600.89M USD 65.86 ₹7.47 0.09 USD
in Vaibhav Global Limited VAIBHAVGBL.BO IN ₹244.70 2.96 USD
+1.56
₹40.93B 495.24M USD ₹7.33K 88.62 USD ₹238.70 2.89 USD ₹247.95 3 USD ₹40.93B 495.24M USD 15.52 ₹15.76 0.19 USD
in KDDL Limited KDDL.BO IN ₹3,120.45 37.75 USD
-1.16
₹38.38B 464.33M USD ₹314.00 3.8 USD ₹3,112.00 37.65 USD ₹3,187.90 38.57 USD ₹38.38B 464.33M USD 43.54 ₹71.66 0.87 USD
in Rajesh Exports Limited RAJESHEXPO.BO IN ₹108.25 1.31 USD
+5
₹31.96B 386.69M USD ₹101.17K 1.22K USD ₹108.25 1.31 USD ₹108.25 1.31 USD ₹31.96B 386.69M USD 28.41 ₹3.81 0.05 USD
in Tribhovandas Bhimji Zaveri Limited TBZ.BO IN ₹190.15 2.3 USD
-0.34
₹12.69B 153.51M USD ₹8.96K 108.41 USD ₹189.65 2.29 USD ₹195.05 2.36 USD ₹12.69B 153.51M USD 6.27 ₹30.32 0.37 USD
in Renaissance Global Limited RGL.BO IN ₹114.65 1.39 USD
+0.92
₹12.31B 148.93M USD ₹11.18K 135.26 USD ₹113.50 1.37 USD ₹117.60 1.42 USD ₹12.31B 148.93M USD 50.06 ₹2.29 0.03 USD
in Asian Star Company Limited ASTAR.BO IN ₹612.60 7.41 USD
-0.02
₹9.81B 118.63M USD ₹12.00 0.15 USD ₹612.50 7.41 USD ₹613.00 7.42 USD ₹9.81B 118.63M USD 24.27 ₹25.24 0.31 USD
in Radhika Jeweltech Limited RADHIKAJWE.BO IN ₹56.63 0.69 USD
+0.16
₹6.68B 80.85M USD ₹6.71K 81.19 USD ₹56.01 0.68 USD ₹57.00 0.69 USD ₹6.68B 80.85M USD 8.93 ₹6.34 0.08 USD
in Uday Jewellery Industries Limited UDAYJEW.BO IN ₹149.85 1.81 USD
-0.33
₹5.10B 61.74M USD ₹891.00 10.78 USD ₹149.00 1.8 USD ₹149.85 1.81 USD ₹5.10B 61.74M USD 13.90 ₹10.78 0.13 USD
in SJ Corporation Limited SJCORP.BO IN ₹78.79 0.95 USD
0
₹3.42B 41.33M USD ₹311.00 3.76 USD ₹78.79 0.95 USD ₹78.79 0.95 USD ₹3.42B 41.33M USD 0 -₹0.23 -0.002 USD
in Parshva Enterprises Limited PARSHVA.BO IN ₹188.00 2.27 USD
0
₹1.92B 23.18M USD ₹56.00 0.68 USD ₹181.00 2.19 USD ₹189.00 2.29 USD ₹1.92B 23.18M USD 783.33 ₹0.24 0.002 USD
in Golkunda Diamonds & Jewellery Limited GOLKUNDIA.BO IN ₹271.00 3.28 USD
-0.02
₹1.89B 22.83M USD ₹342.00 4.14 USD ₹267.05 3.23 USD ₹275.45 3.33 USD ₹1.89B 22.83M USD 13.79 ₹19.65 0.24 USD
in Mega Nirman & Industries Limited MNIL.BO IN ₹36.03 0.44 USD
-2.6
₹924.08M 11.18M USD ₹2.05K 24.77 USD ₹36.00 0.44 USD ₹38.50 0.47 USD ₹924.08M 11.18M USD 257.35 ₹0.14 0.001 USD
in Swarnsarita Jewels India Limited SWARNSAR.BO IN ₹33.88 0.41 USD
+1.99
₹707.31M 8.56M USD ₹8.87K 107.35 USD ₹33.00 0.4 USD ₹35.20 0.43 USD ₹707.31M 8.56M USD 5.89 ₹5.75 0.07 USD
in Royal India Corporation Limited ROYALIND.BO IN ₹5.93 0.07 USD
-1.5
₹699.56M 8.46M USD ₹7.36K 89.01 USD ₹5.90 0.07 USD ₹6.18 0.07 USD ₹699.56M 8.46M USD 1.34 ₹4.42 0.05 USD
in Panth Infinity Limited PANTH.BO IN ₹11.16 0.14 USD
+1.18
₹615.57M 7.45M USD ₹3.98K 48.18 USD ₹10.86 0.13 USD ₹11.25 0.14 USD ₹615.57M 7.45M USD 1.57 ₹7.08 0.09 USD
in Mishka Exim Limited MISHKA.BO IN ₹39.80 0.48 USD
-0.5
₹575.11M 6.96M USD ₹821.00 9.93 USD ₹39.80 0.48 USD ₹40.06 0.48 USD ₹575.11M 6.96M USD 29.05 ₹1.37 0.02 USD
in Guru Krupa Gems and Jewellery Limited BGJL.BO IN ₹38.00 0.46 USD
0
₹571.50M 6.91M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹571.50M 6.91M USD 0 ₹0.00 0 USD
in Eforu Entertainment Limited TAVERNIER.BO IN ₹69.56 0.84 USD
0
₹415.90M 5.03M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹415.90M 5.03M USD 0 ₹0.00 0 USD
in Zodiac-JRD-MKJ Limited ZODJRDMKJ.BO IN ₹35.87 0.43 USD
+2.96
₹393.70M 4.76M USD ₹193.00 2.33 USD ₹35.87 0.43 USD ₹36.00 0.44 USD ₹393.70M 4.76M USD 9.03 ₹3.97 0.05 USD
in U.H. Zaveri Limited UHZAVERI.BO IN ₹12.05 0.15 USD
-3.29
₹368.51M 4.46M USD ₹533.00 6.45 USD ₹11.81 0.14 USD ₹12.97 0.16 USD ₹368.51M 4.46M USD 602.50 ₹0.02 0.0002 USD
in Kanani Industries Limited KANANIIND.BO IN ₹1.57 0.02 USD
-1.26
₹310.65M 3.76M USD ₹9.04K 109.34 USD ₹1.56 0.02 USD ₹1.61 0.02 USD ₹310.65M 3.76M USD 12.07 ₹0.13 0.001 USD
in Kenvi Jewels Limited KENVI.BO IN ₹2.30 0.03 USD
+1.77
₹290.67M 3.52M USD ₹16.21K 196.07 USD ₹2.23 0.03 USD ₹2.30 0.03 USD ₹290.67M 3.52M USD 32.85 ₹0.07 0.0008 USD
Orosil Smiths India Limited Orosil Smiths India Limited OROSMITHS.BO IN ₹6.60 0.08 USD
+0.46
₹272.69M 3.3M USD ₹19.65K 237.77 USD ₹6.30 0.08 USD ₹6.69 0.08 USD ₹272.69M 3.3M USD 1.18 ₹5.59 0.07 USD
in Goenka Diamond and Jewels Limited GOENKA.BO IN ₹0.84 0.01 USD
0
₹266.28M 3.22M USD ₹47.17K 570.7 USD ₹0.79 0.0095 USD ₹0.84 0.01 USD ₹266.28M 3.22M USD 0 -₹0.03 -0.0003 USD
in Darshan Orna Limited DARSHANORNA.BO IN ₹2.38 0.03 USD
+0.85
₹238.14M 2.88M USD ₹7.70K 93.15 USD ₹2.36 0.03 USD ₹2.41 0.03 USD ₹238.14M 2.88M USD 47.60 ₹0.05 0.0006 USD
in Shukra Bullions Limited SKRABUL.BO IN ₹43.95 0.53 USD
0
₹220.42M 2.67M USD ₹77.00 0.93 USD ₹42.56 0.51 USD ₹43.98 0.53 USD ₹220.42M 2.67M USD 439.50 ₹0.10 0.001 USD
in S. M. Gold Limited SMGOLD.BO IN ₹12.44 0.15 USD
+2.81
₹164.67M 1.99M USD ₹7.27K 87.91 USD ₹12.00 0.15 USD ₹12.88 0.16 USD ₹164.67M 1.99M USD 10.45 ₹1.19 0.01 USD
in Palm Jewels Limited PALMJEWELS.BO IN ₹15.20 0.18 USD
-1.04
₹152.62M 1.85M USD ₹17.00 0.21 USD ₹14.60 0.18 USD ₹15.25 0.18 USD ₹152.62M 1.85M USD 15.35 ₹0.99 0.01 USD
in Gautam Gems Limited GGL.BO IN ₹3.20 0.04 USD
-0.61
₹147.55M 1.79M USD ₹8.38K 101.36 USD ₹3.19 0.04 USD ₹3.28 0.04 USD ₹147.55M 1.79M USD 20.00 ₹0.16 0.001 USD
in Aurus Gem Corporation Limited LYPSAGEMS.BO IN ₹4.91 0.06 USD
-1.6
₹144.77M 1.75M USD ₹3.85K 46.57 USD ₹4.91 0.06 USD ₹5.01 0.06 USD ₹144.77M 1.75M USD 8.32 ₹0.59 0.007 USD
in Sovereign Diamonds Limited SOVERDIA.BO IN ₹22.80 0.28 USD
0
₹131.97M 1.6M USD ₹71.00 0.86 USD ₹22.80 0.28 USD ₹22.90 0.28 USD ₹131.97M 1.6M USD 0 -₹8.07 -0.09 USD
in Shukra Jewellery Limited SHUKJEW.BO IN ₹9.58 0.12 USD
0
₹130.03M 1.57M USD ₹100.00 1.21 USD ₹9.58 0.12 USD ₹9.58 0.12 USD ₹130.03M 1.57M USD 0 -₹0.04 -0.0004 USD
in Devine Impex Limited DEVINE.BO IN ₹7.86 0.1 USD
+0.13
₹74.92M 906.44K USD ₹242.00 2.93 USD ₹7.86 0.1 USD ₹7.86 0.1 USD ₹74.92M 906.44K USD 262.00 ₹0.03 0.0003 USD
in Sunraj Diamond Exports Limited SUNRAJDI.BO IN ₹12.26 0.15 USD
+4.97
₹65.35M 790.63K USD ₹100.00 1.21 USD ₹12.26 0.15 USD ₹12.26 0.15 USD ₹65.35M 790.63K USD 0 -₹0.05 -0.0006 USD
in Seven Hill Industries Limited SEVENHILL.BO IN ₹0.40 0.0048 USD
0
₹52.01M 629.27K USD ₹102.63K 1.24K USD ₹0.38 0.0045 USD ₹0.42 0.0050 USD ₹52.01M 629.27K USD 0 ₹0.00 0 USD
in Decorous Investment and Trading Company Limited DITCO.BO IN ₹13.30 0.16 USD
-5
₹45.89M 555.13K USD ₹101.00 1.22 USD ₹13.30 0.16 USD ₹13.50 0.16 USD ₹45.89M 555.13K USD 42.90 ₹0.31 0.003 USD
in Neogem India Limited NOGMIND.BO IN ₹3.91 0.05 USD
0
₹31.95M 386.57K USD ₹900.00 10.89 USD ₹3.85 0.05 USD ₹3.91 0.05 USD ₹31.95M 386.57K USD 0 -₹0.31 -0.003 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency