$2.27T
Marktkapitalisierung
$69.01B
24-Stunden-Volumen
BTC 56.22%     ETH 9.14%
Dominanz

Land: Indien Börse: BSE Wirtschaftszweig: Zyklische Konsumgüter Branche: Luxuswaren Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kalyan Jewellers India Limited Kalyan Jewellers India Limited KALYANKJIL.BO IN ₹382.30 4.63 USD
+0.37
₹394.82B 4.78B USD ₹65.62K 793.9 USD ₹378.45 4.58 USD ₹384.05 4.65 USD ₹394.82B 4.78B USD 29.27 ₹13.06 0.16 USD
in PC Jeweller Limited PCJEWELLER.BO IN ₹8.94 0.11 USD
-0.22
₹86.81B 1.05B USD ₹712.56K 8.62K USD ₹8.91 0.11 USD ₹9.05 0.11 USD ₹86.81B 1.05B USD 10.77 ₹0.83 0.01 USD
in StarlinePS Enterprises Limited STARLENT.BO IN ₹10.40 0.13 USD
+0.77
₹4.48B 54.23M USD ₹18.57K 224.71 USD ₹10.12 0.12 USD ₹10.49 0.13 USD ₹4.48B 54.23M USD 346.66 ₹0.03 0.0003 USD
in Mini Diamonds India Limited MINID.BO IN ₹6.28 0.08 USD
-1.41
₹1.48B 17.91M USD ₹75.83K 917.44 USD ₹6.06 0.07 USD ₹6.50 0.08 USD ₹1.48B 17.91M USD 125.60 ₹0.05 0.0006 USD
in Ashapuri Gold Ornament Ltd AGOL.BO IN ₹4.10 0.05 USD
-0.49
₹1.37B 16.53M USD ₹40.20K 486.37 USD ₹4.06 0.05 USD ₹4.14 0.05 USD ₹1.37B 16.53M USD 7.32 ₹0.56 0.006 USD
in Viram Suvarn Limited VSL.BO IN ₹10.85 0.13 USD
-1.27
₹1.23B 14.89M USD ₹23.73K 287.09 USD ₹10.56 0.13 USD ₹11.20 0.14 USD ₹1.23B 14.89M USD 16.19 ₹0.67 0.008 USD
Titan Company Limited Titan Company Limited TITAN.BO IN ₹4,381.25 53.01 USD
+0.21
₹3.89T 47.03B USD ₹1.65K 19.95 USD ₹4,364.85 52.81 USD ₹4,397.40 53.2 USD ₹3.89T 47.03B USD 93.73 ₹46.74 0.57 USD
Thangamayil Jewellery Limited Thangamayil Jewellery Limited THANGAMAYL.BO IN ₹5,576.25 67.46 USD
+0.09
₹173.32B 2.1B USD ₹53.00 0.64 USD ₹5,576.25 67.46 USD ₹5,576.25 67.46 USD ₹173.32B 2.1B USD 49.30 ₹113.10 1.37 USD
in Sky Gold and Diamonds Limited SKYGOLD.BO IN ₹501.45 6.07 USD
-1.04
₹77.66B 939.58M USD ₹18.45K 223.18 USD ₹497.80 6.02 USD ₹514.90 6.23 USD ₹77.66B 939.58M USD 27.79 ₹18.04 0.22 USD
in Goldiam International Limited GOLDIAM.BO IN ₹467.65 5.66 USD
-0.51
₹52.81B 638.86M USD ₹6.90K 83.42 USD ₹462.50 5.6 USD ₹474.65 5.74 USD ₹52.81B 638.86M USD 30.92 ₹15.12 0.18 USD
in Timex Group India Limited TIMEX.BO IN ₹490.55 5.93 USD
-1.56
₹49.52B 599.12M USD ₹9.03K 109.26 USD ₹487.80 5.9 USD ₹519.95 6.29 USD ₹49.52B 599.12M USD 65.66 ₹7.47 0.09 USD
in Vaibhav Global Limited VAIBHAVGBL.BO IN ₹242.50 2.93 USD
+0.64
₹40.57B 490.79M USD ₹2.79K 33.78 USD ₹238.70 2.89 USD ₹242.55 2.93 USD ₹40.57B 490.79M USD 15.38 ₹15.76 0.19 USD
in KDDL Limited KDDL.BO IN ₹3,121.00 37.76 USD
-1.14
₹38.39B 464.41M USD ₹137.00 1.66 USD ₹3,117.50 37.72 USD ₹3,187.90 38.57 USD ₹38.39B 464.41M USD 43.55 ₹71.66 0.87 USD
in Rajesh Exports Limited RAJESHEXPO.BO IN ₹108.25 1.31 USD
+5
₹31.96B 386.69M USD ₹81.23K 982.8 USD ₹108.25 1.31 USD ₹108.25 1.31 USD ₹31.96B 386.69M USD 28.41 ₹3.81 0.05 USD
in Tribhovandas Bhimji Zaveri Limited TBZ.BO IN ₹190.15 2.3 USD
-0.34
₹12.69B 153.51M USD ₹4.04K 48.83 USD ₹189.65 2.29 USD ₹193.25 2.34 USD ₹12.69B 153.51M USD 6.27 ₹30.32 0.37 USD
in Renaissance Global Limited RGL.BO IN ₹116.20 1.41 USD
+2.29
₹12.48B 150.94M USD ₹7.83K 94.77 USD ₹113.50 1.37 USD ₹117.00 1.42 USD ₹12.48B 150.94M USD 50.74 ₹2.29 0.03 USD
in Asian Star Company Limited ASTAR.BO IN ₹612.60 7.41 USD
-0.02
₹9.81B 118.63M USD ₹12.00 0.15 USD ₹612.50 7.41 USD ₹613.00 7.42 USD ₹9.81B 118.63M USD 24.27 ₹25.24 0.31 USD
in Radhika Jeweltech Limited RADHIKAJWE.BO IN ₹56.88 0.69 USD
+0.6
₹6.71B 81.2M USD ₹3.05K 36.89 USD ₹56.52 0.68 USD ₹57.00 0.69 USD ₹6.71B 81.2M USD 8.97 ₹6.34 0.08 USD
in Uday Jewellery Industries Limited UDAYJEW.BO IN ₹150.00 1.81 USD
-0.23
₹5.11B 61.8M USD ₹1.37K 16.54 USD ₹148.15 1.79 USD ₹154.00 1.86 USD ₹5.11B 61.8M USD 13.91 ₹10.78 0.13 USD
in SJ Corporation Limited SJCORP.BO IN ₹78.79 0.95 USD
0
₹3.42B 41.33M USD ₹311.00 3.76 USD ₹78.79 0.95 USD ₹78.79 0.95 USD ₹3.42B 41.33M USD 0 -₹0.23 -0.002 USD
in Parshva Enterprises Limited PARSHVA.BO IN ₹188.00 2.27 USD
0
₹1.92B 23.18M USD ₹56.00 0.68 USD ₹181.00 2.19 USD ₹189.00 2.29 USD ₹1.92B 23.18M USD 783.33 ₹0.24 0.002 USD
in Golkunda Diamonds & Jewellery Limited GOLKUNDIA.BO IN ₹274.95 3.33 USD
+1.44
₹1.91B 23.17M USD ₹18.00 0.22 USD ₹271.05 3.28 USD ₹275.45 3.33 USD ₹1.91B 23.17M USD 13.97 ₹19.67 0.24 USD
in Mega Nirman & Industries Limited MNIL.BO IN ₹36.00 0.44 USD
-2.68
₹923.31M 11.17M USD ₹2.00 0.02 USD ₹36.00 0.44 USD ₹36.00 0.44 USD ₹923.31M 11.17M USD 257.14 ₹0.14 0.001 USD
in Swarnsarita Jewels India Limited SWARNSAR.BO IN ₹35.20 0.43 USD
+5.96
₹734.86M 8.89M USD ₹4.43K 53.55 USD ₹33.48 0.41 USD ₹35.20 0.43 USD ₹734.86M 8.89M USD 6.12 ₹5.75 0.07 USD
in Royal India Corporation Limited ROYALIND.BO IN ₹5.91 0.07 USD
-1.83
₹697.20M 8.43M USD ₹3.81K 46.12 USD ₹5.90 0.07 USD ₹6.18 0.07 USD ₹697.20M 8.43M USD 1.33 ₹4.42 0.05 USD
in Panth Infinity Limited PANTH.BO IN ₹11.20 0.14 USD
+1.54
₹617.78M 7.47M USD ₹2.61K 31.54 USD ₹10.86 0.13 USD ₹11.25 0.14 USD ₹617.78M 7.47M USD 1.58 ₹7.08 0.09 USD
in Mishka Exim Limited MISHKA.BO IN ₹39.80 0.48 USD
-0.5
₹575.11M 6.96M USD ₹1.00 0.01 USD ₹39.80 0.48 USD ₹39.80 0.48 USD ₹575.11M 6.96M USD 29.05 ₹1.37 0.02 USD
in Guru Krupa Gems and Jewellery Limited BGJL.BO IN ₹38.00 0.46 USD
0
₹571.50M 6.91M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹571.50M 6.91M USD 0 ₹0.00 0 USD
in Eforu Entertainment Limited TAVERNIER.BO IN ₹69.56 0.84 USD
0
₹415.90M 5.03M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹415.90M 5.03M USD 0 ₹0.00 0 USD
in Zodiac-JRD-MKJ Limited ZODJRDMKJ.BO IN ₹35.99 0.44 USD
+3.3
₹395.01M 4.78M USD ₹126.00 1.52 USD ₹35.99 0.44 USD ₹36.00 0.44 USD ₹395.01M 4.78M USD 9.06 ₹3.97 0.05 USD
in U.H. Zaveri Limited UHZAVERI.BO IN ₹12.87 0.16 USD
+3.29
₹393.59M 4.76M USD ₹282.00 3.41 USD ₹11.81 0.14 USD ₹12.97 0.16 USD ₹393.59M 4.76M USD 643.50 ₹0.02 0.0002 USD
in Kanani Industries Limited KANANIIND.BO IN ₹1.56 0.02 USD
-1.89
₹308.67M 3.73M USD ₹5.00 0.06 USD ₹1.56 0.02 USD ₹1.60 0.02 USD ₹308.67M 3.73M USD 12.00 ₹0.13 0.001 USD
in Kenvi Jewels Limited KENVI.BO IN ₹2.27 0.03 USD
+0.44
₹286.88M 3.47M USD ₹2.50K 30.27 USD ₹2.23 0.03 USD ₹2.27 0.03 USD ₹286.88M 3.47M USD 32.42 ₹0.07 0.0008 USD
in Goenka Diamond and Jewels Limited GOENKA.BO IN ₹0.84 0.01 USD
0
₹266.28M 3.22M USD ₹47.17K 570.7 USD ₹0.79 0.0095 USD ₹0.84 0.01 USD ₹266.28M 3.22M USD 0 -₹0.03 -0.0003 USD
Orosil Smiths India Limited Orosil Smiths India Limited OROSMITHS.BO IN ₹6.33 0.08 USD
-3.65
₹261.53M 3.16M USD ₹11.82K 143.03 USD ₹6.30 0.08 USD ₹6.69 0.08 USD ₹261.53M 3.16M USD 1.13 ₹5.59 0.07 USD
in Darshan Orna Limited DARSHANORNA.BO IN ₹2.37 0.03 USD
+0.42
₹237.14M 2.87M USD ₹2.86K 34.54 USD ₹2.37 0.03 USD ₹2.41 0.03 USD ₹237.14M 2.87M USD 47.39 ₹0.05 0.0006 USD
in Shukra Bullions Limited SKRABUL.BO IN ₹43.95 0.53 USD
0
₹220.42M 2.67M USD ₹77.00 0.93 USD ₹42.56 0.51 USD ₹43.98 0.53 USD ₹220.42M 2.67M USD 439.50 ₹0.10 0.001 USD
in S. M. Gold Limited SMGOLD.BO IN ₹12.07 0.15 USD
-0.25
₹159.78M 1.93M USD ₹1.96K 23.72 USD ₹12.07 0.15 USD ₹12.88 0.16 USD ₹159.78M 1.93M USD 10.14 ₹1.19 0.01 USD
in Palm Jewels Limited PALMJEWELS.BO IN ₹15.25 0.18 USD
-0.72
₹153.12M 1.85M USD ₹13.00 0.16 USD ₹14.60 0.18 USD ₹15.25 0.18 USD ₹153.12M 1.85M USD 15.40 ₹0.99 0.01 USD
in Aurus Gem Corporation Limited LYPSAGEMS.BO IN ₹5.00 0.06 USD
+0.2
₹147.42M 1.78M USD ₹3.12K 37.69 USD ₹4.99 0.06 USD ₹5.01 0.06 USD ₹147.42M 1.78M USD 8.47 ₹0.59 0.007 USD
in Gautam Gems Limited GGL.BO IN ₹3.19 0.04 USD
-0.93
₹147.08M 1.78M USD ₹125.00 1.51 USD ₹3.19 0.04 USD ₹3.28 0.04 USD ₹147.08M 1.78M USD 19.93 ₹0.16 0.001 USD
in Sovereign Diamonds Limited SOVERDIA.BO IN ₹22.80 0.28 USD
0
₹131.97M 1.6M USD ₹10.00 0.12 USD ₹22.80 0.28 USD ₹22.90 0.28 USD ₹131.97M 1.6M USD 0 -₹8.07 -0.09 USD
in Shukra Jewellery Limited SHUKJEW.BO IN ₹9.58 0.12 USD
0
₹130.03M 1.57M USD ₹100.00 1.21 USD ₹9.58 0.12 USD ₹9.58 0.12 USD ₹130.03M 1.57M USD 0 -₹0.04 -0.0004 USD
in Devine Impex Limited DEVINE.BO IN ₹7.85 0.09 USD
0
₹74.83M 905.29K USD ₹43.00 0.52 USD ₹7.85 0.09 USD ₹8.26 0.1 USD ₹74.83M 905.29K USD 261.66 ₹0.03 0.0003 USD
in Sunraj Diamond Exports Limited SUNRAJDI.BO IN ₹12.26 0.15 USD
+4.83
₹65.35M 790.63K USD ₹100.00 1.21 USD ₹12.26 0.15 USD ₹12.26 0.15 USD ₹65.35M 790.63K USD 0 -₹0.05 -0.0006 USD
in Seven Hill Industries Limited SEVENHILL.BO IN ₹0.40 0.0048 USD
0
₹52.01M 629.27K USD ₹102.63K 1.24K USD ₹0.38 0.0045 USD ₹0.42 0.0050 USD ₹52.01M 629.27K USD 0 ₹0.00 0 USD
in Decorous Investment and Trading Company Limited DITCO.BO IN ₹14.00 0.17 USD
0
₹48.30M 584.35K USD ₹104.00 1.26 USD ₹13.41 0.16 USD ₹14.00 0.17 USD ₹48.30M 584.35K USD 45.16 ₹0.31 0.003 USD
in Neogem India Limited NOGMIND.BO IN ₹3.91 0.05 USD
0
₹31.95M 386.57K USD ₹900.00 10.89 USD ₹3.85 0.05 USD ₹3.91 0.05 USD ₹31.95M 386.57K USD 0 -₹0.31 -0.003 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency