$2.24T
Marktkapitalisierung
$71.7B
24-Stunden-Volumen
BTC 56.15%     ETH 9.08%
Dominanz

Land: Indien Börse: BSE Wirtschaftszweig: Zyklische Konsumgüter Branche: Luxuswaren Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kalyan Jewellers India Limited Kalyan Jewellers India Limited KALYANKJIL.BO IN ₹380.15 4.6 USD
-0.2
₹392.60B 4.75B USD ₹132.42K 1.6K USD ₹378.45 4.58 USD ₹385.45 4.66 USD ₹392.60B 4.75B USD 29.10 ₹13.06 0.16 USD
in PC Jeweller Limited PCJEWELLER.BO IN ₹8.84 0.11 USD
-1.34
₹85.84B 1.04B USD ₹1.30M 15.73K USD ₹8.83 0.11 USD ₹9.05 0.11 USD ₹85.84B 1.04B USD 10.65 ₹0.83 0.01 USD
in StarlinePS Enterprises Limited STARLENT.BO IN ₹10.21 0.12 USD
-1.07
₹4.40B 53.23M USD ₹50.74K 613.89 USD ₹10.12 0.12 USD ₹10.49 0.13 USD ₹4.40B 53.23M USD 340.33 ₹0.03 0.0003 USD
in Mini Diamonds India Limited MINID.BO IN ₹6.17 0.07 USD
-3.14
₹1.45B 17.59M USD ₹131.30K 1.59K USD ₹6.05 0.07 USD ₹6.50 0.08 USD ₹1.45B 17.59M USD 123.40 ₹0.05 0.0006 USD
in Ashapuri Gold Ornament Ltd AGOL.BO IN ₹4.10 0.05 USD
-0.49
₹1.37B 16.53M USD ₹79.17K 957.83 USD ₹4.06 0.05 USD ₹4.14 0.05 USD ₹1.37B 16.53M USD 7.32 ₹0.56 0.006 USD
in Viram Suvarn Limited VSL.BO IN ₹10.86 0.13 USD
-1.18
₹1.23B 14.91M USD ₹34.53K 417.79 USD ₹10.56 0.13 USD ₹11.20 0.14 USD ₹1.23B 14.91M USD 16.20 ₹0.67 0.008 USD
Titan Company Limited Titan Company Limited TITAN.BO IN ₹4,368.00 52.85 USD
-0.09
₹3.88T 46.89B USD ₹8.51K 103.01 USD ₹4,364.85 52.81 USD ₹4,417.15 53.44 USD ₹3.88T 46.89B USD 93.45 ₹46.74 0.57 USD
Thangamayil Jewellery Limited Thangamayil Jewellery Limited THANGAMAYL.BO IN ₹5,466.00 66.13 USD
-1.89
₹169.89B 2.06B USD ₹3.08K 37.2 USD ₹5,443.05 65.85 USD ₹5,650.00 68.36 USD ₹169.89B 2.06B USD 48.32 ₹113.10 1.37 USD
in Sky Gold and Diamonds Limited SKYGOLD.BO IN ₹492.25 5.96 USD
-2.85
₹76.24B 922.34M USD ₹47.59K 575.8 USD ₹488.25 5.91 USD ₹514.90 6.23 USD ₹76.24B 922.34M USD 27.28 ₹18.04 0.22 USD
in Goldiam International Limited GOLDIAM.BO IN ₹473.05 5.72 USD
+0.64
₹53.42B 646.24M USD ₹23.36K 282.63 USD ₹462.50 5.6 USD ₹480.20 5.81 USD ₹53.42B 646.24M USD 31.34 ₹15.09 0.18 USD
in Timex Group India Limited TIMEX.BO IN ₹490.50 5.93 USD
-1.57
₹49.52B 599.06M USD ₹22.26K 269.28 USD ₹487.80 5.9 USD ₹519.95 6.29 USD ₹49.52B 599.06M USD 65.66 ₹7.47 0.09 USD
in Vaibhav Global Limited VAIBHAVGBL.BO IN ₹242.50 2.93 USD
+0.64
₹40.57B 490.79M USD ₹8.16K 98.77 USD ₹238.70 2.89 USD ₹247.95 3 USD ₹40.57B 490.79M USD 15.38 ₹15.76 0.19 USD
in KDDL Limited KDDL.BO IN ₹3,120.45 37.75 USD
-1.16
₹38.38B 464.33M USD ₹314.00 3.8 USD ₹3,112.00 37.65 USD ₹3,187.90 38.57 USD ₹38.38B 464.33M USD 43.54 ₹71.66 0.87 USD
in Rajesh Exports Limited RAJESHEXPO.BO IN ₹108.25 1.31 USD
+5
₹31.96B 386.69M USD ₹107.43K 1.3K USD ₹108.25 1.31 USD ₹108.25 1.31 USD ₹31.96B 386.69M USD 28.41 ₹3.81 0.05 USD
in Tribhovandas Bhimji Zaveri Limited TBZ.BO IN ₹189.00 2.29 USD
-0.94
₹12.61B 152.59M USD ₹11.61K 140.49 USD ₹189.00 2.29 USD ₹195.05 2.36 USD ₹12.61B 152.59M USD 6.23 ₹30.32 0.37 USD
in Renaissance Global Limited RGL.BO IN ₹114.00 1.38 USD
+0.35
₹12.24B 148.08M USD ₹16.63K 201.23 USD ₹113.50 1.37 USD ₹117.60 1.42 USD ₹12.24B 148.08M USD 49.78 ₹2.29 0.03 USD
in Asian Star Company Limited ASTAR.BO IN ₹612.60 7.41 USD
-0.02
₹9.81B 118.63M USD ₹12.00 0.15 USD ₹612.50 7.41 USD ₹613.00 7.42 USD ₹9.81B 118.63M USD 24.27 ₹25.24 0.31 USD
in Radhika Jeweltech Limited RADHIKAJWE.BO IN ₹56.29 0.68 USD
-0.44
₹6.64B 80.36M USD ₹6.81K 82.4 USD ₹56.01 0.68 USD ₹57.00 0.69 USD ₹6.64B 80.36M USD 8.87 ₹6.34 0.08 USD
in Uday Jewellery Industries Limited UDAYJEW.BO IN ₹149.85 1.81 USD
-0.33
₹5.10B 61.74M USD ₹912.00 11.03 USD ₹149.00 1.8 USD ₹149.85 1.81 USD ₹5.10B 61.74M USD 13.90 ₹10.78 0.13 USD
in SJ Corporation Limited SJCORP.BO IN ₹78.79 0.95 USD
0
₹3.42B 41.33M USD ₹311.00 3.76 USD ₹78.79 0.95 USD ₹78.79 0.95 USD ₹3.42B 41.33M USD 0 -₹0.23 -0.002 USD
in Parshva Enterprises Limited PARSHVA.BO IN ₹188.00 2.27 USD
0
₹1.92B 23.18M USD ₹56.00 0.68 USD ₹181.00 2.19 USD ₹189.00 2.29 USD ₹1.92B 23.18M USD 783.33 ₹0.24 0.002 USD
in Golkunda Diamonds & Jewellery Limited GOLKUNDIA.BO IN ₹271.00 3.28 USD
-0.02
₹1.89B 22.83M USD ₹342.00 4.14 USD ₹267.05 3.23 USD ₹275.45 3.33 USD ₹1.89B 22.83M USD 13.79 ₹19.65 0.24 USD
in Mega Nirman & Industries Limited MNIL.BO IN ₹36.03 0.44 USD
-2.6
₹924.08M 11.18M USD ₹2.05K 24.77 USD ₹36.00 0.44 USD ₹38.50 0.47 USD ₹924.08M 11.18M USD 257.35 ₹0.14 0.001 USD
in Royal India Corporation Limited ROYALIND.BO IN ₹6.00 0.07 USD
-0.33
₹707.82M 8.56M USD ₹8.36K 101.11 USD ₹5.90 0.07 USD ₹6.18 0.07 USD ₹707.82M 8.56M USD 1.35 ₹4.42 0.05 USD
in Swarnsarita Jewels India Limited SWARNSAR.BO IN ₹33.25 0.4 USD
+0.09
₹694.15M 8.4M USD ₹8.87K 107.36 USD ₹33.00 0.4 USD ₹35.20 0.43 USD ₹694.15M 8.4M USD 5.78 ₹5.75 0.07 USD
in Panth Infinity Limited PANTH.BO IN ₹11.16 0.14 USD
+1.18
₹615.57M 7.45M USD ₹4.00K 48.37 USD ₹10.86 0.13 USD ₹11.25 0.14 USD ₹615.57M 7.45M USD 1.57 ₹7.08 0.09 USD
in Guru Krupa Gems and Jewellery Limited BGJL.BO IN ₹38.00 0.46 USD
0
₹571.50M 6.91M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹571.50M 6.91M USD 0 ₹0.00 0 USD
in Mishka Exim Limited MISHKA.BO IN ₹38.51 0.47 USD
-3.73
₹556.47M 6.73M USD ₹822.00 9.94 USD ₹38.51 0.47 USD ₹40.06 0.48 USD ₹556.47M 6.73M USD 28.10 ₹1.37 0.02 USD
in Eforu Entertainment Limited TAVERNIER.BO IN ₹69.56 0.84 USD
0
₹415.90M 5.03M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹415.90M 5.03M USD 0 ₹0.00 0 USD
in Zodiac-JRD-MKJ Limited ZODJRDMKJ.BO IN ₹35.88 0.43 USD
+2.99
₹393.81M 4.76M USD ₹550.00 6.65 USD ₹35.83 0.43 USD ₹36.00 0.44 USD ₹393.81M 4.76M USD 9.03 ₹3.97 0.05 USD
in U.H. Zaveri Limited UHZAVERI.BO IN ₹12.13 0.15 USD
-2.65
₹370.96M 4.49M USD ₹633.00 7.66 USD ₹11.81 0.14 USD ₹12.97 0.16 USD ₹370.96M 4.49M USD 606.50 ₹0.02 0.0002 USD
in Kanani Industries Limited KANANIIND.BO IN ₹1.60 0.02 USD
+0.63
₹316.59M 3.83M USD ₹9.49K 114.79 USD ₹1.56 0.02 USD ₹1.61 0.02 USD ₹316.59M 3.83M USD 12.30 ₹0.13 0.001 USD
in Kenvi Jewels Limited KENVI.BO IN ₹2.29 0.03 USD
+1.33
₹289.41M 3.5M USD ₹17.32K 209.54 USD ₹2.23 0.03 USD ₹2.30 0.03 USD ₹289.41M 3.5M USD 32.71 ₹0.07 0.0008 USD
Orosil Smiths India Limited Orosil Smiths India Limited OROSMITHS.BO IN ₹6.65 0.08 USD
+1.22
₹274.75M 3.32M USD ₹27.49K 332.53 USD ₹6.30 0.08 USD ₹6.69 0.08 USD ₹274.75M 3.32M USD 1.18 ₹5.59 0.07 USD
in Goenka Diamond and Jewels Limited GOENKA.BO IN ₹0.84 0.01 USD
0
₹266.28M 3.22M USD ₹47.17K 570.7 USD ₹0.79 0.0095 USD ₹0.84 0.01 USD ₹266.28M 3.22M USD 0 -₹0.03 -0.0003 USD
in Darshan Orna Limited DARSHANORNA.BO IN ₹2.37 0.03 USD
+0.42
₹237.14M 2.87M USD ₹7.96K 96.3 USD ₹2.36 0.03 USD ₹2.41 0.03 USD ₹237.14M 2.87M USD 47.39 ₹0.05 0.0006 USD
in Shukra Bullions Limited SKRABUL.BO IN ₹43.95 0.53 USD
0
₹220.42M 2.67M USD ₹77.00 0.93 USD ₹42.56 0.51 USD ₹43.98 0.53 USD ₹220.42M 2.67M USD 439.50 ₹0.10 0.001 USD
in S. M. Gold Limited SMGOLD.BO IN ₹12.30 0.15 USD
+1.65
₹162.82M 1.97M USD ₹7.27K 87.95 USD ₹12.00 0.15 USD ₹12.88 0.16 USD ₹162.82M 1.97M USD 10.33 ₹1.19 0.01 USD
in Palm Jewels Limited PALMJEWELS.BO IN ₹15.20 0.18 USD
-1.04
₹152.62M 1.85M USD ₹27.00 0.33 USD ₹14.60 0.18 USD ₹15.25 0.18 USD ₹152.62M 1.85M USD 15.35 ₹0.99 0.01 USD
in Gautam Gems Limited GGL.BO IN ₹3.20 0.04 USD
-0.62
₹147.55M 1.79M USD ₹8.41K 101.72 USD ₹3.19 0.04 USD ₹3.28 0.04 USD ₹147.55M 1.79M USD 20.00 ₹0.16 0.001 USD
in Aurus Gem Corporation Limited LYPSAGEMS.BO IN ₹4.91 0.06 USD
-1.6
₹144.77M 1.75M USD ₹3.85K 46.57 USD ₹4.91 0.06 USD ₹5.01 0.06 USD ₹144.77M 1.75M USD 8.32 ₹0.59 0.007 USD
in Sovereign Diamonds Limited SOVERDIA.BO IN ₹22.80 0.28 USD
0
₹131.97M 1.6M USD ₹71.00 0.86 USD ₹22.80 0.28 USD ₹22.90 0.28 USD ₹131.97M 1.6M USD 0 -₹8.07 -0.09 USD
in Shukra Jewellery Limited SHUKJEW.BO IN ₹9.58 0.12 USD
0
₹130.03M 1.57M USD ₹100.00 1.21 USD ₹9.58 0.12 USD ₹9.58 0.12 USD ₹130.03M 1.57M USD 0 -₹0.04 -0.0004 USD
in Devine Impex Limited DEVINE.BO IN ₹7.86 0.1 USD
+0.13
₹74.92M 906.44K USD ₹242.00 2.93 USD ₹7.86 0.1 USD ₹7.86 0.1 USD ₹74.92M 906.44K USD 262.00 ₹0.03 0.0003 USD
in Sunraj Diamond Exports Limited SUNRAJDI.BO IN ₹12.26 0.15 USD
+4.97
₹65.35M 790.63K USD ₹100.00 1.21 USD ₹12.26 0.15 USD ₹12.26 0.15 USD ₹65.35M 790.63K USD 0 -₹0.05 -0.0006 USD
in Seven Hill Industries Limited SEVENHILL.BO IN ₹0.40 0.0048 USD
0
₹52.01M 629.27K USD ₹102.63K 1.24K USD ₹0.38 0.0045 USD ₹0.42 0.0050 USD ₹52.01M 629.27K USD 0 ₹0.00 0 USD
in Decorous Investment and Trading Company Limited DITCO.BO IN ₹13.50 0.16 USD
-3.57
₹46.58M 563.48K USD ₹600.00 7.26 USD ₹13.30 0.16 USD ₹13.50 0.16 USD ₹46.58M 563.48K USD 43.54 ₹0.31 0.003 USD
in Neogem India Limited NOGMIND.BO IN ₹3.91 0.05 USD
0
₹31.95M 386.57K USD ₹900.00 10.89 USD ₹3.85 0.05 USD ₹3.91 0.05 USD ₹31.95M 386.57K USD 0 -₹0.31 -0.003 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency