Land: Indien Börse: BSE Wirtschaftszweig: Zyklische Konsumgüter Branche: Luxuswaren Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (48)
- {{country.name}}
- Alle Länder
- Indien (48)
BSE (48)
- {{item.name}}
- Alle Börsen
- BSE (48)
- NSE (16)
Zyklische Konsumgüter (48)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (48)
Luxuswaren (48)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (12)
- Autoteile (106)
- Einrichtung, Ausstattung und Geräte (38)
- Wohnungsbau (2)
- Textilherstellung (230)
- Bekleidungsherstellung (43)
- Schuhe und Accessoires (25)
- Verpackungen und Behältnisse (63)
- Persönliche Dienstleistungen (4)
- Restaurants (9)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (6)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (48)
- Internet-Einzelhandel (6)
- Fachhandel (4)
- Freizeit (10)
- Unterkunft (40)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kalyan Jewellers India Limited
KALYANKJIL.BO
IN
|
₹381.05 4.61 USD |
+0.04
|
₹393.53B 4.76B USD | ₹103.77K 1.26K USD | ₹378.45 4.58 USD | ₹384.05 4.65 USD | ₹393.53B 4.76B USD | 29.17 | ₹13.06 0.16 USD | ||
PC Jeweller Limited
PCJEWELLER.BO
IN
|
₹8.90 0.11 USD |
-0.67
|
₹86.42B 1.05B USD | ₹1.01M 12.23K USD | ₹8.87 0.11 USD | ₹9.05 0.11 USD | ₹86.42B 1.05B USD | 10.72 | ₹0.83 0.01 USD | ||
|
StarlinePS Enterprises Limited
STARLENT.BO
IN
|
₹10.30 0.12 USD |
-0.19
|
₹4.44B 53.7M USD | ₹31.07K 375.94 USD | ₹10.12 0.12 USD | ₹10.49 0.13 USD | ₹4.44B 53.7M USD | 343.33 | ₹0.03 0.0003 USD | ||
|
Mini Diamonds India Limited
MINID.BO
IN
|
₹6.12 0.07 USD |
-3.92
|
₹1.44B 17.45M USD | ₹119.05K 1.44K USD | ₹6.05 0.07 USD | ₹6.50 0.08 USD | ₹1.44B 17.45M USD | 122.39 | ₹0.05 0.0006 USD | ||
|
Ashapuri Gold Ornament Ltd
AGOL.BO
IN
|
₹4.08 0.05 USD |
-0.97
|
₹1.36B 16.45M USD | ₹61.46K 743.54 USD | ₹4.06 0.05 USD | ₹4.14 0.05 USD | ₹1.36B 16.45M USD | 7.28 | ₹0.56 0.006 USD | ||
|
Viram Suvarn Limited
VSL.BO
IN
|
₹10.87 0.13 USD |
-1.09
|
₹1.23B 14.92M USD | ₹31.74K 383.95 USD | ₹10.56 0.13 USD | ₹11.20 0.14 USD | ₹1.23B 14.92M USD | 16.22 | ₹0.67 0.008 USD | ||
Titan Company Limited
TITAN.BO
IN
|
₹4,380.75 53 USD |
+0.2
|
₹3.89T 47.02B USD | ₹6.26K 75.77 USD | ₹4,364.85 52.81 USD | ₹4,417.15 53.44 USD | ₹3.89T 47.02B USD | 93.72 | ₹46.74 0.57 USD | ||
Thangamayil Jewellery Limited
THANGAMAYL.BO
IN
|
₹5,592.00 67.65 USD |
+0.37
|
₹173.81B 2.1B USD | ₹1.42K 17.16 USD | ₹5,560.00 67.27 USD | ₹5,650.00 68.36 USD | ₹173.81B 2.1B USD | 49.44 | ₹113.10 1.37 USD | ||
|
Sky Gold and Diamonds Limited
SKYGOLD.BO
IN
|
₹490.60 5.94 USD |
-3.18
|
₹75.98B 919.25M USD | ₹27.51K 332.86 USD | ₹490.10 5.93 USD | ₹514.90 6.23 USD | ₹75.98B 919.25M USD | 27.19 | ₹18.04 0.22 USD | ||
|
Goldiam International Limited
GOLDIAM.BO
IN
|
₹474.35 5.74 USD |
+0.91
|
₹53.56B 648.02M USD | ₹19.78K 239.27 USD | ₹462.50 5.6 USD | ₹479.00 5.8 USD | ₹53.56B 648.02M USD | 31.43 | ₹15.09 0.18 USD | ||
|
Timex Group India Limited
TIMEX.BO
IN
|
₹492.40 5.96 USD |
-1.18
|
₹49.71B 601.38M USD | ₹18.17K 219.79 USD | ₹487.80 5.9 USD | ₹519.95 6.29 USD | ₹49.71B 601.38M USD | 65.91 | ₹7.47 0.09 USD | ||
|
Vaibhav Global Limited
VAIBHAVGBL.BO
IN
|
₹244.05 2.95 USD |
+1.28
|
₹40.83B 493.93M USD | ₹7.09K 85.81 USD | ₹238.70 2.89 USD | ₹247.95 3 USD | ₹40.83B 493.93M USD | 15.48 | ₹15.76 0.19 USD | ||
|
KDDL Limited
KDDL.BO
IN
|
₹3,124.90 37.81 USD |
-1.02
|
₹38.43B 464.99M USD | ₹266.00 3.22 USD | ₹3,116.15 37.7 USD | ₹3,187.90 38.57 USD | ₹38.43B 464.99M USD | 43.60 | ₹71.66 0.87 USD | ||
|
Rajesh Exports Limited
RAJESHEXPO.BO
IN
|
₹108.25 1.31 USD |
+5
|
₹31.96B 386.69M USD | ₹99.84K 1.21K USD | ₹108.25 1.31 USD | ₹108.25 1.31 USD | ₹31.96B 386.69M USD | 28.41 | ₹3.81 0.05 USD | ||
|
Tribhovandas Bhimji Zaveri Limited
TBZ.BO
IN
|
₹190.40 2.3 USD |
-0.21
|
₹12.71B 153.72M USD | ₹7.27K 87.89 USD | ₹189.65 2.29 USD | ₹195.05 2.36 USD | ₹12.71B 153.72M USD | 6.27 | ₹30.32 0.37 USD | ||
|
Renaissance Global Limited
RGL.BO
IN
|
₹115.05 1.39 USD |
+1.26
|
₹12.35B 149.45M USD | ₹10.30K 124.64 USD | ₹113.50 1.37 USD | ₹117.60 1.42 USD | ₹12.35B 149.45M USD | 50.24 | ₹2.29 0.03 USD | ||
|
Asian Star Company Limited
ASTAR.BO
IN
|
₹612.60 7.41 USD |
-0.02
|
₹9.81B 118.63M USD | ₹12.00 0.15 USD | ₹612.50 7.41 USD | ₹613.00 7.42 USD | ₹9.81B 118.63M USD | 24.27 | ₹25.24 0.31 USD | ||
|
Radhika Jeweltech Limited
RADHIKAJWE.BO
IN
|
₹56.24 0.68 USD |
-0.53
|
₹6.64B 80.29M USD | ₹6.69K 80.94 USD | ₹56.01 0.68 USD | ₹57.00 0.69 USD | ₹6.64B 80.29M USD | 8.87 | ₹6.34 0.08 USD | ||
|
Uday Jewellery Industries Limited
UDAYJEW.BO
IN
|
₹149.80 1.81 USD |
-0.37
|
₹5.10B 61.72M USD | ₹135.00 1.63 USD | ₹149.80 1.81 USD | ₹149.80 1.81 USD | ₹5.10B 61.72M USD | 13.89 | ₹10.78 0.13 USD | ||
|
SJ Corporation Limited
SJCORP.BO
IN
|
₹78.79 0.95 USD |
0
|
₹3.42B 41.33M USD | ₹311.00 3.76 USD | ₹78.79 0.95 USD | ₹78.79 0.95 USD | ₹3.42B 41.33M USD | 0 | -₹0.23 -0.002 USD | ||
|
Parshva Enterprises Limited
PARSHVA.BO
IN
|
₹188.00 2.27 USD |
0
|
₹1.92B 23.18M USD | ₹56.00 0.68 USD | ₹181.00 2.19 USD | ₹189.00 2.29 USD | ₹1.92B 23.18M USD | 783.33 | ₹0.24 0.002 USD | ||
|
Golkunda Diamonds & Jewellery Limited
GOLKUNDIA.BO
IN
|
₹273.95 3.31 USD |
+1.07
|
₹1.91B 23.08M USD | ₹26.00 0.31 USD | ₹267.05 3.23 USD | ₹275.45 3.33 USD | ₹1.91B 23.08M USD | 13.94 | ₹19.65 0.24 USD | ||
|
Mega Nirman & Industries Limited
MNIL.BO
IN
|
₹38.00 0.46 USD |
+2.73
|
₹974.60M 11.79M USD | ₹145.00 1.75 USD | ₹36.00 0.44 USD | ₹38.50 0.47 USD | ₹974.60M 11.79M USD | 271.42 | ₹0.14 0.001 USD | ||
|
Swarnsarita Jewels India Limited
SWARNSAR.BO
IN
|
₹35.20 0.43 USD |
+5.96
|
₹734.86M 8.89M USD | ₹4.43K 53.55 USD | ₹33.48 0.41 USD | ₹35.20 0.43 USD | ₹734.86M 8.89M USD | 6.12 | ₹5.75 0.07 USD | ||
|
Royal India Corporation Limited
ROYALIND.BO
IN
|
₹6.10 0.07 USD |
+1.33
|
₹719.62M 8.71M USD | ₹5.48K 66.32 USD | ₹5.90 0.07 USD | ₹6.18 0.07 USD | ₹719.62M 8.71M USD | 1.38 | ₹4.42 0.05 USD | ||
|
Panth Infinity Limited
PANTH.BO
IN
|
₹10.89 0.13 USD |
-1.27
|
₹600.68M 7.27M USD | ₹2.85K 34.48 USD | ₹10.86 0.13 USD | ₹11.25 0.14 USD | ₹600.68M 7.27M USD | 1.53 | ₹7.08 0.09 USD | ||
|
Mishka Exim Limited
MISHKA.BO
IN
|
₹39.80 0.48 USD |
-0.5
|
₹575.11M 6.96M USD | ₹821.00 9.93 USD | ₹39.80 0.48 USD | ₹40.06 0.48 USD | ₹575.11M 6.96M USD | 29.05 | ₹1.37 0.02 USD | ||
|
Guru Krupa Gems and Jewellery Limited
BGJL.BO
IN
|
₹38.00 0.46 USD |
0
|
₹571.50M 6.91M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹571.50M 6.91M USD | 0 | ₹0.00 0 USD | ||
|
Eforu Entertainment Limited
TAVERNIER.BO
IN
|
₹69.56 0.84 USD |
0
|
₹415.90M 5.03M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹415.90M 5.03M USD | 0 | ₹0.00 0 USD | ||
|
Zodiac-JRD-MKJ Limited
ZODJRDMKJ.BO
IN
|
₹35.99 0.44 USD |
+3.3
|
₹395.01M 4.78M USD | ₹129.00 1.56 USD | ₹35.99 0.44 USD | ₹36.00 0.44 USD | ₹395.01M 4.78M USD | 9.06 | ₹3.97 0.05 USD | ||
|
U.H. Zaveri Limited
UHZAVERI.BO
IN
|
₹12.74 0.15 USD |
+2.25
|
₹389.61M 4.71M USD | ₹393.00 4.75 USD | ₹11.81 0.14 USD | ₹12.97 0.16 USD | ₹389.61M 4.71M USD | 637.00 | ₹0.02 0.0002 USD | ||
|
Kanani Industries Limited
KANANIIND.BO
IN
|
₹1.61 0.02 USD |
+1.27
|
₹318.57M 3.85M USD | ₹9.01K 108.98 USD | ₹1.56 0.02 USD | ₹1.61 0.02 USD | ₹318.57M 3.85M USD | 12.38 | ₹0.13 0.001 USD | ||
|
Kenvi Jewels Limited
KENVI.BO
IN
|
₹2.30 0.03 USD |
+1.77
|
₹290.67M 3.52M USD | ₹15.47K 187.21 USD | ₹2.23 0.03 USD | ₹2.30 0.03 USD | ₹290.67M 3.52M USD | 32.85 | ₹0.07 0.0008 USD | ||
Orosil Smiths India Limited
OROSMITHS.BO
IN
|
₹6.50 0.08 USD |
-1.07
|
₹268.55M 3.25M USD | ₹16.98K 205.45 USD | ₹6.30 0.08 USD | ₹6.69 0.08 USD | ₹268.55M 3.25M USD | 1.16 | ₹5.59 0.07 USD | ||
|
Goenka Diamond and Jewels Limited
GOENKA.BO
IN
|
₹0.84 0.01 USD |
0
|
₹266.28M 3.22M USD | ₹47.17K 570.7 USD | ₹0.79 0.0095 USD | ₹0.84 0.01 USD | ₹266.28M 3.22M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Darshan Orna Limited
DARSHANORNA.BO
IN
|
₹2.41 0.03 USD |
+2.13
|
₹241.14M 2.92M USD | ₹7.34K 88.78 USD | ₹2.36 0.03 USD | ₹2.41 0.03 USD | ₹241.14M 2.92M USD | 48.20 | ₹0.05 0.0006 USD | ||
|
Shukra Bullions Limited
SKRABUL.BO
IN
|
₹43.95 0.53 USD |
0
|
₹220.42M 2.67M USD | ₹77.00 0.93 USD | ₹42.56 0.51 USD | ₹43.98 0.53 USD | ₹220.42M 2.67M USD | 439.50 | ₹0.10 0.001 USD | ||
|
S. M. Gold Limited
SMGOLD.BO
IN
|
₹12.49 0.15 USD |
+3.22
|
₹165.34M 2M USD | ₹3.61K 43.63 USD | ₹12.03 0.15 USD | ₹12.88 0.16 USD | ₹165.34M 2M USD | 10.49 | ₹1.19 0.01 USD | ||
|
Palm Jewels Limited
PALMJEWELS.BO
IN
|
₹15.25 0.18 USD |
-0.72
|
₹153.12M 1.85M USD | ₹13.00 0.16 USD | ₹14.60 0.18 USD | ₹15.25 0.18 USD | ₹153.12M 1.85M USD | 15.40 | ₹0.99 0.01 USD | ||
|
Gautam Gems Limited
GGL.BO
IN
|
₹3.20 0.04 USD |
-0.61
|
₹147.55M 1.79M USD | ₹8.38K 101.36 USD | ₹3.19 0.04 USD | ₹3.28 0.04 USD | ₹147.55M 1.79M USD | 20.00 | ₹0.16 0.001 USD | ||
|
Aurus Gem Corporation Limited
LYPSAGEMS.BO
IN
|
₹4.91 0.06 USD |
-1.6
|
₹144.77M 1.75M USD | ₹3.13K 37.81 USD | ₹4.91 0.06 USD | ₹5.01 0.06 USD | ₹144.77M 1.75M USD | 8.32 | ₹0.59 0.007 USD | ||
|
Sovereign Diamonds Limited
SOVERDIA.BO
IN
|
₹22.80 0.28 USD |
0
|
₹131.97M 1.6M USD | ₹10.00 0.12 USD | ₹22.80 0.28 USD | ₹22.90 0.28 USD | ₹131.97M 1.6M USD | 0 | -₹8.07 -0.09 USD | ||
|
Shukra Jewellery Limited
SHUKJEW.BO
IN
|
₹9.58 0.12 USD |
0
|
₹130.03M 1.57M USD | ₹100.00 1.21 USD | ₹9.58 0.12 USD | ₹9.58 0.12 USD | ₹130.03M 1.57M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Devine Impex Limited
DEVINE.BO
IN
|
₹7.86 0.1 USD |
+0.13
|
₹74.92M 906.44K USD | ₹100.00 1.21 USD | ₹7.86 0.1 USD | ₹7.86 0.1 USD | ₹74.92M 906.44K USD | 262.00 | ₹0.03 0.0003 USD | ||
|
Sunraj Diamond Exports Limited
SUNRAJDI.BO
IN
|
₹12.26 0.15 USD |
+4.97
|
₹65.35M 790.63K USD | ₹100.00 1.21 USD | ₹12.26 0.15 USD | ₹12.26 0.15 USD | ₹65.35M 790.63K USD | 0 | -₹0.05 -0.0006 USD | ||
|
Seven Hill Industries Limited
SEVENHILL.BO
IN
|
₹0.40 0.0048 USD |
0
|
₹52.01M 629.27K USD | ₹102.63K 1.24K USD | ₹0.38 0.0045 USD | ₹0.42 0.0050 USD | ₹52.01M 629.27K USD | 0 | ₹0.00 0 USD | ||
|
Decorous Investment and Trading Company Limited
DITCO.BO
IN
|
₹13.50 0.17 USD |
0
|
₹48.30M 584.35K USD | ₹1.00 1.26 USD | ₹13.41 0.16 USD | ₹14.00 0.17 USD | ₹48.30M 584.35K USD | 45.16 | ₹0.31 0.003 USD | ||
|
Neogem India Limited
NOGMIND.BO
IN
|
₹3.91 0.05 USD |
0
|
₹31.95M 386.57K USD | ₹900.00 10.89 USD | ₹3.85 0.05 USD | ₹3.91 0.05 USD | ₹31.95M 386.57K USD | 0 | -₹0.31 -0.003 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}