$3.55T
Marktkapitalisierung
$114.68B
24-Stunden-Volumen
BTC 60.90%     ETH 8.96%
Dominanz

Land: Indien Börse: BSE Wirtschaftszweig: Zyklische Konsumgüter Branche: Textilherstellung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trident Limited  TRIDENT.BO $32.72 0.4 USD
0
$166.23B 2.01B USD $1.08M 13.12K USD $32.33 0.39 USD $33.37 0.4 USD $166.23B 2.01B USD 44.82 $0.73 0.008 USD
Vishal Fabrics Limited  VISHAL.BO $30.03 0.36 USD
-0.03
$6.08B 73.61M USD $1.37M 16.53K USD $29.9 0.36 USD $30.75 0.37 USD $6.08B 73.61M USD 22.57 $1.33 0.02 USD
Nandan Denim Limited  NDL.BO $4.09 0.05 USD
-0.24
$5.9B 71.33M USD $777.75K 9.41K USD $4 0.05 USD $4.14 0.05 USD $5.9B 71.33M USD 6.19 $0.66 0.007 USD
Axita Cotton Limited  AXITA.BO $9.57 0.12 USD
-0.31
$3.33B 40.27M USD $651.95K 7.89K USD $9.54 0.12 USD $9.61 0.12 USD $3.33B 40.27M USD 14.72 $0.65 0.007 USD
Akshar Spintex Limited  AKSHAR.BO $0.5999 0.0072 USD
-1.64
$472.48M 5.72M USD $193.84K 2.35K USD $0.5899 0.0071 USD $0.6099 0.0073 USD $472.48M 5.72M USD 0 -$0.08 -0.0009 USD
Welspun Living Limited  WELSPUNIND.BO $158.85 1.92 USD
0
$152.82B 1.85B USD $0 0 USD $0 0 USD $0 0 USD $152.82B 1.85B USD 0 $0 0 USD
Vardhman Textiles Limited  VTL.BO $497.9 6.02 USD
+1.78
$143.98B 1.74B USD $8.04K 97.28 USD $485.05 5.87 USD $501 6.06 USD $143.98B 1.74B USD 15.80 $31.5 0.38 USD
Swan Energy Limited  SWANENERGY.BO $444.35 5.38 USD
+0.49
$139.28B 1.69B USD $81.71K 988.49 USD $441.15 5.34 USD $451.1 5.46 USD $139.28B 1.69B USD 14.13 $31.44 0.38 USD
Arvind Limited  ARVIND.BO $360.4 4.36 USD
-0.7
$94.36B 1.14B USD $6.91K 83.61 USD $359.25 4.35 USD $364.7 4.41 USD $94.36B 1.14B USD 26.69 $13.5 0.16 USD
Garware Technical Fibres Limited  GARFIBRES.BO $869.05 10.51 USD
-1.04
$86.27B 1.04B USD $2.36K 28.59 USD $869 10.51 USD $889.55 10.76 USD $86.27B 1.04B USD 37.20 $23.36 0.28 USD
Indo Count Industries Limited  ICIL.BO $322.6 3.9 USD
+0.51
$63.89B 772.99M USD $23.84K 288.47 USD $316.45 3.83 USD $328.9 3.98 USD $63.89B 772.99M USD 19.55 $16.5 0.2 USD
Jindal Worldwide Limited  JINDWORLD.BO $61.15 0.74 USD
+0.33
$61.31B 741.74M USD $24.59K 297.47 USD $60.71 0.73 USD $61.61 0.75 USD $61.31B 741.74M USD 74.57 $0.82 0.009 USD
Raymond Limited  RAYMOND.BO $618.9 7.49 USD
-2.5
$41.19B 498.31M USD $51.41K 622 USD $616.35 7.46 USD $647.9 7.84 USD $41.19B 498.31M USD 86.31 $7.17 0.09 USD
Ganesha Ecosphere Limited  GANECOS.BO $1,587.4 19.2 USD
+0.64
$40.35B 488.19M USD $1.73K 20.91 USD $1,555.15 18.81 USD $1,620.2 19.6 USD $40.35B 488.19M USD 38.85 $40.85 0.49 USD
Siyaram Silk Mills Limited  SIYSIL.BO $743.8 9 USD
+0.81
$33.75B 408.27M USD $10.82K 130.95 USD $725 8.77 USD $750.55 9.08 USD $33.75B 408.27M USD 17.11 $43.46 0.53 USD
The Bombay Dyeing and Manufacturing Company Limited  BOMDYEING.BO $154.85 1.87 USD
+2.31
$31.98B 386.93M USD $46.04K 556.97 USD $150.45 1.82 USD $155.45 1.88 USD $31.98B 386.93M USD 6.52 $23.73 0.29 USD
Mayur Uniquoters Limited  MAYURUNIQ.BO $587.4 7.11 USD
+0.44
$25.52B 308.8M USD $3.25K 39.34 USD $583.4 7.06 USD $593 7.17 USD $25.52B 308.8M USD 17.19 $34.16 0.41 USD
Filatex India Limited  FILATEX.BO $51.1 0.62 USD
+2.2
$22.68B 274.4M USD $125.42K 1.52K USD $49.74 0.6 USD $51.96 0.63 USD $22.68B 274.4M USD 16.97 $3.01 0.04 USD
Nitin Spinners Limited  NITINSPIN.BO $389.35 4.71 USD
+2.41
$21.89B 264.82M USD $10.69K 129.29 USD $378.05 4.57 USD $392 4.74 USD $21.89B 264.82M USD 12.47 $31.21 0.38 USD
Sangam (India) Limited  SANGAMIND.BO $412.45 4.99 USD
+0.81
$20.52B 248.24M USD $437 5.29 USD $409.5 4.95 USD $415 5.02 USD $20.52B 248.24M USD 55.36 $7.45 0.09 USD
Himatsingka Seide Limited  HIMATSEIDE.BO $162.7 1.97 USD
+2.01
$20.46B 247.51M USD $8.21K 99.35 USD $160.55 1.94 USD $164.25 1.99 USD $20.46B 247.51M USD 22.62 $7.19 0.09 USD
Sportking India Limited  SPORTKING.BO $116.02 1.4 USD
-2.06
$14.74B 178.36M USD $18.49K 223.64 USD $115.92 1.4 USD $119 1.44 USD $14.74B 178.36M USD 13.55 $8.56 0.1 USD
Faze Three Limited  FAZE3Q.BO $580.6 7.02 USD
+0.55
$14.1B 170.63M USD $2.33K 28.16 USD $563.1 6.81 USD $582.45 7.05 USD $14.1B 170.63M USD 43.91 $13.22 0.16 USD
AYM Syntex Limited  AYMSYNTEX.BO $209 2.53 USD
+3.59
$12.24B 148.13M USD $446 5.4 USD $203.05 2.46 USD $209 2.53 USD $12.24B 148.13M USD 98.58 $2.12 0.03 USD
Indo Rama Synthetics (India) Limited  INDORAMA.BO $43.67 0.53 USD
-0.75
$11.4B 137.95M USD $18.85K 228.02 USD $43.64 0.53 USD $44.35 0.54 USD $11.4B 137.95M USD 873.39 $0.05 0.0006 USD
Nahar Spinning Mills Limited  NAHARSPING.BO $296 3.58 USD
+1.23
$10.68B 129.15M USD $2.15K 26.04 USD $290.95 3.52 USD $298 3.61 USD $10.68B 129.15M USD 0 -$2.57 -0.03 USD
Century Enka Limited  CENTENKA.BO $466.65 5.65 USD
-1.37
$10.2B 123.36M USD $1.6K 19.37 USD $466.35 5.64 USD $477.5 5.78 USD $10.2B 123.36M USD 15.34 $30.42 0.37 USD
Sarla Performance Fibers Limited  SARLAPOLY.BO $115 1.39 USD
+2.77
$9.6B 116.18M USD $32.37K 391.6 USD $110.6 1.34 USD $116 1.4 USD $9.6B 116.18M USD 15.71 $7.32 0.09 USD
Ambika Cotton Mills Limited  AMBIKCO.BO $1,513.6 18.31 USD
-0.16
$8.67B 104.84M USD $860 10.4 USD $1,480 17.91 USD $1,523 18.43 USD $8.67B 104.84M USD 13.13 $115.22 1.39 USD
RSWM Limited  RSWM.BO $175.1 2.12 USD
+2.58
$8.27B 100.11M USD $2.13K 25.82 USD $169.55 2.05 USD $176 2.13 USD $8.27B 100.11M USD 0 -$8.5 -0.1 USD
The Ruby Mills Limited  RUBYMILLS.BO $209.25 2.53 USD
-0.9
$7B 84.66M USD $1.01K 12.27 USD $209.25 2.53 USD $217.8 2.64 USD $7B 84.66M USD 16.48 $12.69 0.15 USD
Sutlej Textiles and Industries Limited  SUTLEJTEX.BO $41.39 0.5 USD
-1.92
$6.78B 82.04M USD $180 2.18 USD $41.36 0.5 USD $41.39 0.5 USD $6.78B 82.04M USD 0 -$4.97 -0.06 USD
Cheviot Company Limited  CHEVIOT.BO $1,083 13.1 USD
-1.2
$6.33B 76.54M USD $1.05K 12.75 USD $1,078.1 13.04 USD $1,101.05 13.32 USD $6.33B 76.54M USD 10.11 $107.09 1.3 USD
Ashima Limited  ASHIMASYN.BO $32.35 0.39 USD
-0.83
$6.2B 75.01M USD $23.92K 289.44 USD $31.5 0.38 USD $32.95 0.4 USD $6.2B 75.01M USD 6.81 $4.75 0.06 USD
Vardhman Polytex Limited  VARDMNPOLY.BO $12.82 0.16 USD
-2.21
$5.88B 71.17M USD $36.44K 440.8 USD $12.69 0.15 USD $13.1 0.16 USD $5.88B 71.17M USD 1.15 $11.13 0.13 USD
Nahar Industrial Enterprises Limited  NAHARINDUS.BO $134.3 1.62 USD
-1.83
$5.8B 70.2M USD $4.6K 55.68 USD $131.02 1.59 USD $135.86 1.64 USD $5.8B 70.2M USD 27.29 $4.92 0.06 USD
Donear Industries Limited  DONEAR.BO $108 1.31 USD
-6.45
$5.62B 67.94M USD $53.8K 650.84 USD $106.7 1.29 USD $112.25 1.36 USD $5.62B 67.94M USD 12.17 $8.87 0.11 USD
Thomas Scott (India) Limited  THOMASCOTT.BO $347 4.2 USD
-1.04
$5.09B 61.59M USD $1.46K 17.68 USD $343.2 4.15 USD $350.45 4.24 USD $5.09B 61.59M USD 16.25 $21.35 0.26 USD
Race Eco Chain Limited  RACE.BO $278 3.36 USD
+6.17
$4.8B 58.04M USD $101 1.22 USD $270 3.27 USD $278 3.36 USD $4.8B 58.04M USD 204.41 $1.36 0.02 USD
Orbit Exports Limited  ORBTEXP.BO $170.95 2.07 USD
+0.56
$4.52B 54.74M USD $221 2.67 USD $169.25 2.05 USD $171.6 2.08 USD $4.52B 54.74M USD 11.62 $14.7 0.18 USD
Pasupati Acrylon Limited  PASUPTAC.BO $45.01 0.54 USD
-0.92
$4.01B 48.54M USD $14.45K 174.81 USD $44 0.53 USD $45.05 0.55 USD $4.01B 48.54M USD 11.33 $3.97 0.05 USD
DCM Nouvelle Limited  DCMNVL.BO $182.45 2.21 USD
+0.39
$3.41B 41.23M USD $2.1K 25.41 USD $173.15 2.09 USD $183.8 2.22 USD $3.41B 41.23M USD 46.30 $3.94 0.05 USD
Maral Overseas Limited  MARALOVER.BO $77 0.93 USD
+2.2
$3.2B 38.67M USD $102 1.23 USD $75.11 0.91 USD $77 0.93 USD $3.2B 38.67M USD 0 -$5.83 -0.07 USD
Aarvee Denims and Exports Ltd.  AARVEEDEN.BO $135.95 1.64 USD
+0.18
$3.19B 38.59M USD $1.69K 20.4 USD $132 1.6 USD $139.45 1.69 USD $3.19B 38.59M USD 18.27 $7.44 0.09 USD
Ginni Filaments Limited  GINNIFILA.BO $36.82 0.45 USD
-0.24
$3.15B 38.15M USD $31.16K 377.02 USD $36.55 0.44 USD $37.34 0.45 USD $3.15B 38.15M USD 75.14 $0.49 0.005 USD
Manomay Tex India Limited  MANOMAY.BO $171.5 2.07 USD
0
$3.1B 37.45M USD $504 6.1 USD $170.95 2.07 USD $171.5 2.07 USD $3.1B 37.45M USD 16.07 $10.67 0.13 USD
T.T. Limited  TTL.BO $13.43 0.16 USD
-1.54
$3.02B 36.55M USD $15.7K 189.92 USD $13.4 0.16 USD $13.72 0.17 USD $3.02B 36.55M USD 20.04 $0.67 0.008 USD
Shekhawati Industries Limited  SPYL.BO $7.46 0.09 USD
0
$2.57B 31.11M USD $0 0 USD $0 0 USD $0 0 USD $2.57B 31.11M USD 0 $0 0 USD
Mahalaxmi Rubtech Limited  MHLXMIRU.BO $225.55 2.73 USD
-0.68
$2.4B 28.98M USD $924 11.18 USD $225.55 2.73 USD $232.75 2.82 USD $2.4B 28.98M USD 14.93 $15.1 0.18 USD
Bannari Amman Spinning Mills Ltd  BASML.BO $33.5 0.41 USD
+2.51
$2.27B 27.44M USD $5.48K 66.24 USD $31.55 0.38 USD $34.75 0.42 USD $2.27B 27.44M USD 0 -$3.34 -0.04 USD
The Indian Card Clothing Company Limited  INDIANCARD.BO $348.95 4.22 USD
-0.21
$2.07B 25.08M USD $935 11.31 USD $325.05 3.93 USD $352.55 4.27 USD $2.07B 25.08M USD 2.73 $127.68 1.54 USD
Weizmann Limited  WEIZMANIND.BO $119.35 1.44 USD
-3.59
$1.85B 22.37M USD $899 10.88 USD $119.05 1.44 USD $127 1.54 USD $1.85B 22.37M USD 27.31 $4.37 0.05 USD
Digjam Limited  DIGJAMLTD.BO $83.21 1.01 USD
0
$1.66B 20.13M USD $0 0 USD $0 0 USD $0 0 USD $1.66B 20.13M USD 0 $0 0 USD
BSL Limited  BSL.BO $155.35 1.88 USD
-1.99
$1.63B 19.73M USD $94 1.14 USD $155.35 1.88 USD $155.35 1.88 USD $1.63B 19.73M USD 15.38 $10.1 0.12 USD
Zenith Exports Limited  ZENITHEXPO.BO $282.8 3.42 USD
0
$1.53B 18.46M USD $1 0.01 USD $282.8 3.42 USD $282.8 3.42 USD $1.53B 18.46M USD 0 -$3.14 -0.03 USD
Soma Textiles & Industries Limited  SOMATEX.BO $45.91 0.56 USD
-0.95
$1.52B 18.35M USD $2.96K 35.77 USD $45.4 0.55 USD $46.98 0.57 USD $1.52B 18.35M USD 1.71 $26.75 0.32 USD
Lambodhara Textiles Limited  LAMBODHARA.BO $142.5 1.72 USD
+1.17
$1.48B 17.89M USD $1.39K 16.84 USD $141.75 1.71 USD $143.45 1.74 USD $1.48B 17.89M USD 18.38 $7.75 0.09 USD
Loyal Textile Mills Limited  LOYALTEX.BO $298.7 3.61 USD
+1.25
$1.44B 17.41M USD $45 0.54 USD $294.95 3.57 USD $298.7 3.61 USD $1.44B 17.41M USD 0 -$215.8 -2.6 USD
Reliance Chemotex Industries Limited  RELCHEMQ.BO $186.1 2.25 USD
-0.91
$1.4B 16.98M USD $327 3.96 USD $185 2.24 USD $188.85 2.28 USD $1.4B 16.98M USD 52.71 $3.53 0.04 USD
Fiberweb (India) Limited  FIBERWEB.BO $48.01 0.58 USD
+9.81
$1.38B 16.72M USD $7.09K 85.72 USD $44.04 0.53 USD $48.8 0.59 USD $1.38B 16.72M USD 10.23 $4.69 0.06 USD
Pioneer Embroideries Limited  PIONEEREMB.BO $44.25 0.54 USD
+0.77
$1.36B 16.5M USD $82.17K 994.06 USD $43.71 0.53 USD $45.31 0.55 USD $1.36B 16.5M USD 22.12 $2 0.02 USD
Suryalakshmi Cotton Mills Limited  SURYALAXMI.BO $71.48 0.86 USD
+0.45
$1.34B 16.26M USD $1.12K 13.5 USD $69.68 0.84 USD $72.57 0.88 USD $1.34B 16.26M USD 77.69 $0.92 0.01 USD
Standard Industries Limited  SIL.BO $18.51 0.22 USD
-2.77
$1.19B 14.41M USD $15.61K 188.87 USD $18 0.22 USD $19.59 0.24 USD $1.19B 14.41M USD 132.21 $0.14 0.001 USD
Flexituff Ventures International Limited  FLEXITUFF.BO $33.29 0.4 USD
+1.99
$1.04B 12.64M USD $100 1.21 USD $33.29 0.4 USD $33.29 0.4 USD $1.04B 12.64M USD 0.30 $110.55 1.34 USD
Nagreeka Exports Limited  NAGREEKEXP.BO $30.68 0.37 USD
+0.26
$958.73M 11.6M USD $4.16K 50.27 USD $30 0.36 USD $31.85 0.39 USD $958.73M 11.6M USD 28.94 $1.06 0.01 USD
Shiva Mills Limited  SHIVAMILLS.BO $77.51 0.94 USD
+1.45
$669.83M 8.1M USD $219 2.65 USD $77.32 0.94 USD $82 0.99 USD $669.83M 8.1M USD 0 -$3 -0.03 USD
Super Spinning Mills Limited  SUPERSPIN.BO $10.08 0.12 USD
+1.82
$554.4M 6.71M USD $189 2.29 USD $9.96 0.12 USD $10.08 0.12 USD $554.4M 6.71M USD 0 -$1.26 -0.01 USD
Sumeet Industries Limited  SUMEETINDS.BO $4.83 0.06 USD
0
$500.59M 6.06M USD $39.44K 477.18 USD $4.83 0.06 USD $4.83 0.06 USD $500.59M 6.06M USD 0 -$35.07 -0.4 USD
Mohit Industries Limited  MOHITIND.BO $33.29 0.4 USD
-1.48
$471.31M 5.7M USD $4.77K 57.71 USD $32.25 0.39 USD $33.69 0.41 USD $471.31M 5.7M USD 0 -$1.33 -0.01 USD
SVP Global Textiles Limited  SVPGLOB.BO $3.56 0.04 USD
0
$450.34M 5.45M USD $2.87K 34.77 USD $3.55 0.04 USD $3.62 0.04 USD $450.34M 5.45M USD 0 -$38.65 -0.4 USD
STL Global Limited  SGL.BO $14.25 0.17 USD
-6.19
$397.78M 4.81M USD $11.6K 140.34 USD $13 0.16 USD $15.19 0.18 USD $397.78M 4.81M USD 0 -$0.38 -0.004 USD
JBF Industries Limited  JBFIND.BO $4.42 0.05 USD
0
$361.87M 4.38M USD $50.13K 606.44 USD $4.42 0.05 USD $4.42 0.05 USD $361.87M 4.38M USD 0 -$40.21 -0.4 USD
Visagar Polytex Limited  VIVIDHA.BO $0.8699 0.01 USD
-1.14
$254.65M 3.08M USD $152.63K 1.85K USD $0.8599 0.01 USD $0.88 0.01 USD $254.65M 3.08M USD 0 -$0.54 -0.006 USD
Morarjee Textiles Limited  MORARJEE.BO $5.74 0.07 USD
-1.88
$199.87M 2.42M USD $18.87K 228.3 USD $5.65 0.07 USD $6.2 0.08 USD $199.87M 2.42M USD 0 -$44.93 -0.5 USD
Eastern Silk Industries Limited  EASTSILK.BO $2.13 0.03 USD
0
$168.17M 2.03M USD $611 7.39 USD $2.13 0.03 USD $2.13 0.03 USD $168.17M 2.03M USD 0 -$2.25 -0.02 USD
Gujarat Cotex Limited  GUJCOTEX.BO $10.6 0.13 USD
-0.37
$150.99M 1.83M USD $10.33K 124.99 USD $10.43 0.13 USD $10.78 0.13 USD $150.99M 1.83M USD 28.64 $0.37 0.004 USD
Eurotex Industries and Exports Limited  EUROTEXIND.BO $13.21 0.16 USD
-0.45
$115.59M 1.4M USD $108 1.31 USD $12.88 0.16 USD $13.89 0.17 USD $115.59M 1.4M USD 0 -$4.98 -0.06 USD
Alps Industries Limited  ALPSINDUS.BO $2.42 0.03 USD
+2.54
$94.66M 1.15M USD $975 11.8 USD $2.36 0.03 USD $2.45 0.03 USD $94.66M 1.15M USD 0 -$16.37 -0.1 USD
Mohota Industries Limited  MOHOTAIND.BO $4.5 0.05 USD
0
$66.18M 800.69K USD $0 0 USD $0 0 USD $0 0 USD $66.18M 800.69K USD 0 $0 0 USD
Rajvir Industries Limited  RAJVIR.BO $12.24 0.15 USD
0
$48.9M 591.57K USD $5 0.06 USD $12.24 0.15 USD $12.24 0.15 USD $48.9M 591.57K USD 0 -$154.5 -1.8 USD
CLC Industries Limited  SPENTEX.BO $261 3.16 USD
0
$27.13M 328.23K USD $3.1K 37.5 USD $2.61 0.03 USD $261 3.16 USD $27.13M 328.23K USD 0 -$121.9 -1.4 USD
Gangotri Textiles Limited  GANGOTRI.BO $0.76 0.0091 USD
0
$24.79M 299.88K USD $5.48K 66.27 USD $0.76 0.0091 USD $0.76 0.0091 USD $24.79M 299.88K USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen