$2.34T
Marktkapitalisierung
$108.84B
24-Stunden-Volumen
BTC 50.75%     ETH 15.62%
Dominanz

Land: Indien Börse: BSE Wirtschaftszweig: Zyklische Konsumgüter Branche: Textilherstellung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trident Limited  TRIDENT.BO $38.15 0.46 USD
-4.51
$191.98B 2.32B USD $560.33K 6.78K USD $36.21 0.44 USD $38.95 0.47 USD $191.98B 2.32B USD 45.41 $0.84 0.01 USD
Filatex India Limited  FILATEX.BO $59.46 0.72 USD
-3.13
$26.39B 319.29M USD $114.69K 1.39K USD $59.2 0.72 USD $61.3 0.74 USD $26.39B 319.29M USD 27.91 $2.13 0.03 USD
Axita Cotton Limited  AXITA.BO $23.36 0.28 USD
+0.91
$6.09B 73.73M USD $415.02K 5.02K USD $22.96 0.28 USD $23.49 0.28 USD $6.09B 73.73M USD 34.86 $0.67 0.008 USD
Akshar Spintex Limited  AKSHAR.BO $2.6 0.03 USD
0
$779.97M 9.44M USD $240.91K 2.91K USD $2.6 0.03 USD $2.6 0.03 USD $779.97M 9.44M USD 12.99 $0.2 0.002 USD
Swan Energy Limited  SWANENERGY.BO $637.95 7.72 USD
-2.04
$199.97B 2.42B USD $1.13K 13.61 USD $637.95 7.72 USD $637.95 7.72 USD $199.97B 2.42B USD 66.17 $9.64 0.12 USD
Welspun Living Limited  WELSPUNIND.BO $158.85 1.92 USD
0
$152.82B 1.85B USD $0 0 USD $0 0 USD $0 0 USD $152.82B 1.85B USD 0 $0 0 USD
Vardhman Textiles Limited  VTL.BO $450 5.44 USD
-4.03
$130.13B 1.57B USD $1.05K 12.75 USD $446.55 5.4 USD $468.45 5.67 USD $130.13B 1.57B USD 21.70 $20.73 0.25 USD
Raymond Limited  RAYMOND.BO $1,904.65 23.04 USD
-1.62
$126.76B 1.53B USD $19.62K 237.31 USD $1,899.5 22.98 USD $1,957.7 23.68 USD $126.76B 1.53B USD 7.91 $240.75 2.91 USD
Arvind Limited  ARVIND.BO $310.5 3.76 USD
+2.68
$81.23B 982.73M USD $114.45K 1.38K USD $300 3.63 USD $323.85 3.92 USD $81.23B 982.73M USD 24.58 $12.63 0.15 USD
Indo Count Industries Limited  ICIL.BO $378.3 4.58 USD
-1.42
$74.92B 906.45M USD $30.78K 372.41 USD $378.3 4.58 USD $391 4.73 USD $74.92B 906.45M USD 22.01 $17.18 0.21 USD
Jindal Worldwide Limited  JINDWORLD.BO $344.75 4.17 USD
+1.56
$69.13B 836.35M USD $4.24K 51.35 USD $337.95 4.09 USD $345.25 4.18 USD $69.13B 836.35M USD 93.17 $3.7 0.04 USD
Garware Technical Fibres Limited  GARFIBRES.BO $3,365.55 40.72 USD
-0.53
$68.58B 829.75M USD $406 4.91 USD $3,357 40.61 USD $3,407.55 41.23 USD $68.58B 829.75M USD 34.72 $96.93 1.17 USD
The Bombay Dyeing and Manufacturing Company Limited  BOMDYEING.BO $166.45 2.01 USD
-2.17
$34.38B 415.91M USD $88.93K 1.08K USD $165.7 2 USD $170.15 2.06 USD $34.38B 415.91M USD 1.30 $127.64 1.54 USD
Ganesha Ecosphere Limited  GANECOS.BO $997.95 12.07 USD
-2.44
$25.26B 305.55M USD $157 1.9 USD $982.2 11.88 USD $1,002.05 12.12 USD $25.26B 305.55M USD 63.36 $15.75 0.19 USD
Sangam (India) Limited  SANGAMIND.BO $442.05 5.35 USD
-0.96
$22.02B 266.43M USD $935 11.31 USD $440 5.32 USD $450.2 5.45 USD $22.02B 266.43M USD 42.75 $10.34 0.13 USD
Mayur Uniquoters Limited  MAYURUNIQ.BO $497.95 6.02 USD
-0.36
$21.89B 264.79M USD $2.37K 28.66 USD $497.8 6.02 USD $506.25 6.12 USD $21.89B 264.79M USD 19.26 $25.85 0.31 USD
Siyaram Silk Mills Limited  SIYSIL.BO $471.9 5.71 USD
+0.04
$21.41B 259.03M USD $1.32K 15.95 USD $465 5.63 USD $475 5.75 USD $21.41B 259.03M USD 10.76 $43.83 0.53 USD
Nitin Spinners Limited  NITINSPIN.BO $351.8 4.26 USD
-2.05
$19.78B 239.28M USD $11.77K 142.4 USD $348.05 4.21 USD $365 4.42 USD $19.78B 239.28M USD 15.10 $23.29 0.28 USD
Himatsingka Seide Limited  HIMATSEIDE.BO $138.8 1.68 USD
-1.6
$13.67B 165.33M USD $15.8K 191.14 USD $137.6 1.66 USD $141.8 1.72 USD $13.67B 165.33M USD 12.45 $11.14 0.13 USD
Indo Rama Synthetics (India) Limited  INDORAMA.BO $45.44 0.55 USD
+0.51
$11.86B 143.55M USD $17.74K 214.66 USD $44.56 0.54 USD $47.39 0.57 USD $11.86B 143.55M USD 0 -$6.18 -0.07 USD
Sportking India Limited  SPORTKING.BO $852 10.31 USD
+0.42
$10.83B 130.98M USD $1.32K 16.01 USD $842 10.19 USD $861.2 10.42 USD $10.83B 130.98M USD 14.08 $60.49 0.73 USD
Nahar Spinning Mills Limited  NAHARSPING.BO $285.2 3.45 USD
-2.25
$10.29B 124.44M USD $20 0.24 USD $285.2 3.45 USD $285.95 3.46 USD $10.29B 124.44M USD 0 -$9.83 -0.1 USD
Century Enka Limited  CENTENKA.BO $434.65 5.26 USD
-1.5
$9.5B 114.9M USD $601 7.27 USD $431 5.21 USD $446 5.4 USD $9.5B 114.9M USD 25.67 $16.93 0.2 USD
Faze Three Limited  FAZE3Q.BO $380 4.6 USD
-2.73
$9.24B 111.8M USD $799 9.67 USD $380 4.6 USD $380 4.6 USD $9.24B 111.8M USD 17.59 $21.6 0.26 USD
RSWM Limited  RSWM.BO $195.05 2.36 USD
-3.13
$9.19B 111.15M USD $13.19K 159.52 USD $193.5 2.34 USD $202.95 2.46 USD $9.19B 111.15M USD 0 -$1.79 -0.02 USD
Sutlej Textiles and Industries Limited  SUTLEJTEX.BO $55.83 0.68 USD
-2
$9.15B 110.66M USD $1.02K 12.38 USD $54.01 0.65 USD $55.83 0.68 USD $9.15B 110.66M USD 0 -$8.16 -0.09 USD
Ambika Cotton Mills Limited  AMBIKCO.BO $1,564.35 18.93 USD
-0.87
$8.96B 108.35M USD $3.32K 40.13 USD $1,558.2 18.85 USD $1,599.55 19.35 USD $8.96B 108.35M USD 13.77 $113.57 1.37 USD
Cheviot Company Limited  CHEVIOT.BO $1,292.95 15.64 USD
-0.78
$7.78B 94.12M USD $235 2.84 USD $1,292.95 15.64 USD $1,329.25 16.08 USD $7.78B 94.12M USD 11.41 $113.3 1.37 USD
The Ruby Mills Limited  RUBYMILLS.BO $203.05 2.46 USD
-1.53
$6.79B 82.15M USD $392 4.74 USD $203.05 2.46 USD $213.95 2.59 USD $6.79B 82.15M USD 17.22 $11.79 0.14 USD
Nandan Denim Limited  NDL.BO $43.79 0.53 USD
+18.83
$6.31B 76.37M USD $813.36K 9.84K USD $36.75 0.44 USD $44.22 0.53 USD $6.31B 76.37M USD 30.19 $1.45 0.02 USD
Donear Industries Limited  DONEAR.BO $107.2 1.3 USD
-0.39
$5.57B 67.44M USD $5.84K 70.59 USD $105.47 1.28 USD $110.28 1.33 USD $5.57B 67.44M USD 20.38 $5.26 0.06 USD
Nahar Industrial Enterprises Limited  NAHARINDUS.BO $128.25 1.55 USD
+2.31
$5.54B 67.04M USD $7.8K 94.42 USD $124.3 1.5 USD $129.75 1.57 USD $5.54B 67.04M USD 88.44 $1.45 0.02 USD
Race Eco Chain Limited  RACE.BO $319.85 3.87 USD
-2.57
$5.26B 63.59M USD $1.98K 24 USD $314.5 3.8 USD $329 3.98 USD $5.26B 63.59M USD 238.69 $1.34 0.02 USD
Sarla Performance Fibers Limited  SARLAPOLY.BO $59.9 0.72 USD
-1.66
$5B 60.55M USD $21.84K 264.26 USD $58.1 0.7 USD $63 0.76 USD $5B 60.55M USD 23.12 $2.59 0.03 USD
AYM Syntex Limited  AYMSYNTEX.BO $94.52 1.14 USD
-0.35
$4.79B 57.9M USD $7.91K 95.71 USD $93.85 1.14 USD $96.75 1.17 USD $4.79B 57.9M USD 0 -$3.61 -0.04 USD
Orbit Exports Limited  ORBTEXP.BO $164.05 1.98 USD
+0.37
$4.33B 52.44M USD $1.09K 13.21 USD $163.2 1.97 USD $164.35 1.99 USD $4.33B 52.44M USD 13.43 $12.21 0.15 USD
Vishal Fabrics Limited  VISHAL.BO $20.43 0.25 USD
+1.04
$4.04B 48.84M USD $132.19K 1.6K USD $20.02 0.24 USD $21 0.25 USD $4.04B 48.84M USD 15.96 $1.28 0.02 USD
Ashima Limited  ASHIMASYN.BO $19.05 0.23 USD
-1.35
$3.65B 44.17M USD $24.3K 294.01 USD $18.91 0.23 USD $19.34 0.23 USD $3.65B 44.17M USD 0 -$0.28 -0.003 USD
DCM Nouvelle Limited  DCMNVL.BO $192 2.32 USD
-1.69
$3.59B 43.39M USD $2.95K 35.64 USD $185 2.24 USD $199.85 2.42 USD $3.59B 43.39M USD 0 -$3.6 -0.04 USD
Pasupati Acrylon Limited  PASUPTAC.BO $38.24 0.46 USD
-0.55
$3.41B 41.24M USD $5.38K 65.08 USD $38.24 0.46 USD $38.24 0.46 USD $3.41B 41.24M USD 31.34 $1.22 0.01 USD
Mahalaxmi Rubtech Limited  MHLXMIRU.BO $306.8 3.71 USD
-4.54
$3.26B 39.42M USD $43 0.52 USD $305.55 3.7 USD $310.15 3.75 USD $3.26B 39.42M USD 35.75 $8.58 0.1 USD
Manomay Tex India Limited  MANOMAY.BO $170 2.06 USD
0
$3.07B 37.12M USD $16 0.19 USD $170 2.06 USD $182.5 2.21 USD $3.07B 37.12M USD 20.88 $8.14 0.1 USD
Ginni Filaments Limited  GINNIFILA.BO $34.89 0.42 USD
-3.83
$2.99B 36.15M USD $7.25K 87.68 USD $34.06 0.41 USD $37.92 0.46 USD $2.99B 36.15M USD 0 -$4.54 -0.05 USD
Maral Overseas Limited  MARALOVER.BO $71.35 0.86 USD
-0.04
$2.96B 35.83M USD $1.31K 15.87 USD $71.35 0.86 USD $73 0.88 USD $2.96B 35.83M USD 0 -$3.98 -0.04 USD
Bannari Amman Spinning Mills Ltd  BASML.BO $41.8 0.51 USD
-1.62
$2.71B 32.79M USD $29.02K 351.08 USD $41.55 0.5 USD $43.75 0.53 USD $2.71B 32.79M USD 0 -$3 -0.03 USD
Loyal Textile Mills Limited  LOYALTEX.BO $541 6.55 USD
-3.58
$2.61B 31.52M USD $115 1.39 USD $541 6.55 USD $568.55 6.88 USD $2.61B 31.52M USD 0 -$53.43 -0.6 USD
Thomas Scott (India) Limited  THOMASCOTT.BO $256.95 3.11 USD
0
$2.52B 30.45M USD $2K 24.21 USD $256.95 3.11 USD $256.95 3.11 USD $2.52B 30.45M USD 21.46 $11.97 0.14 USD
T.T. Limited  TTL.BO $108.9 1.32 USD
-2.11
$2.34B 28.32M USD $7.8K 94.37 USD $107.45 1.3 USD $111.95 1.35 USD $2.34B 28.32M USD 0 -$2.2 -0.02 USD
Vardhman Polytex Limited  VARDMNPOLY.BO $77.51 0.94 USD
0
$2.12B 25.59M USD $461 5.58 USD $77.51 0.94 USD $78.45 0.95 USD $2.12B 25.59M USD 0 -$15.16 -0.1 USD
BSL Limited  BSL.BO $189.35 2.29 USD
+5.14
$1.95B 23.58M USD $1.49K 17.97 USD $180.6 2.18 USD $190.25 2.3 USD $1.95B 23.58M USD 15.61 $12.13 0.15 USD
Weizmann Limited  WEIZMANIND.BO $116.25 1.41 USD
-1.69
$1.84B 22.3M USD $1.58K 19.16 USD $116.25 1.41 USD $123.2 1.49 USD $1.84B 22.3M USD 22.31 $5.21 0.06 USD
Reliance Chemotex Industries Limited  RELCHEMQ.BO $234.75 2.84 USD
-0.82
$1.77B 21.42M USD $1.39K 16.82 USD $231.1 2.8 USD $242.75 2.94 USD $1.77B 21.42M USD 32.06 $7.32 0.09 USD
Digjam Limited  DIGJAMLTD.BO $83.21 1.01 USD
+1.23
$1.66B 20.13M USD $1.29K 15.66 USD $81.16 0.98 USD $84.5 1.02 USD $1.66B 20.13M USD 0 -$6 -0.07 USD
Lambodhara Textiles Limited  LAMBODHARA.BO $155.15 1.88 USD
-1.55
$1.61B 19.48M USD $2.27K 27.4 USD $153.05 1.85 USD $160.45 1.94 USD $1.61B 19.48M USD 45.49 $3.41 0.04 USD
The Indian Card Clothing Company Limited  INDIANCARD.BO $270.55 3.27 USD
-1.65
$1.61B 19.45M USD $346 4.19 USD $230.2 2.79 USD $274.65 3.32 USD $1.61B 19.45M USD 23.36 $11.58 0.14 USD
Standard Industries Limited  SIL.BO $22.52 0.27 USD
-1.27
$1.45B 17.53M USD $22.41K 271.12 USD $22.21 0.27 USD $23.24 0.28 USD $1.45B 17.53M USD 0 -$2.44 -0.02 USD
Suryalakshmi Cotton Mills Limited  SURYALAXMI.BO $71.65 0.87 USD
+2.37
$1.35B 16.3M USD $1.56K 18.84 USD $69.99 0.85 USD $74.9 0.91 USD $1.35B 16.3M USD 37.31 $1.92 0.02 USD
Flexituff Ventures International Limited  FLEXITUFF.BO $41.99 0.51 USD
+0.6
$1.29B 15.6M USD $2.06K 24.92 USD $41.57 0.5 USD $42.4 0.51 USD $1.29B 15.6M USD 0 -$49.07 -0.5 USD
Pioneer Embroideries Limited  PIONEEREMB.BO $42.65 0.52 USD
-0.81
$1.26B 15.21M USD $1.37K 16.53 USD $41.01 0.5 USD $44.5 0.54 USD $1.26B 15.21M USD 52.65 $0.81 0.009 USD
Soma Textiles & Industries Limited  SOMATEX.BO $31.51 0.38 USD
-1.96
$1.04B 12.59M USD $5.09K 61.58 USD $31.3 0.38 USD $32.14 0.39 USD $1.04B 12.59M USD 0 -$0.18 -0.002 USD
Nagreeka Exports Limited  NAGREEKEXP.BO $32.94 0.4 USD
-2.83
$1.03B 12.45M USD $11.53K 139.45 USD $32.55 0.39 USD $34.58 0.42 USD $1.03B 12.45M USD 7.80 $4.22 0.05 USD
Zenith Exports Limited  ZENITHEXPO.BO $185.5 2.24 USD
-0.24
$1B 12.11M USD $588 7.11 USD $184 2.23 USD $191.95 2.32 USD $1B 12.11M USD 49.46 $3.75 0.05 USD
Fiberweb (India) Limited  FIBERWEB.BO $34.74 0.42 USD
-3.34
$1B 12.1M USD $5.03K 60.9 USD $33.66 0.41 USD $35.88 0.43 USD $1B 12.1M USD 0 -$0.48 -0.005 USD
Shekhawati Poly-Yarn Limited  SPYL.BO $2.78 0.03 USD
+1.83
$958.27M 11.59M USD $861.31K 10.42K USD $2.77 0.03 USD $2.78 0.03 USD $958.27M 11.59M USD 16.35 $0.17 0.002 USD
SVP Global Textiles Limited  SVPGLOB.BO $6.74 0.08 USD
-4.4
$852.61M 10.32M USD $72.43K 876.28 USD $6.7 0.08 USD $7.09 0.09 USD $852.61M 10.32M USD 0 -$34.61 -0.4 USD
Shiva Mills Limited  SHIVAMILLS.BO $91.5 1.11 USD
-0.23
$790.73M 9.57M USD $2.43K 29.41 USD $91.02 1.1 USD $94.5 1.14 USD $790.73M 9.57M USD 0 -$6.47 -0.07 USD
Morarjee Textiles Limited  MORARJEE.BO $21.88 0.26 USD
0
$761.87M 9.22M USD $4.63K 55.97 USD $20.32 0.25 USD $22.41 0.27 USD $761.87M 9.22M USD 0 -$44.93 -0.5 USD
Aarvee Denims and Exports Ltd.  AARVEEDEN.BO $27.5 0.33 USD
-2.9
$645.14M 7.81M USD $10.19K 123.33 USD $27.5 0.33 USD $29.21 0.35 USD $645.14M 7.81M USD 0 -$23.3 -0.2 USD
STL Global Limited  SGL.BO $16.17 0.2 USD
+4.39
$443.91M 5.37M USD $31.67K 383.2 USD $15.35 0.19 USD $16.89 0.2 USD $443.91M 5.37M USD 0 -$0.66 -0.007 USD
Super Spinning Mills Limited  SUPERSPIN.BO $7.1 0.09 USD
-1.11
$414.15M 5.01M USD $4.85K 159.93 USD $7.53 0.09 USD $7.53 0.09 USD $414.15M 5.01M USD 0 -$1.26 -0.01 USD
JBF Industries Limited  JBFIND.BO $4.42 0.05 USD
0
$361.87M 4.38M USD $50.13K 606.44 USD $4.42 0.05 USD $4.42 0.05 USD $361.87M 4.38M USD 0 -$40.21 -0.4 USD
Visagar Polytex Limited  VIVIDHA.BO $1.16 0.01 USD
-1.69
$339.53M 4.11M USD $99.66K 1.21K USD $1.16 0.01 USD $1.16 0.01 USD $339.53M 4.11M USD 0 -$0.07 -0.0008 USD
Mohit Industries Limited  MOHITIND.BO $22.3 0.27 USD
+5.64
$315.71M 3.82M USD $26.68K 322.83 USD $21.48 0.26 USD $23.04 0.28 USD $315.71M 3.82M USD 0 -$1.93 -0.02 USD
Sumeet Industries Limited  SUMEETINDS.BO $2.33 0.03 USD
-4.9
$241.49M 2.92M USD $245.34K 2.97K USD $2.33 0.03 USD $2.48 0.03 USD $241.49M 2.92M USD 0 -$4.33 -0.05 USD
Eastern Silk Industries Limited  EASTSILK.BO $2.13 0.03 USD
0
$168.17M 2.03M USD $611 7.39 USD $2.13 0.03 USD $2.13 0.03 USD $168.17M 2.03M USD 0 -$2.25 -0.02 USD
Eurotex Industries and Exports Limited  EUROTEXIND.BO $15.86 0.19 USD
0
$138.77M 1.68M USD $2 0.02 USD $15.86 0.19 USD $15.86 0.19 USD $138.77M 1.68M USD 0 -$2.15 -0.02 USD
Alps Industries Limited  ALPSINDUS.BO $2.49 0.03 USD
+1.63
$97.39M 1.18M USD $140.35K 1.7K USD $2.33 0.03 USD $2.57 0.03 USD $97.39M 1.18M USD 0 -$15.42 -0.1 USD
Gujarat Cotex Limited  GUJCOTEX.BO $4.87 0.06 USD
-0.61
$69.37M 839.24K USD $315.55K 3.82K USD $4.66 0.06 USD $5.09 0.06 USD $69.37M 839.24K USD 162.33 $0.03 0.0003 USD
Mohota Industries Limited  MOHOTAIND.BO $4.5 0.05 USD
0
$66.18M 800.69K USD $0 0 USD $0 0 USD $0 0 USD $66.18M 800.69K USD 0 $0 0 USD
Gangotri Textiles Limited  GANGOTRI.BO $1 0.01 USD
0
$32.61M 394.58K USD $3.69K 44.67 USD $0.9499 0.01 USD $1.03 0.01 USD $32.61M 394.58K USD 0 -$0.26 -0.003 USD
Rajvir Industries Limited  RAJVIR.BO $5.7 0.07 USD
0
$24.05M 290.95K USD $338 4.09 USD $5.7 0.07 USD $5.7 0.07 USD $24.05M 290.95K USD 0 -$71.96 -0.8 USD
CLC Industries Limited  SPENTEX.BO $2.61 0.03 USD
0
$2.6M 31.47K USD $3.1K 37.5 USD $2.61 0.03 USD $261 3.16 USD $2.6M 31.47K USD 0 -$121.9 -1.4 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen