Land: Indien Börse: BSE Wirtschaftszweig: Zyklische Konsumgüter Branche: Unterkunft Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (19)
- {{country.name}}
- Alle Länder
- Indien (19)
BSE (19)
- {{item.name}}
- Alle Börsen
- BSE (19)
- NSE (21)
Zyklische Konsumgüter (19)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (19)
Unterkunft (19)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Indian Hotels Company Limited INDHOTEL.BO | $762.45 9.22 USD |
-1.03
|
$1.09T 13.13B USD | $41.35K 500.31 USD | $759.05 9.18 USD | $780.75 9.45 USD | $1.09T 13.13B USD | 56.89 | $13.4 0.16 USD | |
| EIH Limited EIHOTEL.BO | $366.25 4.43 USD |
-0.81
|
$229.04B 2.77B USD | $12.86K 155.52 USD | $365.05 4.42 USD | $373.95 4.52 USD | $229.04B 2.77B USD | 30.98 | $11.82 0.14 USD | |
| Chalet Hotels Limited CHALET.BO | $921.55 11.15 USD |
+0.05
|
$201.35B 2.44B USD | $4.45K 53.89 USD | $909 11 USD | $929 11.24 USD | $201.35B 2.44B USD | 140.90 | $6.54 0.08 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $141.85 1.72 USD |
+1.47
|
$112.32B 1.36B USD | $91.23K 1.1K USD | $138.4 1.67 USD | $143.25 1.73 USD | $112.32B 1.36B USD | 62.76 | $2.26 0.03 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $623.25 7.54 USD |
+1.11
|
$53.46B 646.73M USD | $6.12K 74.08 USD | $612.2 7.41 USD | $632 7.65 USD | $53.46B 646.73M USD | 73.23 | $8.51 0.1 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $459 5.55 USD |
-0.14
|
$28.78B 348.19M USD | $42.08K 509.1 USD | $447.1 5.41 USD | $461 5.58 USD | $28.78B 348.19M USD | 24.65 | $18.62 0.23 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $150.7 1.82 USD |
-1.5
|
$26.91B 325.63M USD | $4.51K 54.54 USD | $150.4 1.82 USD | $156.45 1.89 USD | $26.91B 325.63M USD | 68.50 | $2.2 0.03 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $382.75 4.63 USD |
-0.55
|
$23.32B 282.17M USD | $1.68K 20.3 USD | $382.75 4.63 USD | $388 4.69 USD | $23.32B 282.17M USD | 25.36 | $15.09 0.18 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $363.6 4.4 USD |
-2.52
|
$9.97B 120.64M USD | $4.14K 50.12 USD | $361.5 4.37 USD | $373.05 4.51 USD | $9.97B 120.64M USD | 19.65 | $18.5 0.22 USD | |
| HLV Limited HLVLTD.BO | $14.02 0.17 USD |
+1.59
|
$9.24B 111.82M USD | $124.09K 1.5K USD | $13.81 0.17 USD | $14.2 0.17 USD | $9.24B 111.82M USD | 35.04 | $0.4 0.004 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $377 4.56 USD |
+1.11
|
$7.33B 88.73M USD | $2.23K 26.98 USD | $372.85 4.51 USD | $377 4.56 USD | $7.33B 88.73M USD | 0 | -$1.12 -0.01 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $237.6 2.87 USD |
-1.86
|
$7B 84.74M USD | $2.53K 30.6 USD | $237.2 2.87 USD | $243.2 2.94 USD | $7B 84.74M USD | 19.47 | $12.2 0.15 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $61.99 0.75 USD |
-0.34
|
$5.73B 69.33M USD | $3.5K 42.32 USD | $61.1 0.74 USD | $62.82 0.76 USD | $5.73B 69.33M USD | 22.37 | $2.77 0.03 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | $15.88 0.19 USD |
-1.43
|
$2.6B 31.41M USD | $1.21K 14.64 USD | $15.88 0.19 USD | $16.11 0.19 USD | $2.6B 31.41M USD | 198.50 | $0.08 0.0009 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | $141.9 1.72 USD |
-0.07
|
$2.45B 29.69M USD | $37 0.45 USD | $141.25 1.71 USD | $143.45 1.74 USD | $2.45B 29.69M USD | 9.17 | $15.46 0.19 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | $2.02 0.02 USD |
0
|
$612.75M 7.41M USD | $10.64K 128.76 USD | $2.01 0.02 USD | $2.08 0.03 USD | $612.75M 7.41M USD | 0 | -$0.16 -0.001 USD | |
| Blue Coast Hotels Limited BLUECOAST.BO | $25.96 0.31 USD |
-1.96
|
$446.32M 5.4M USD | $393 4.75 USD | $25.96 0.31 USD | $26.11 0.32 USD | $446.32M 5.4M USD | 0.48 | $54.03 0.65 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.BO | $11.65 0.14 USD |
+4.95
|
$341.19M 4.13M USD | $5.71K 69.08 USD | $11.1 0.13 USD | $12 0.15 USD | $341.19M 4.13M USD | 0 | -$1.21 -0.01 USD | |
| Viceroy Hotels Limited VICEROY.BO | $3.67 0.04 USD |
0
|
$2.32M 28.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 28.04K USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}