Ergebnisseite 2 für Land: Indien Börse: BSE Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (308)
- {{country.name}}
- Alle Länder
- Indien (308)
BSE (308)
- {{item.name}}
- Alle Börsen
- BSE (308)
- NSE (346)
Zyklische Konsumgüter (308)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (12)
- Autoteile (72)
- Einrichtung, Ausstattung und Geräte (21)
- Textilherstellung (82)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (12)
- Verpackungen und Behältnisse (22)
- Restaurants (7)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (15)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Freizeit (1)
- Unterkunft (19)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Subros Limited SUBROS.BO | $582.95 7.05 USD |
+3.49
|
$38.03B 460.09M USD | $10.96K 132.56 USD | $562.25 6.8 USD | $584.9 7.08 USD | $38.03B 460.09M USD | 44.56 | $13.08 0.16 USD | |
| Steel Strips Wheels Limited SSWL.BO | $230 2.78 USD |
-1.52
|
$36.09B 436.67M USD | $92.52K 1.12K USD | $227.45 2.75 USD | $234.9 2.84 USD | $36.09B 436.67M USD | 17.45 | $13.18 0.16 USD | |
| La Opala RG Limited LAOPALA.BO | $325.15 3.93 USD |
-6.01
|
$36.09B 436.65M USD | $29.93K 362.1 USD | $323.85 3.92 USD | $337.7 4.09 USD | $36.09B 436.65M USD | 27.09 | $12 0.15 USD | |
| Lux Industries Limited LUXIND.BO | $1,179 14.26 USD |
-0.82
|
$35.45B 428.94M USD | $7.15K 86.48 USD | $1,173.05 14.19 USD | $1,195.45 14.46 USD | $35.45B 428.94M USD | 33.69 | $34.99 0.42 USD | |
| Thangamayil Jewellery Limited THANGAMAYL.BO | $1,290.45 15.61 USD |
-0.14
|
$35.41B 428.39M USD | $110 1.33 USD | $1,266.4 15.32 USD | $1,298 15.7 USD | $35.41B 428.39M USD | 28.13 | $45.87 0.55 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | $166.45 2.01 USD |
-2.17
|
$34.38B 415.91M USD | $88.93K 1.08K USD | $165.7 2 USD | $170.15 2.06 USD | $34.38B 415.91M USD | 1.30 | $127.64 1.54 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $4,464.9 54.02 USD |
-1.86
|
$34.19B 413.62M USD | $1.3K 15.67 USD | $4,455.55 53.9 USD | $4,655.5 56.32 USD | $34.19B 413.62M USD | 32.08 | $139.14 1.68 USD | |
| KDDL Limited KDDL.BO | $2,679.55 32.42 USD |
-2.14
|
$33.59B 406.43M USD | $768 9.29 USD | $2,674.75 32.36 USD | $2,805.65 33.94 USD | $33.59B 406.43M USD | 36.08 | $74.26 0.9 USD | |
| Delta Corp Limited DELTACORP.BO | $124.35 1.5 USD |
+0.28
|
$33.3B 402.84M USD | $147.62K 1.79K USD | $123.5 1.49 USD | $126.4 1.53 USD | $33.3B 402.84M USD | 14.92 | $8.33 0.1 USD | |
| CarTrade Tech Limited CARTRADE.BO | $707.5 8.56 USD |
-1.2
|
$33.17B 401.34M USD | $4.9K 59.22 USD | $700 8.47 USD | $720 8.71 USD | $33.17B 401.34M USD | 51.04 | $13.86 0.17 USD | |
| Uflex Limited UFLEX.BO | $445.9 5.39 USD |
-0.01
|
$32.2B 389.56M USD | $70 0.85 USD | $445.9 5.39 USD | $445.9 5.39 USD | $32.2B 389.56M USD | 0 | -$58.06 -0.7 USD | |
| Max Ventures and Industries Limited MAXVIL.BO | $215.65 2.61 USD |
0
|
$31.73B 383.88M USD | $20.51K 248.12 USD | $204.9 2.48 USD | $222 2.69 USD | $31.73B 383.88M USD | 189.16 | $1.14 0.01 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $460 5.57 USD |
-0.98
|
$31.35B 379.31M USD | $216 2.61 USD | $457 5.53 USD | $460 5.57 USD | $31.35B 379.31M USD | 30.00 | $15.33 0.19 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $516 6.24 USD |
+3.27
|
$31.06B 375.75M USD | $32.43K 392.37 USD | $498.05 6.03 USD | $530.1 6.41 USD | $31.06B 375.75M USD | 31.55 | $16.35 0.2 USD | |
| Dollar Industries Limited DOLLAR.BO | $545.1 6.59 USD |
-2.45
|
$30.92B 374.03M USD | $6.71K 81.2 USD | $542.65 6.57 USD | $564.35 6.83 USD | $30.92B 374.03M USD | 53.75 | $10.14 0.12 USD | |
| NRB Bearings Limited NRBBEARING.BO | $314.4 3.85 USD |
+0.72
|
$30.82B 372.89M USD | $10.49K 422.34 USD | $313.9 3.8 USD | $323.2 3.91 USD | $30.82B 372.89M USD | 12.68 | $25.06 0.3 USD | |
| Johnson Controls-Hitachi Air Conditioning India Limited JCHAC.BO | $1,130.95 13.68 USD |
-2.94
|
$30.75B 372.04M USD | $71 0.86 USD | $1,126 13.62 USD | $1,149 13.9 USD | $30.75B 372.04M USD | 0 | -$46.25 -0.5 USD | |
| SML Isuzu Limited SMLISUZU.BO | $2,037.15 24.65 USD |
-4.08
|
$29.48B 356.67M USD | $7.57K 91.63 USD | $2,002.35 24.23 USD | $2,170.7 26.26 USD | $29.48B 356.67M USD | 35.73 | $57.01 0.69 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $2,400.15 29.04 USD |
-0.73
|
$29.16B 352.73M USD | $17 0.21 USD | $2,369.55 28.67 USD | $2,400.15 29.04 USD | $29.16B 352.73M USD | 21.16 | $113.4 1.37 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,100.5 13.31 USD |
-2.82
|
$28.96B 350.43M USD | $246 2.98 USD | $1,084.25 13.12 USD | $1,104 13.36 USD | $28.96B 350.43M USD | 18.36 | $59.91 0.72 USD | |
| Nilkamal Limited NILKAMAL.BO | $1,933.55 23.39 USD |
-3.45
|
$28.85B 349.08M USD | $213 2.58 USD | $1,751.05 21.18 USD | $1,979.8 23.95 USD | $28.85B 349.08M USD | 21.38 | $90.4 1.09 USD | |
| Stylam Industries Limited STYLAMIND.BO | $1,645.5 19.91 USD |
-1.92
|
$27.89B 337.4M USD | $42 0.51 USD | $1,645.5 19.91 USD | $1,669.85 20.2 USD | $27.89B 337.4M USD | 23.68 | $69.46 0.84 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.BO | $828.45 10.02 USD |
-2.54
|
$27.53B 333.05M USD | $88 1.06 USD | $813 9.84 USD | $828.85 10.03 USD | $27.53B 333.05M USD | 38.37 | $21.59 0.26 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,818.95 22.01 USD |
-1.36
|
$27.49B 332.56M USD | $91 1.1 USD | $1,771.05 21.43 USD | $1,820 22.02 USD | $27.49B 332.56M USD | 15.91 | $114.32 1.38 USD | |
| Goodyear India Limited GOODYEAR.BO | $1,175 14.22 USD |
-0.47
|
$27.1B 327.9M USD | $5.3K 64.06 USD | $1,162.65 14.07 USD | $1,189.75 14.39 USD | $27.1B 327.9M USD | 20.41 | $57.55 0.7 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $55.34 0.67 USD |
-1.79
|
$25.76B 311.65M USD | $171.22K 2.07K USD | $55.1 0.67 USD | $57.07 0.69 USD | $25.76B 311.65M USD | 0 | -$17.41 -0.2 USD | |
| Pearl Global Industries Limited PGIL.BO | $579.95 7.02 USD |
-3.83
|
$25.28B 305.8M USD | $382 4.62 USD | $570.45 6.9 USD | $585.5 7.08 USD | $25.28B 305.8M USD | 12.03 | $48.18 0.58 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | $997.95 12.07 USD |
-2.44
|
$25.26B 305.55M USD | $157 1.9 USD | $982.2 11.88 USD | $1,002.05 12.12 USD | $25.26B 305.55M USD | 63.36 | $15.75 0.19 USD | |
| Huhtamaki India Limited HUHTAMAKI.BO | $329.75 3.99 USD |
-0.94
|
$24.9B 301.29M USD | $575 6.96 USD | $300.35 3.63 USD | $329.75 3.99 USD | $24.9B 301.29M USD | 6.07 | $54.25 0.66 USD | |
| TCNS Clothing Co. Limited TCNSBRANDS.BO | $389.45 4.71 USD |
-3.9
|
$24.64B 298.13M USD | $1.5K 18.15 USD | $389.45 4.71 USD | $405.45 4.91 USD | $24.64B 298.13M USD | 0 | -$39.39 -0.4 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $776.55 9.39 USD |
-0.46
|
$23.66B 286.25M USD | $1.03K 12.42 USD | $762.05 9.22 USD | $788.95 9.54 USD | $23.66B 286.25M USD | 36.68 | $21.17 0.26 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $129.95 1.57 USD |
-3.78
|
$23.21B 280.79M USD | $1.65K 19.93 USD | $129.95 1.57 USD | $129.95 1.57 USD | $23.21B 280.79M USD | 45.43 | $2.86 0.03 USD | |
| Lumax Industries Limited LUMAXIND.BO | $2,430 29.4 USD |
-1.05
|
$22.71B 274.81M USD | $50 0.6 USD | $2,430 29.4 USD | $2,430 29.4 USD | $22.71B 274.81M USD | 23.72 | $102.42 1.24 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $360 4.36 USD |
-3.83
|
$22.57B 273.09M USD | $2.11K 25.53 USD | $315.55 3.82 USD | $360 4.36 USD | $22.57B 273.09M USD | 33.61 | $10.71 0.13 USD | |
| Sangam (India) Limited SANGAMIND.BO | $442.05 5.35 USD |
-0.96
|
$22.02B 266.43M USD | $935 11.31 USD | $440 5.32 USD | $450.2 5.45 USD | $22.02B 266.43M USD | 42.75 | $10.34 0.13 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.BO | $497.95 6.02 USD |
-0.36
|
$21.89B 264.79M USD | $2.37K 28.66 USD | $497.8 6.02 USD | $506.25 6.12 USD | $21.89B 264.79M USD | 19.26 | $25.85 0.31 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | $471.9 5.71 USD |
+0.04
|
$21.41B 259.03M USD | $1.32K 15.95 USD | $465 5.63 USD | $475 5.75 USD | $21.41B 259.03M USD | 10.76 | $43.83 0.53 USD | |
| Barbeque-Nation Hospitality Limited BARBEQUE.BO | $533.35 6.45 USD |
-1.66
|
$20.84B 252.11M USD | $1.46K 17.66 USD | $530.4 6.42 USD | $545.8 6.6 USD | $20.84B 252.11M USD | 0 | -$6.19 -0.07 USD | |
| Rupa & Company Limited RUPA.BO | $259.85 3.14 USD |
-0.54
|
$20.66B 250.01M USD | $7.92K 95.86 USD | $257.05 3.11 USD | $264.7 3.2 USD | $20.66B 250.01M USD | 32.00 | $8.12 0.1 USD | |
| Precision Camshafts Limited PRECAM.BO | $212.9 2.58 USD |
-0.68
|
$20.26B 245.06M USD | $24.77K 299.66 USD | $210.85 2.55 USD | $215.8 2.61 USD | $20.26B 245.06M USD | 41.99 | $5.07 0.06 USD | |
| TCPL Packaging Limited TCPLPACK.BO | $2,185 26.43 USD |
+0.53
|
$19.83B 239.97M USD | $22 0.27 USD | $2,170.05 26.25 USD | $2,185 26.43 USD | $19.83B 239.97M USD | 20.47 | $106.71 1.29 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $356 4.31 USD |
-2.83
|
$19.81B 239.61M USD | $776 9.39 USD | $356 4.31 USD | $364.15 4.41 USD | $19.81B 239.61M USD | 16.75 | $21.25 0.26 USD | |
| Nitin Spinners Limited NITINSPIN.BO | $351.8 4.26 USD |
-2.05
|
$19.78B 239.28M USD | $11.77K 142.4 USD | $348.05 4.21 USD | $365 4.42 USD | $19.78B 239.28M USD | 15.10 | $23.29 0.28 USD | |
| Goldiam International Limited GOLDIAM.BO | $181.65 2.2 USD |
-0.25
|
$19.4B 234.7M USD | $43.32K 524.04 USD | $180.5 2.18 USD | $186.25 2.25 USD | $19.4B 234.7M USD | 21.96 | $8.27 0.1 USD | |
| Rico Auto Industries Limited RICOAUTO.BO | $142 1.72 USD |
+1.39
|
$19.21B 232.41M USD | $344.19K 4.16K USD | $139.9 1.69 USD | $146.35 1.77 USD | $19.21B 232.41M USD | 41.52 | $3.42 0.04 USD | |
| S.J.S. Enterprises Limited SJS.BO | $618 7.48 USD |
-1.5
|
$19.18B 232.06M USD | $2.25K 27.26 USD | $618 7.48 USD | $631.95 7.65 USD | $19.18B 232.06M USD | 26.32 | $23.48 0.28 USD | |
| HLV Limited HLVLTD.BO | $27.73 0.34 USD |
-4.97
|
$18.28B 221.17M USD | $67.4K 815.37 USD | $27.73 0.34 USD | $28.23 0.34 USD | $18.28B 221.17M USD | 74.94 | $0.37 0.004 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $287.9 3.48 USD |
+3.02
|
$17.77B 215.01M USD | $27.92K 337.75 USD | $287 3.47 USD | $291.95 3.53 USD | $17.77B 215.01M USD | 23.05 | $12.49 0.15 USD | |
| G N A Axles Limited GNA.BO | $412.45 4.99 USD |
-0.13
|
$17.72B 214.38M USD | $4.68K 56.63 USD | $412 4.98 USD | $417.5 5.05 USD | $17.72B 214.38M USD | 0 | -$10.26 -0.1 USD | |
| Shankara Building Products Limited SHANKARA.BO | $681 8.57 USD |
-3.48
|
$17.19B 207.92M USD | $3.73K 33.36 USD | $702.65 8.5 USD | $717.6 8.68 USD | $17.19B 207.92M USD | 21.46 | $33.02 0.4 USD | |
| Cantabil Retail India Limited CANTABIL.BO | $205 2.48 USD |
-2.45
|
$17.15B 207.44M USD | $261 3.16 USD | $205 2.48 USD | $210.1 2.54 USD | $17.15B 207.44M USD | 27.55 | $7.44 0.09 USD | |
| V2 Retail Limited V2RETAIL.BO | $490 5.93 USD |
+0.1
|
$16.95B 205.05M USD | $344 4.16 USD | $475 5.75 USD | $499.3 6.04 USD | $16.95B 205.05M USD | 103.15 | $4.75 0.06 USD | |
| The Hi-Tech Gears Limited HITECHGEAR.BO | $879.85 10.64 USD |
+3.74
|
$16.52B 199.89M USD | $6.22K 75.22 USD | $842.75 10.2 USD | $898.55 10.87 USD | $16.52B 199.89M USD | 14.63 | $60.13 0.73 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,140.6 13.8 USD |
-1.64
|
$16.29B 197.02M USD | $1 0.01 USD | $1,140.6 13.8 USD | $1,140.6 13.8 USD | $16.29B 197.02M USD | 22.14 | $51.5 0.62 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $712 8.61 USD |
-1.86
|
$16.11B 194.86M USD | $694 8.4 USD | $705.55 8.54 USD | $735.85 8.9 USD | $16.11B 194.86M USD | 30.31 | $23.49 0.28 USD | |
| Butterfly Gandhimathi Appliances Limited BUTTERFLY.BO | $841.25 10.18 USD |
+0.3
|
$15.04B 181.97M USD | $675 8.17 USD | $825.5 9.99 USD | $853.6 10.33 USD | $15.04B 181.97M USD | 52.38 | $16.06 0.19 USD | |
| S.P. Apparels Limited SPAL.BO | $587.85 7.11 USD |
-1.55
|
$14.75B 178.46M USD | $365 4.42 USD | $550.65 6.66 USD | $592.7 7.17 USD | $14.75B 178.46M USD | 18.06 | $32.54 0.39 USD | |
| Sky Gold Limited SKYGOLD.BO | $1,100 13.31 USD |
-2.51
|
$14.56B 176.16M USD | $1.31K 15.82 USD | $1,100 13.31 USD | $1,170 14.16 USD | $14.56B 176.16M USD | 72.03 | $15.27 0.18 USD | |
| Stove Kraft Limited STOVEKRAFT.BO | $436.95 5.29 USD |
-0.18
|
$14.44B 174.72M USD | $124 1.5 USD | $425.05 5.14 USD | $436.95 5.29 USD | $14.44B 174.72M USD | 56.74 | $7.7 0.09 USD | |
| Wheels India Limited WHEELS.BO | $588.15 7.12 USD |
-1.94
|
$14.37B 173.86M USD | $2.99K 36.11 USD | $586.05 7.09 USD | $603 7.3 USD | $14.37B 173.86M USD | 28.62 | $20.55 0.25 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $445.75 5.39 USD |
-0.92
|
$14.03B 169.74M USD | $2.67K 32.24 USD | $445 5.38 USD | $454 5.49 USD | $14.03B 169.74M USD | 116.99 | $3.81 0.05 USD | |
| Atul Auto Limited ATULAUTO.BO | $497 6.01 USD |
-0.22
|
$13.79B 166.87M USD | $20.48K 247.81 USD | $493.55 5.97 USD | $512 6.19 USD | $13.79B 166.87M USD | 207.94 | $2.39 0.03 USD | |
| Himatsingka Seide Limited HIMATSEIDE.BO | $138.8 1.68 USD |
-1.6
|
$13.67B 165.33M USD | $15.8K 191.14 USD | $137.6 1.66 USD | $141.8 1.72 USD | $13.67B 165.33M USD | 12.45 | $11.14 0.13 USD | |
| Monte Carlo Fashions Limited MONTECARLO.BO | $644.7 7.8 USD |
+2
|
$13.37B 161.71M USD | $2 0.02 USD | $644.7 7.8 USD | $644.7 7.8 USD | $13.37B 161.71M USD | 13.52 | $47.66 0.58 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $122 1.48 USD |
-0.37
|
$13.21B 159.78M USD | $33.56K 406 USD | $122 1.48 USD | $127.15 1.54 USD | $13.21B 159.78M USD | 37.42 | $3.26 0.04 USD | |
| Kitex Garments Limited KITEX.BO | $198.4 2.4 USD |
-1.9
|
$13.19B 159.62M USD | $185 2.24 USD | $198.15 2.4 USD | $199.95 2.42 USD | $13.19B 159.62M USD | 33.34 | $5.95 0.07 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $1,047.9 12.68 USD |
-0.28
|
$13.08B 158.22M USD | $68 0.82 USD | $1,038 12.56 USD | $1,050 12.7 USD | $13.08B 158.22M USD | 16.44 | $63.71 0.77 USD | |
| Automotive Stampings and Assemblies Limited ASAL.BO | $767 9.28 USD |
+4.01
|
$12.17B 147.21M USD | $12.08K 146.12 USD | $736.2 8.91 USD | $800 9.68 USD | $12.17B 147.21M USD | 76.54 | $10.02 0.12 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | $45.44 0.55 USD |
+0.51
|
$11.86B 143.55M USD | $17.74K 214.66 USD | $44.56 0.54 USD | $47.39 0.57 USD | $11.86B 143.55M USD | 0 | -$6.18 -0.07 USD | |
| Rane (Madras) Limited RML.BO | $721.9 8.73 USD |
-2.1
|
$11.74B 142.06M USD | $84 1.02 USD | $714.2 8.64 USD | $721.9 8.73 USD | $11.74B 142.06M USD | 53.51 | $13.49 0.16 USD | |
| Renaissance Global Limited RGL.BO | $117.7 1.42 USD |
-0.54
|
$11.31B 136.89M USD | $12.27K 148.46 USD | $115.33 1.4 USD | $118.77 1.44 USD | $11.31B 136.89M USD | 15.38 | $7.65 0.09 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $400.75 4.85 USD |
-2.94
|
$10.99B 132.97M USD | $13.62K 164.76 USD | $400.75 4.85 USD | $421.2 5.1 USD | $10.99B 132.97M USD | 24.69 | $16.23 0.2 USD | |
| Sportking India Limited SPORTKING.BO | $852 10.31 USD |
+0.42
|
$10.83B 130.98M USD | $1.32K 16.01 USD | $842 10.19 USD | $861.2 10.42 USD | $10.83B 130.98M USD | 14.08 | $60.49 0.73 USD | |
| Nahar Spinning Mills Limited NAHARSPING.BO | $285.2 3.45 USD |
-2.25
|
$10.29B 124.44M USD | $20 0.24 USD | $285.2 3.45 USD | $285.95 3.46 USD | $10.29B 124.44M USD | 0 | -$9.83 -0.1 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $822.25 9.95 USD |
-4.41
|
$9.78B 118.31M USD | $591 7.15 USD | $766.1 9.27 USD | $843 10.2 USD | $9.78B 118.31M USD | 26.40 | $31.14 0.38 USD | |
| Century Enka Limited CENTENKA.BO | $434.65 5.26 USD |
-1.5
|
$9.5B 114.9M USD | $601 7.27 USD | $431 5.21 USD | $446 5.4 USD | $9.5B 114.9M USD | 25.67 | $16.93 0.2 USD | |
| Faze Three Limited FAZE3Q.BO | $380 4.6 USD |
-2.73
|
$9.24B 111.8M USD | $799 9.67 USD | $380 4.6 USD | $380 4.6 USD | $9.24B 111.8M USD | 17.59 | $21.6 0.26 USD | |
| Speciality Restaurants Limited SPECIALITY.BO | $192.05 2.32 USD |
-2.17
|
$9.24B 111.75M USD | $101 1.22 USD | $190.15 2.3 USD | $195.7 2.37 USD | $9.24B 111.75M USD | 11.29 | $17 0.21 USD | |
| RSWM Limited RSWM.BO | $195.05 2.36 USD |
-3.13
|
$9.19B 111.15M USD | $13.19K 159.52 USD | $193.5 2.34 USD | $202.95 2.46 USD | $9.19B 111.15M USD | 0 | -$1.79 -0.02 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | $55.83 0.68 USD |
-2
|
$9.15B 110.66M USD | $1.02K 12.38 USD | $54.01 0.65 USD | $55.83 0.68 USD | $9.15B 110.66M USD | 0 | -$8.16 -0.09 USD | |
| Ambika Cotton Mills Limited AMBIKCO.BO | $1,564.35 18.93 USD |
-0.87
|
$8.96B 108.35M USD | $3.32K 40.13 USD | $1,558.2 18.85 USD | $1,599.55 19.35 USD | $8.96B 108.35M USD | 13.77 | $113.57 1.37 USD | |
| GRP Limited GRPLTD.BO | $6,690 80.94 USD |
0
|
$8.92B 107.92M USD | $100 1.21 USD | $6,690 80.94 USD | $6,697.6 81.03 USD | $8.92B 107.92M USD | 64.93 | $103.03 1.25 USD | |
| Munjal Auto Industries Limited MUNJALAU.BO | $83.35 1.01 USD |
-2.07
|
$8.34B 100.84M USD | $7.95K 96.16 USD | $83.35 1.01 USD | $86.55 1.05 USD | $8.34B 100.84M USD | 55.93 | $1.49 0.02 USD | |
| Brand Concepts Limited BCONCEPTS.BO | $738.95 8.94 USD |
+1.23
|
$8.23B 99.53M USD | $1.7K 20.62 USD | $725 8.77 USD | $747.25 9.04 USD | $8.23B 99.53M USD | 69.45 | $10.64 0.13 USD | |
| Rushil Décor Limited RUSHIL.BO | $297.8 3.6 USD |
-1.96
|
$7.92B 95.78M USD | $108 1.31 USD | $297.8 3.6 USD | $303 3.67 USD | $7.92B 95.78M USD | 18.84 | $15.8 0.19 USD | |
| Cheviot Company Limited CHEVIOT.BO | $1,292.95 15.64 USD |
-0.78
|
$7.78B 94.12M USD | $235 2.84 USD | $1,292.95 15.64 USD | $1,329.25 16.08 USD | $7.78B 94.12M USD | 11.41 | $113.3 1.37 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | $116.3 1.41 USD |
-3.12
|
$7.76B 93.89M USD | $4.1K 49.65 USD | $116.15 1.41 USD | $118 1.43 USD | $7.76B 93.89M USD | 14.50 | $8.02 0.1 USD | |
| Radhika Jeweltech Limited RADHIKAJWE.BO | $65.54 0.79 USD |
-2.18
|
$7.73B 93.57M USD | $112.8K 1.36K USD | $65.2 0.79 USD | $67.05 0.81 USD | $7.73B 93.57M USD | 17.80 | $3.68 0.04 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $82.5 1 USD |
-0.92
|
$7.63B 92.26M USD | $35.96K 435.06 USD | $80.55 0.97 USD | $84.82 1.03 USD | $7.63B 92.26M USD | 30.10 | $2.74 0.03 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $293.9 3.56 USD |
-3
|
$7.61B 92.12M USD | $11.52K 139.38 USD | $291.85 3.53 USD | $300.6 3.64 USD | $7.61B 92.12M USD | 2.27 | $128.94 1.56 USD | |
| Menon Bearings Limited MENONBE.BO | $128.35 1.55 USD |
-0.28
|
$7.19B 87.02M USD | $1.58K 19.16 USD | $119.35 1.44 USD | $128.35 1.55 USD | $7.19B 87.02M USD | 25.77 | $4.98 0.06 USD | |
| Sreeleathers Limited SREEL.BO | $305.2 3.69 USD |
-0.68
|
$7.07B 85.5M USD | $195 2.36 USD | $305 3.69 USD | $313.45 3.79 USD | $7.07B 85.5M USD | 24.57 | $12.42 0.15 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | $203.05 2.46 USD |
-1.53
|
$6.79B 82.15M USD | $392 4.74 USD | $203.05 2.46 USD | $213.95 2.59 USD | $6.79B 82.15M USD | 17.22 | $11.79 0.14 USD | |
| Remsons Industries Limited REMSONSIND.BO | $946 11.45 USD |
0
|
$6.6B 79.84M USD | $41 0.5 USD | $946 11.45 USD | $966.95 11.7 USD | $6.6B 79.84M USD | 50.50 | $18.73 0.23 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $163.55 1.98 USD |
-2.45
|
$6.54B 79.14M USD | $13.28K 160.63 USD | $161.6 1.96 USD | $169.5 2.05 USD | $6.54B 79.14M USD | 14.81 | $11.04 0.13 USD | |
| Mirza International Limited MIRZAINT.BO | $46.93 0.57 USD |
-0.61
|
$6.49B 78.47M USD | $21.72K 262.78 USD | $45.95 0.56 USD | $47.22 0.57 USD | $6.49B 78.47M USD | 46.00 | $1.02 0.01 USD | |
| Nandan Denim Limited NDL.BO | $43.79 0.53 USD |
+18.83
|
$6.31B 76.37M USD | $813.36K 9.84K USD | $36.75 0.44 USD | $44.22 0.53 USD | $6.31B 76.37M USD | 30.19 | $1.45 0.02 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $426 5.15 USD |
-0.5
|
$6.29B 76.12M USD | $786 9.51 USD | $423.15 5.12 USD | $430.15 5.2 USD | $6.29B 76.12M USD | 17.49 | $24.35 0.29 USD | |
| Arrow Greentech Limited ARROWGREEN.BO | $412.65 4.99 USD |
-0.57
|
$6.23B 75.32M USD | $1.91K 23.16 USD | $410.85 4.97 USD | $424.5 5.14 USD | $6.23B 75.32M USD | 19.05 | $21.66 0.26 USD | |
| Rane Brake Lining Limited RBL.BO | $766.25 9.27 USD |
-0.7
|
$5.92B 71.66M USD | $1.56K 18.89 USD | $755.3 9.14 USD | $783 9.47 USD | $5.92B 71.66M USD | 16.04 | $47.75 0.58 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}