Land: Deutschland Börse: XETRA Wirtschaftszweig: Technologie Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (31)
- {{country.name}}
- Alle Länder
- Deutschland (31)
XETRA (31)
- {{item.name}}
- Alle Börsen
- Dusseldorf (1)
- Frankfurt (193)
- Munich (9)
- Stuttgart (11)
- XETRA (31)
Technologie (31)
- {{item.name}}
- Alle Bereiche
- Technologie (31)
IT-Dienstleistungen (31)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (31)
- Software-Anwendung (26)
- Software-Infrastruktur (17)
- Kommunikationseinrichtung (14)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (9)
- Halbleiter (13)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bechtle AG BC8.DE | $36.92 40.36 USD |
-0.54
|
$4.65B 5.09B USD | $405.07K 442.79K USD | $36.3 39.68 USD | $37.22 40.69 USD | $4.65B 5.09B USD | 20.51 | $1.8 1.97 USD | |
| Northern Data AG NB2.DE | $28.92 31.61 USD |
+1.19
|
$1.86B 2.03B USD | $58.44K 63.88K USD | $28.22 30.85 USD | $29.5 32.25 USD | $1.86B 2.03B USD | 0 | -$2.21 -2.4 USD | |
| Cancom SE COK.DE | $28.7 31.37 USD |
+0.53
|
$904.49M 988.73M USD | $49.93K 54.58K USD | $28.4 31.05 USD | $28.8 31.48 USD | $904.49M 988.73M USD | 35.87 | $0.8 0.87 USD | |
| Nagarro SE NA9.DE | $57.85 63.24 USD |
+0.78
|
$754.92M 825.23M USD | $25.97K 28.38K USD | $56.25 61.49 USD | $58.2 63.62 USD | $754.92M 825.23M USD | 17.53 | $3.3 3.61 USD | |
| GFT Technologies SE GFT.DE | $22.9 25.03 USD |
-0.65
|
$602.86M 659.01M USD | $35.86K 39.2K USD | $22.7 24.81 USD | $23.35 25.52 USD | $602.86M 659.01M USD | 13.96 | $1.64 1.79 USD | |
| adesso SE ADN1.DE | $87 95.1 USD |
0
|
$567.44M 620.29M USD | $2.34K 2.55K USD | $86.5 94.56 USD | $87.8 95.98 USD | $567.44M 620.29M USD | 0 | -$0.11 -0.1 USD | |
| DATAGROUP SE D6H.DE | $60.5 66.13 USD |
+0.83
|
$504.05M 551M USD | $6.63K 7.24K USD | $59.4 64.93 USD | $60.5 66.13 USD | $504.05M 551M USD | 20.23 | $2.99 3.27 USD | |
| init innovation in traffic systems SE IXX.DE | $38 41.54 USD |
-1.3
|
$375.29M 410.25M USD | $2.59K 2.83K USD | $38 41.54 USD | $38.5 42.09 USD | $375.29M 410.25M USD | 25.50 | $1.49 1.63 USD | |
| Allgeier SE AEIN.DE | $19.75 21.59 USD |
+1.02
|
$226.58M 247.68M USD | $6.43K 7.03K USD | $19.4 21.21 USD | $19.9 21.75 USD | $226.58M 247.68M USD | 27.81 | $0.71 0.78 USD | |
| q.beyond AG QBY.DE | $0.89 0.97 USD |
+1.37
|
$110.38M 120.66M USD | $75.64K 82.69K USD | $0.8599 0.94 USD | $0.89 0.97 USD | $110.38M 120.66M USD | 0 | -$0.03 -0.03 USD | |
| KPS AG KSC.DE | $0.8399 0.92 USD |
-0.24
|
$34.49M 37.7M USD | $39.7K 43.4K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $34.49M 37.7M USD | 0 | -$0.45 -0.4 USD | |
| medondo holding AG AMI.DE | $0.3699 0.4 USD |
-1.08
|
$6.42M 7.02M USD | $5.46K 5.96K USD | $0.34 0.37 USD | $0.3699 0.4 USD | $6.42M 7.02M USD | 0 | -$0.25 -0.2 USD | |
| International Business Machines Corporation IBM.DE | $247.7 270.77 USD |
+0.51
|
$230.21B 251.65B USD | $2.26K 2.47K USD | $245.95 268.86 USD | $249.1 272.3 USD | $230.21B 251.65B USD | 48.75 | $5.08 5.55 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Capgemini SE CGM.DE | $147.75 161.51 USD |
-1.73
|
$25.59B 27.97B USD | $150 163.97 USD | $147.5 161.24 USD | $150.25 164.24 USD | $25.59B 27.97B USD | 15.60 | $9.47 10.35 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $70.4 76.96 USD |
0
|
$512.73M 560.48M USD | $845 923.7 USD | $70.2 76.74 USD | $71.2 77.83 USD | $512.73M 560.48M USD | 22.70 | $3.1 3.39 USD | |
| All for One Group SE A1OS.DE | $55.8 61 USD |
+3.72
|
$269.64M 294.76M USD | $3.48K 3.8K USD | $53.8 58.81 USD | $57 62.31 USD | $269.64M 294.76M USD | 17.27 | $3.23 3.53 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.82M 235.92M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.DE | $18.45 20.17 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| ORBIS AG OBS.DE | $7.5 8.2 USD |
0
|
$71.02M 77.64M USD | $2.47K 2.7K USD | $7.5 8.2 USD | $7.7 8.42 USD | $71.02M 77.64M USD | 17.85 | $0.42 0.46 USD | |
| audius SE 3IT.DE | $13.1 14.32 USD |
0
|
$64.46M 70.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.46M 70.47M USD | 0 | $0 0 USD | |
| Softing AG SYT.DE | $3.42 3.74 USD |
-2.84
|
$33.95M 37.11M USD | $468 511.59 USD | $3.42 3.74 USD | $3.62 3.96 USD | $33.95M 37.11M USD | 0 | -$0.33 -0.3 USD | |
| Seven Principles AG T3T1.DE | $5.2 5.68 USD |
0
|
$19.61M 21.43M USD | $295 322.47 USD | $5.2 5.68 USD | $5.2 5.68 USD | $19.61M 21.43M USD | 9.45 | $0.55 0.6 USD | |
| PRO DV AG PDA.DE | $2.75 3 USD |
0
|
$11.8M 12.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8M 12.9M USD | 0 | $0 0 USD | |
| SHS VIVEON AG SHWK.DE | $3.04 3.32 USD |
0
|
$7.57M 8.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.57M 8.28M USD | 0 | $0 0 USD | |
| RealTech AG RTC.DE | $1.01 1.1 USD |
0
|
$5.44M 5.95M USD | $15 16.4 USD | $1.01 1.1 USD | $1.01 1.1 USD | $5.44M 5.95M USD | 33.66 | $0.03 0.03 USD | |
| Softline AG SFD1.DE | $0.9 0.98 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}