Land: Deutschland Börse: XETRA Wirtschaftszweig: Technologie Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26)
- {{country.name}}
- Alle Länder
- Deutschland (26)
XETRA (26)
Technologie (26)
- {{item.name}}
- Alle Bereiche
- Technologie (26)
IT-Dienstleistungen (26)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (26)
- Software-Anwendung (1)
- Kommunikationseinrichtung (12)
- Computerhardware (6)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (5)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (9)
- Halbleiter (15)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
International Business Machines Corporation
IBM.DE
DE
|
€215.20 248.41 USD |
-0.53
|
€202.26B 233.48B USD | €5.02K 5.8K USD | €214.50 247.6 USD | €219.65 253.55 USD | €202.26B 233.48B USD | 21.82 | €9.86 11.38 USD | ||
Bechtle AG
BC8.DE
DE
|
€30.08 34.72 USD |
-1.38
|
€3.79B 4.38B USD | €153.72K 177.44K USD | €29.86 34.47 USD | €30.64 35.37 USD | €3.79B 4.38B USD | 16.08 | €1.87 2.16 USD | ||
IONOS Group SE
IOS.DE
DE
|
€26.54 30.64 USD |
-1.7
|
€3.63B 4.19B USD | €258.97K 298.94K USD | €26.34 30.41 USD | €27.26 31.47 USD | €3.63B 4.19B USD | 16.69 | €1.59 1.84 USD | ||
Cancom SE
COK.DE
DE
|
€23.70 27.36 USD |
+0.21
|
€681.13M 786.25M USD | €36.46K 42.09K USD | €23.55 27.18 USD | €24.05 27.76 USD | €681.13M 786.25M USD | 21.94 | €1.08 1.25 USD | ||
|
GFT Technologies SE
GFT.DE
DE
|
€21.30 24.59 USD |
0
|
€544.53M 628.57M USD | €30.01K 34.64K USD | €20.95 24.18 USD | €21.55 24.88 USD | €544.53M 628.57M USD | 15.89 | €1.34 1.55 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€49.20 56.79 USD |
-0.61
|
€488.61M 564.02M USD | €4.86K 5.61K USD | €48.75 56.27 USD | €49.85 57.54 USD | €488.61M 564.02M USD | 22.06 | €2.23 2.57 USD | ||
Northern Data AG
NB2.DE
DE
|
€7.57 8.74 USD |
-6.37
|
€485.97M 560.97M USD | €5.31K 6.13K USD | €7.30 8.43 USD | €8.20 9.47 USD | €485.97M 560.97M USD | 0 | -€7.52 -8.6 USD | ||
Nagarro SE
NA9.DE
DE
|
€34.02 39.27 USD |
-4.33
|
€421.03M 486.01M USD | €34.66K 40.01K USD | €33.80 39.02 USD | €35.50 40.98 USD | €421.03M 486.01M USD | 9.00 | €3.78 4.36 USD | ||
adesso SE
ADN1.DE
DE
|
€51.20 59.1 USD |
+1.79
|
€328.05M 378.67M USD | €15.33K 17.69K USD | €50.10 57.83 USD | €51.50 59.45 USD | €328.05M 378.67M USD | 12.07 | €4.24 4.89 USD | ||
Allgeier SE
AEIN.DE
DE
|
€15.60 18.01 USD |
+0.97
|
€176.16M 203.35M USD | €6.30K 7.27K USD | €15.35 17.72 USD | €15.60 18.01 USD | €176.16M 203.35M USD | 50.32 | €0.31 0.36 USD | ||
KPS AG
KSC.DE
DE
|
€0.31 0.35 USD |
+4.45
|
€12.55M 14.49M USD | €882.00 1.02K USD | €0.28 0.32 USD | €0.31 0.35 USD | €12.55M 14.49M USD | 0 | -€0.53 -0.6 USD | ||
medondo holding AG
AMI.DE
DE
|
€0.20 0.23 USD |
+8.89
|
€4.08M 4.71M USD | €106.10K 122.47K USD | €0.17 0.19 USD | €0.23 0.26 USD | €4.08M 4.71M USD | 0 | -€0.19 -0.2 USD | ||
Fidelity Natl Inform.Svcs Inc.R
ZGY.DE
DE
|
€43.98 50.77 USD |
0
|
€22.84B 26.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.84B 26.36B USD | 0 | €0.00 0 USD | ||
FISERV INC. R
FIV.DE
DE
|
€41.75 48.19 USD |
-1.18
|
€22.26B 25.7B USD | €2.11K 2.44K USD | €41.60 48.02 USD | €42.55 49.12 USD | €22.26B 25.7B USD | 8.10 | €5.15 5.94 USD | ||
|
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€50.78 58.62 USD |
-1.51
|
€21.79B 25.15B USD | €215.00 248.18 USD | €50.78 58.62 USD | €51.74 59.73 USD | €21.79B 25.15B USD | 16.64 | €3.05 3.52 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€36.97 42.67 USD |
-3.54
|
€17.48B 20.18B USD | €441.00 509.06 USD | €36.97 42.67 USD | €38.26 44.16 USD | €17.48B 20.18B USD | 9.19 | €4.02 4.64 USD | ||
|
Capgemini SE
CGM.DE
DE
|
€87.80 101.35 USD |
-1.7
|
€14.64B 16.9B USD | €1.59K 1.83K USD | €87.64 101.17 USD | €89.88 103.75 USD | €14.64B 16.9B USD | 9.61 | €9.13 10.54 USD | ||
Xerox Holdings Corporation
XER2.DE
DE
|
€13.85 15.99 USD |
0
|
€2.15B 2.48B USD | €25.00 28.86 USD | €11.63 13.42 USD | €11.63 13.42 USD | €2.15B 2.48B USD | 0 | -€1.25 -1.4 USD | ||
Datagroup SE
D6H.DE
DE
|
€74.20 85.65 USD |
0
|
€615.47M 710.45M USD | €155.00 178.92 USD | €74.20 85.65 USD | €74.50 86 USD | €615.47M 710.45M USD | 32.40 | €2.29 2.64 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.DE
DE
|
€80.40 92.81 USD |
-1.23
|
€586.06M 676.51M USD | €41.00 47.33 USD | €80.40 92.81 USD | €82.00 94.66 USD | €586.06M 676.51M USD | 15.70 | €5.12 5.91 USD | ||
|
All for One Group SE
A1OS.DE
DE
|
€31.50 36.36 USD |
-1.25
|
€146.24M 168.81M USD | €465.00 536.77 USD | €31.50 36.36 USD | €32.00 36.94 USD | €146.24M 168.81M USD | 27.87 | €1.13 1.3 USD | ||
|
ORBIS AG
OBS.DE
DE
|
€5.00 5.77 USD |
-1.96
|
€47.35M 54.66M USD | €2.19K 2.53K USD | €5.00 5.77 USD | €5.10 5.89 USD | €47.35M 54.66M USD | 14.70 | €0.34 0.39 USD | ||
|
Softing AG
SYT.DE
DE
|
€2.80 3.23 USD |
+0.72
|
€30.57M 35.29M USD | €500.00 577.17 USD | €2.80 3.23 USD | €2.84 3.28 USD | €30.57M 35.29M USD | 0 | -€0.52 -0.6 USD | ||
|
q.beyond AG
QBY.DE
DE
|
€0.80 0.92 USD |
0
|
€19.93M 23.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.93M 23.01M USD | 0 | €0.00 0 USD | ||
Seven Principles AG
T3T1.DE
DE
|
€4.78 5.52 USD |
-2.05
|
€18.02M 20.81M USD | €18.00 20.78 USD | €4.78 5.52 USD | €5.00 5.77 USD | €18.02M 20.81M USD | 15.41 | €0.31 0.36 USD | ||
RealTech AG
RTC.DE
DE
|
€1.15 1.33 USD |
-1.71
|
€6.19M 7.15M USD | €332.00 383.24 USD | €1.15 1.33 USD | €1.15 1.33 USD | €6.19M 7.15M USD | 57.50 | €0.02 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}