Land: Deutschland Börse: XETRA Wirtschaftszweig: Technologie Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (31)
- {{country.name}}
- Alle Länder
- Deutschland (31)
XETRA (31)
- {{item.name}}
- Alle Börsen
- Dusseldorf (1)
- Frankfurt (193)
- Munich (9)
- Stuttgart (11)
- XETRA (31)
Technologie (31)
- {{item.name}}
- Alle Bereiche
- Technologie (31)
IT-Dienstleistungen (31)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (31)
- Software-Anwendung (26)
- Software-Infrastruktur (17)
- Kommunikationseinrichtung (14)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (9)
- Halbleiter (13)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bechtle AG BC8.DE | $38.84 42.46 USD |
-1.47
|
$4.89B 5.35B USD | $12.33K 13.48K USD | $38.56 42.15 USD | $38.88 42.5 USD | $4.89B 5.35B USD | 21.57 | $1.8 1.97 USD | |
| Northern Data AG NB2.DE | $28.14 30.76 USD |
+12.02
|
$1.81B 1.97B USD | $86.73K 94.81K USD | $26 28.42 USD | $29.6 32.36 USD | $1.81B 1.97B USD | 0 | -$2.21 -2.4 USD | |
| Cancom SE COK.DE | $28.45 31.1 USD |
+0.89
|
$896.61M 980.12M USD | $3.91K 4.27K USD | $28.2 30.83 USD | $28.55 31.21 USD | $896.61M 980.12M USD | 35.56 | $0.8 0.87 USD | |
| Nagarro SE NA9.DE | $59.3 64.82 USD |
-0.84
|
$793.26M 867.14M USD | $3.01K 3.29K USD | $59.3 64.82 USD | $60.2 65.81 USD | $793.26M 867.14M USD | 17.96 | $3.3 3.61 USD | |
| GFT Technologies SE GFT.DE | $24.45 26.73 USD |
+6.58
|
$643.67M 703.62M USD | $55.39K 60.54K USD | $23 25.14 USD | $24.45 26.73 USD | $643.67M 703.62M USD | 14.90 | $1.64 1.79 USD | |
| adesso SE ADN1.DE | $89.4 97.73 USD |
+1.59
|
$583.09M 637.4M USD | $5.94K 6.49K USD | $88.2 96.41 USD | $90.4 98.82 USD | $583.09M 637.4M USD | 0 | -$0.11 -0.1 USD | |
| DATAGROUP SE D6H.DE | $55.5 60.67 USD |
-0.36
|
$462.4M 505.46M USD | $21.7K 23.73K USD | $55.3 60.45 USD | $55.6 60.78 USD | $462.4M 505.46M USD | 18.87 | $2.94 3.21 USD | |
| init innovation in traffic systems SE IXX.DE | $39 42.63 USD |
-0.26
|
$385.17M 421.04M USD | $2.12K 2.31K USD | $38.2 41.76 USD | $39 42.63 USD | $385.17M 421.04M USD | 26.17 | $1.49 1.63 USD | |
| Allgeier SE AEIN.DE | $17.9 19.57 USD |
-0.28
|
$205.35M 224.48M USD | $1.68K 1.84K USD | $17.9 19.57 USD | $18 19.68 USD | $205.35M 224.48M USD | 25.21 | $0.71 0.78 USD | |
| q.beyond AG QBY.DE | $0.8499 0.93 USD |
-4.49
|
$105.89M 115.75M USD | $54.4K 59.47K USD | $0.8499 0.93 USD | $0.88 0.96 USD | $105.89M 115.75M USD | 0 | -$0.04 -0.04 USD | |
| KPS AG KSC.DE | $0.8399 0.92 USD |
0
|
$34.57M 37.79M USD | $47.75K 52.2K USD | $0.8299 0.9 USD | $0.8699 0.95 USD | $34.57M 37.79M USD | 0 | -$0.57 -0.6 USD | |
| medondo holding AG AMI.DE | $0.3699 0.41 USD |
0
|
$6.53M 7.13M USD | $7.3K 7.98K USD | $0.3499 0.38 USD | $0.3699 0.41 USD | $6.53M 7.13M USD | 0 | -$0.25 -0.2 USD | |
| RealTech AG RTC.DE | $1.04 1.14 USD |
+6.12
|
$5.6M 6.12M USD | $6.23K 6.81K USD | $1.04 1.14 USD | $1.04 1.14 USD | $5.6M 6.12M USD | 34.66 | $0.03 0.03 USD | |
| International Business Machines Corporation IBM.DE | $231.6 253.17 USD |
+0.22
|
$215.31B 235.36B USD | $123 134.46 USD | $231.55 253.12 USD | $232.95 254.65 USD | $215.31B 235.36B USD | 45.14 | $5.13 5.61 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Capgemini SE CGM.DE | $149.6 163.53 USD |
-0.73
|
$25.42B 27.79B USD | $5 5.47 USD | $149.6 163.53 USD | $149.6 163.53 USD | $25.42B 27.79B USD | 15.81 | $9.46 10.34 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $72.6 79.36 USD |
+0.28
|
$528.75M 578M USD | $2.6K 2.84K USD | $72.6 79.36 USD | $72.6 79.36 USD | $528.75M 578M USD | 26.30 | $2.76 3.02 USD | |
| All for One Group SE A1OS.DE | $57.2 62.53 USD |
+1.06
|
$284.97M 311.51M USD | $84 91.82 USD | $56.6 61.87 USD | $57.2 62.53 USD | $284.97M 311.51M USD | 15.45 | $3.7 4.04 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.82M 235.92M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.DE | $18.45 20.17 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| audius SE 3IT.DE | $13.1 14.32 USD |
0
|
$64.46M 70.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.46M 70.47M USD | 0 | $0 0 USD | |
| ORBIS AG OBS.DE | $6.8 7.43 USD |
+2.26
|
$64.39M 70.39M USD | $38 41.54 USD | $6.7 7.32 USD | $6.8 7.43 USD | $64.39M 70.39M USD | 16.19 | $0.42 0.46 USD | |
| Softing AG SYT.DE | $3.2 3.5 USD |
0
|
$31.76M 34.72M USD | $903 987.1 USD | $3.2 3.5 USD | $3.2 3.5 USD | $31.76M 34.72M USD | 0 | -$0.33 -0.3 USD | |
| Seven Principles AG T3T1.DE | $5.1 5.57 USD |
0
|
$19.23M 21.02M USD | $2.03K 2.22K USD | $5.1 5.57 USD | $5.1 5.57 USD | $19.23M 21.02M USD | 9.27 | $0.55 0.6 USD | |
| PRO DV AG PDA.DE | $2.75 3 USD |
0
|
$11.8M 12.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8M 12.9M USD | 0 | $0 0 USD | |
| SHS VIVEON AG SHWK.DE | $3.04 3.32 USD |
0
|
$7.57M 8.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.57M 8.28M USD | 0 | $0 0 USD | |
| Softline AG SFD1.DE | $0.9 0.98 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}