Land: Deutschland Börse: XETRA Wirtschaftszweig: Technologie Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26)
- {{country.name}}
- Alle Länder
- Deutschland (26)
XETRA (26)
Technologie (26)
- {{item.name}}
- Alle Bereiche
- Technologie (26)
IT-Dienstleistungen (26)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (26)
- Software-Anwendung (1)
- Kommunikationseinrichtung (12)
- Computerhardware (5)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (5)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (9)
- Halbleiter (15)
- Solar (5)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
International Business Machines Corporation
IBM.DE
DE
|
€257.65 297.41 USD |
+1.22
|
€242.16B 279.54B USD | €3.00K 3.46K USD | €252.00 290.89 USD | €260.15 300.3 USD | €242.16B 279.54B USD | 25.94 | €9.93 11.46 USD | ||
IONOS Group SE
IOS.DE
DE
|
€30.66 35.39 USD |
+7.13
|
€4.20B 4.84B USD | €173.40K 200.17K USD | €29.02 33.5 USD | €30.68 35.41 USD | €4.20B 4.84B USD | 19.28 | €1.59 1.84 USD | ||
Bechtle AG
BC8.DE
DE
|
€30.88 35.65 USD |
+1.05
|
€3.89B 4.49B USD | €65.00K 75.03K USD | €30.38 35.07 USD | €30.96 35.74 USD | €3.89B 4.49B USD | 16.51 | €1.87 2.16 USD | ||
Nagarro SE
NA9.DE
DE
|
€76.90 88.77 USD |
+0.52
|
€951.72M 1.1B USD | €31.88K 36.8K USD | €76.60 88.42 USD | €77.20 89.11 USD | €951.72M 1.1B USD | 20.34 | €3.78 4.36 USD | ||
Cancom SE
COK.DE
DE
|
€23.80 27.47 USD |
+2.37
|
€684.00M 789.57M USD | €53.40K 61.65K USD | €23.20 26.78 USD | €23.90 27.59 USD | €684.00M 789.57M USD | 22.03 | €1.08 1.25 USD | ||
|
GFT Technologies SE
GFT.DE
DE
|
€20.75 23.95 USD |
+4.69
|
€530.47M 612.34M USD | €84.48K 97.52K USD | €19.82 22.88 USD | €20.80 24.01 USD | €530.47M 612.34M USD | 15.48 | €1.34 1.55 USD | ||
Northern Data AG
NB2.DE
DE
|
€7.73 8.92 USD |
+2.38
|
€496.24M 572.83M USD | €16.27K 18.78K USD | €7.41 8.55 USD | €8.16 9.42 USD | €496.24M 572.83M USD | 0 | -€7.52 -8.6 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€47.15 54.43 USD |
+0.32
|
€468.26M 540.52M USD | €2.67K 3.08K USD | €46.75 53.97 USD | €47.70 55.06 USD | €468.26M 540.52M USD | 21.14 | €2.23 2.57 USD | ||
adesso SE
ADN1.DE
DE
|
€51.80 59.79 USD |
+1.17
|
€331.89M 383.11M USD | €5.67K 6.55K USD | €51.50 59.45 USD | €52.50 60.6 USD | €331.89M 383.11M USD | 12.21 | €4.24 4.89 USD | ||
Allgeier SE
AEIN.DE
DE
|
€16.35 18.87 USD |
+1.24
|
€184.63M 213.12M USD | €1.43K 1.65K USD | €16.05 18.53 USD | €16.35 18.87 USD | €184.63M 213.12M USD | 52.74 | €0.31 0.36 USD | ||
KPS AG
KSC.DE
DE
|
€0.24 0.28 USD |
+7.17
|
€9.84M 11.35M USD | €22.00 25.4 USD | €0.23 0.26 USD | €0.24 0.28 USD | €9.84M 11.35M USD | 0 | -€0.53 -0.6 USD | ||
medondo holding AG
AMI.DE
DE
|
€0.18 0.21 USD |
+16.18
|
€3.74M 4.31M USD | €179.00 206.63 USD | €0.15 0.17 USD | €0.18 0.21 USD | €3.74M 4.31M USD | 0 | -€0.65 -0.7 USD | ||
FISERV INC. R
FIV.DE
DE
|
€45.15 52.12 USD |
-0.22
|
€24.08B 27.79B USD | €528.00 609.49 USD | €44.45 51.31 USD | €45.50 52.52 USD | €24.08B 27.79B USD | 8.71 | €5.18 5.98 USD | ||
Fidelity Natl Inform.Svcs Inc.R
ZGY.DE
DE
|
€43.98 50.77 USD |
0
|
€22.84B 26.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.84B 26.36B USD | 0 | €0.00 0 USD | ||
|
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€50.00 57.72 USD |
-1.46
|
€21.43B 24.74B USD | €67.00 77.34 USD | €50.00 57.72 USD | €50.54 58.34 USD | €21.43B 24.74B USD | 16.39 | €3.05 3.52 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€38.63 44.59 USD |
+3.3
|
€18.27B 21.09B USD | €870.00 1K USD | €37.43 43.2 USD | €38.66 44.63 USD | €18.27B 21.09B USD | 9.53 | €4.05 4.68 USD | ||
|
Capgemini SE
CGM.DE
DE
|
€90.66 104.65 USD |
+0.89
|
€15.02B 17.34B USD | €363.00 419.02 USD | €89.38 103.17 USD | €90.76 104.77 USD | €15.02B 17.34B USD | 9.92 | €9.13 10.54 USD | ||
Xerox Holdings Corporation
XER2.DE
DE
|
€13.85 15.99 USD |
0
|
€2.15B 2.48B USD | €25.00 28.86 USD | €11.63 13.42 USD | €11.63 13.42 USD | €2.15B 2.48B USD | 0 | -€1.25 -1.4 USD | ||
Datagroup SE
D6H.DE
DE
|
€74.20 85.65 USD |
0
|
€615.47M 710.45M USD | €155.00 178.92 USD | €74.20 85.65 USD | €74.50 86 USD | €615.47M 710.45M USD | 32.40 | €2.29 2.64 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.DE
DE
|
€80.20 92.58 USD |
0
|
€584.60M 674.83M USD | €689.00 795.34 USD | €80.20 92.58 USD | €82.00 94.66 USD | €584.60M 674.83M USD | 15.66 | €5.12 5.91 USD | ||
|
All for One Group SE
A1OS.DE
DE
|
€34.60 39.94 USD |
+4.53
|
€160.63M 185.42M USD | €2.06K 2.38K USD | €33.20 38.32 USD | €34.80 40.17 USD | €160.63M 185.42M USD | 30.61 | €1.13 1.3 USD | ||
|
ORBIS AG
OBS.DE
DE
|
€4.92 5.68 USD |
0
|
€46.59M 53.78M USD | €3.00 3.46 USD | €4.92 5.68 USD | €4.98 5.75 USD | €46.59M 53.78M USD | 14.47 | €0.34 0.39 USD | ||
|
Softing AG
SYT.DE
DE
|
€2.58 2.98 USD |
+2.38
|
€28.17M 32.52M USD | €85.00 98.12 USD | €2.58 2.98 USD | €2.58 2.98 USD | €28.17M 32.52M USD | 0 | -€0.52 -0.6 USD | ||
|
q.beyond AG
QBY.DE
DE
|
€0.80 0.92 USD |
0
|
€19.93M 23.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.93M 23.01M USD | 0 | €0.00 0 USD | ||
Seven Principles AG
T3T1.DE
DE
|
€4.70 5.43 USD |
-4.47
|
€17.72M 20.46M USD | €1.03K 1.19K USD | €4.70 5.43 USD | €4.78 5.52 USD | €17.72M 20.46M USD | 14.24 | €0.33 0.38 USD | ||
RealTech AG
RTC.DE
DE
|
€1.09 1.26 USD |
-5.22
|
€5.87M 6.78M USD | €577.00 666.05 USD | €1.09 1.26 USD | €1.09 1.26 USD | €5.87M 6.78M USD | 109.00 | €0.01 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}