Land: Deutschland Börse: XETRA Wirtschaftszweig: Technologie Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26)
- {{country.name}}
- Alle Länder
- Deutschland (26)
XETRA (26)
Technologie (26)
- {{item.name}}
- Alle Bereiche
- Technologie (26)
IT-Dienstleistungen (26)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (26)
- Software-Anwendung (1)
- Kommunikationseinrichtung (12)
- Computerhardware (6)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (5)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (9)
- Halbleiter (15)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
International Business Machines Corporation
IBM.DE
DE
|
€226.95 261.98 USD |
+5.46
|
€213.31B 246.23B USD | €4.93K 5.69K USD | €225.15 259.9 USD | €228.85 264.17 USD | €213.31B 246.23B USD | 23.01 | €9.86 11.38 USD | ||
Bechtle AG
BC8.DE
DE
|
€29.80 34.4 USD |
-0.93
|
€3.75B 4.33B USD | €54.27K 62.64K USD | €29.62 34.19 USD | €29.98 34.61 USD | €3.75B 4.33B USD | 15.93 | €1.87 2.16 USD | ||
IONOS Group SE
IOS.DE
DE
|
€26.60 30.71 USD |
+0.23
|
€3.64B 4.2B USD | €51.38K 59.31K USD | €26.30 30.36 USD | €26.66 30.77 USD | €3.64B 4.2B USD | 16.72 | €1.59 1.84 USD | ||
Cancom SE
COK.DE
DE
|
€23.45 27.07 USD |
-1.05
|
€673.95M 777.96M USD | €4.06K 4.68K USD | €23.35 26.95 USD | €23.55 27.18 USD | €673.95M 777.96M USD | 21.71 | €1.08 1.25 USD | ||
|
GFT Technologies SE
GFT.DE
DE
|
€21.05 24.3 USD |
-1.17
|
€538.14M 621.19M USD | €10.48K 12.1K USD | €20.75 23.95 USD | €21.10 24.36 USD | €538.14M 621.19M USD | 15.70 | €1.34 1.55 USD | ||
Northern Data AG
NB2.DE
DE
|
€7.80 9 USD |
+3.04
|
€500.73M 578.01M USD | €172.00 198.55 USD | €7.75 8.94 USD | €7.80 9 USD | €500.73M 578.01M USD | 0 | -€7.52 -8.6 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€48.60 56.1 USD |
-1.22
|
€482.66M 557.15M USD | €89.00 102.74 USD | €48.60 56.1 USD | €50.20 57.95 USD | €482.66M 557.15M USD | 21.79 | €2.23 2.57 USD | ||
Nagarro SE
NA9.DE
DE
|
€34.10 39.36 USD |
+0.24
|
€422.02M 487.16M USD | €7.34K 8.47K USD | €33.60 38.79 USD | €34.66 40.01 USD | €422.02M 487.16M USD | 9.02 | €3.78 4.36 USD | ||
adesso SE
ADN1.DE
DE
|
€51.10 58.99 USD |
-0.2
|
€327.40M 377.93M USD | €1.62K 1.87K USD | €50.80 58.64 USD | €51.50 59.45 USD | €327.40M 377.93M USD | 12.05 | €4.24 4.89 USD | ||
Allgeier SE
AEIN.DE
DE
|
€15.45 17.83 USD |
-0.96
|
€174.47M 201.39M USD | €2.07K 2.39K USD | €15.45 17.83 USD | €15.65 18.07 USD | €174.47M 201.39M USD | 49.83 | €0.31 0.36 USD | ||
KPS AG
KSC.DE
DE
|
€0.28 0.32 USD |
-9.84
|
€11.32M 13.06M USD | €185.00 213.55 USD | €0.28 0.32 USD | €0.28 0.32 USD | €11.32M 13.06M USD | 0 | -€0.53 -0.6 USD | ||
medondo holding AG
AMI.DE
DE
|
€0.14 0.16 USD |
-28.06
|
€2.93M 3.39M USD | €19.85K 22.91K USD | €0.13 0.15 USD | €0.20 0.23 USD | €2.93M 3.39M USD | 0 | -€0.19 -0.2 USD | ||
Fidelity Natl Inform.Svcs Inc.R
ZGY.DE
DE
|
€43.98 50.77 USD |
0
|
€22.84B 26.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.84B 26.36B USD | 0 | €0.00 0 USD | ||
FISERV INC. R
FIV.DE
DE
|
€41.35 47.73 USD |
-0.96
|
€22.05B 25.45B USD | €759.00 876.14 USD | €41.05 47.39 USD | €41.45 47.85 USD | €22.05B 25.45B USD | 8.02 | €5.15 5.94 USD | ||
|
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€50.78 58.62 USD |
0
|
€21.79B 25.15B USD | €215.00 248.18 USD | €50.78 58.62 USD | €51.74 59.73 USD | €21.79B 25.15B USD | 16.64 | €3.05 3.52 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€36.97 42.67 USD |
0
|
€17.48B 20.18B USD | €441.00 509.06 USD | €36.97 42.67 USD | €38.26 44.16 USD | €17.48B 20.18B USD | 9.19 | €4.02 4.64 USD | ||
|
Capgemini SE
CGM.DE
DE
|
€89.62 103.45 USD |
+2.07
|
€14.95B 17.25B USD | €1.10K 1.27K USD | €88.60 102.27 USD | €89.98 103.87 USD | €14.95B 17.25B USD | 9.81 | €9.13 10.54 USD | ||
Xerox Holdings Corporation
XER2.DE
DE
|
€13.85 15.99 USD |
0
|
€2.15B 2.48B USD | €25.00 28.86 USD | €11.63 13.42 USD | €11.63 13.42 USD | €2.15B 2.48B USD | 0 | -€1.25 -1.4 USD | ||
Datagroup SE
D6H.DE
DE
|
€74.20 85.65 USD |
0
|
€615.47M 710.45M USD | €155.00 178.92 USD | €74.20 85.65 USD | €74.50 86 USD | €615.47M 710.45M USD | 32.40 | €2.29 2.64 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.DE
DE
|
€81.00 93.5 USD |
+0.75
|
€590.43M 681.56M USD | €1.00 1.15 USD | €81.00 93.5 USD | €81.00 93.5 USD | €590.43M 681.56M USD | 15.82 | €5.12 5.91 USD | ||
|
All for One Group SE
A1OS.DE
DE
|
€32.10 37.05 USD |
+1.9
|
€149.02M 172.02M USD | €81.00 93.5 USD | €31.50 36.36 USD | €32.70 37.75 USD | €149.02M 172.02M USD | 28.40 | €1.13 1.3 USD | ||
|
ORBIS AG
OBS.DE
DE
|
€4.88 5.63 USD |
-2.4
|
€46.21M 53.34M USD | €1.70K 1.96K USD | €4.88 5.63 USD | €4.90 5.66 USD | €46.21M 53.34M USD | 14.35 | €0.34 0.39 USD | ||
|
Softing AG
SYT.DE
DE
|
€2.80 3.23 USD |
0
|
€30.57M 35.29M USD | €500.00 577.17 USD | €2.80 3.23 USD | €2.84 3.28 USD | €30.57M 35.29M USD | 0 | -€0.52 -0.6 USD | ||
|
q.beyond AG
QBY.DE
DE
|
€0.80 0.92 USD |
0
|
€19.93M 23.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.93M 23.01M USD | 0 | €0.00 0 USD | ||
Seven Principles AG
T3T1.DE
DE
|
€4.78 5.52 USD |
0
|
€18.02M 20.81M USD | €18.00 20.78 USD | €4.78 5.52 USD | €5.00 5.77 USD | €18.02M 20.81M USD | 15.41 | €0.31 0.36 USD | ||
RealTech AG
RTC.DE
DE
|
€1.10 1.27 USD |
-4.35
|
€5.92M 6.84M USD | €2.00K 2.31K USD | €1.10 1.27 USD | €1.10 1.27 USD | €5.92M 6.84M USD | 55.00 | €0.02 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}