Land: Deutschland Börse: XETRA Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (131)
- {{country.name}}
- Alle Länder
- Deutschland (131)
XETRA (131)
Technologie (131)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (26)
- Software-Anwendung (1)
- Kommunikationseinrichtung (12)
- Computerhardware (6)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (5)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (9)
- Halbleiter (15)
- Solar (5)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€171.32 197.76 USD |
-0.12
|
€4.15T 4.79T USD | €34.30K 39.59K USD | €170.46 196.77 USD | €171.60 198.08 USD | €4.15T 4.79T USD | 29.89 | €5.73 6.61 USD | ||
Apple Inc.
APC.DE
DE
|
€268.95 310.46 USD |
+0.67
|
€3.95T 4.56T USD | €5.85K 6.76K USD | €267.20 308.44 USD | €269.35 310.92 USD | €3.95T 4.56T USD | 36.99 | €7.27 8.39 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€339.90 392.36 USD |
+0.38
|
€2.52T 2.91T USD | €11.84K 13.67K USD | €339.60 392.01 USD | €343.45 396.46 USD | €2.52T 2.91T USD | 23.07 | €14.73 17 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€331.90 383.12 USD |
+2.42
|
€1.58T 1.82T USD | €4.96K 5.73K USD | €319.90 369.27 USD | €332.90 384.28 USD | €1.58T 1.82T USD | 62.85 | €5.28 6.09 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€883.00 1019.28 USD |
-1.57
|
€997.25B 1.15T USD | €7.15K 8.25K USD | €869.50 1003.69 USD | €887.50 1024.47 USD | €997.25B 1.15T USD | 22.73 | €38.84 44.83 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€470.70 543.35 USD |
+1.59
|
€767.52B 885.98B USD | €8.62K 9.95K USD | €462.65 534.05 USD | €472.55 545.48 USD | €767.52B 885.98B USD | 178.29 | €2.64 3.05 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,615.40 1864.71 USD |
-1.07
|
€622.60B 718.69B USD | €1.40K 1.61K USD | €1,598.00 1844.63 USD | €1,618.80 1868.64 USD | €622.60B 718.69B USD | 62.61 | €25.80 29.78 USD | ||
Intel Corporation
INL.DE
DE
|
€109.06 125.89 USD |
+0.37
|
€548.14B 632.73B USD | €19.22K 22.19K USD | €107.12 123.65 USD | €109.40 126.28 USD | €548.14B 632.73B USD | 0 | -€0.52 -0.6 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€98.71 113.94 USD |
+1.64
|
€389.06B 449.1B USD | €5.74K 6.62K USD | €98.24 113.4 USD | €98.85 114.11 USD | €389.06B 449.1B USD | 37.53 | €2.63 3.04 USD | ||
Oracle Corporation
ORC.DE
DE
|
€126.02 145.47 USD |
-0.27
|
€363.00B 419.02B USD | €7.32K 8.45K USD | €125.66 145.05 USD | €128.52 148.36 USD | €363.00B 419.02B USD | 24.61 | €5.12 5.91 USD | ||
|
Palantir Technologies Inc.
PTX.DE
DE
|
€112.62 130 USD |
+0.59
|
€269.99B 311.65B USD | €14.87K 17.16K USD | €112.30 129.63 USD | €114.00 131.59 USD | €269.99B 311.65B USD | 144.38 | €0.78 0.9 USD | ||
|
Palo Alto Networks, Inc.
5AP.DE
DE
|
€301.75 348.32 USD |
-0.25
|
€245.93B 283.88B USD | €2.01K 2.32K USD | €301.75 348.32 USD | €307.20 354.61 USD | €245.93B 283.88B USD | 301.75 | €1.00 1.15 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€251.55 290.37 USD |
+0.28
|
€236.43B 272.92B USD | €1.37K 1.58K USD | €251.55 290.37 USD | €254.85 294.18 USD | €236.43B 272.92B USD | 25.33 | €9.93 11.46 USD | ||
|
Dell Technologies Inc.
12DA.DE
DE
|
€351.25 405.46 USD |
+0.99
|
€226.96B 261.98B USD | €291.00 335.91 USD | €350.25 404.31 USD | €351.25 405.46 USD | €226.96B 261.98B USD | 31.84 | €11.03 12.73 USD | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€224.75 259.44 USD |
-0.04
|
€196.78B 227.15B USD | €6.01K 6.93K USD | €219.05 252.86 USD | €224.80 259.49 USD | €196.78B 227.15B USD | 87.79 | €2.56 2.96 USD | ||
|
Amphenol Corp. R
XPH.DE
DE
|
€147.20 169.92 USD |
+0.34
|
€181.09B 209.04B USD | €1.99K 2.3K USD | €146.00 168.53 USD | €148.36 171.26 USD | €181.09B 209.04B USD | 48.26 | €3.05 3.52 USD | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€499.75 576.88 USD |
+1.83
|
€172.25B 198.84B USD | €2.72K 3.14K USD | €486.80 561.93 USD | €503.30 580.98 USD | €172.25B 198.84B USD | 34.06 | €14.67 16.93 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€156.80 181 USD |
-1.27
|
€165.27B 190.77B USD | €1.49K 1.72K USD | €155.74 179.78 USD | €157.88 182.25 USD | €165.27B 190.77B USD | 19.21 | €8.16 9.42 USD | ||
SAP SE
SAP.DE
DE
|
€140.44 162.11 USD |
+0.57
|
€163.97B 189.28B USD | €488.93K 564.39K USD | €139.94 161.54 USD | €142.72 164.75 USD | €163.97B 189.28B USD | 22.50 | €6.24 7.2 USD | ||
|
Uber Technologies, Inc.
UT8.DE
DE
|
€65.14 75.19 USD |
-0.23
|
€132.60B 153.06B USD | €2.41K 2.78K USD | €65.14 75.19 USD | €65.53 75.64 USD | €132.60B 153.06B USD | 18.40 | €3.54 4.09 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€144.08 166.32 USD |
+0.31
|
€118.00B 136.21B USD | €4.26K 4.91K USD | €143.62 165.79 USD | €145.92 168.44 USD | €118.00B 136.21B USD | 19.00 | €7.58 8.75 USD | ||
|
Infineon Technologies AG
IFX.DE
DE
|
€76.21 87.97 USD |
-1.51
|
€99.03B 114.32B USD | €1.04M 1.2M USD | €74.52 86.02 USD | €76.74 88.58 USD | €99.03B 114.32B USD | 92.93 | €0.82 0.95 USD | ||
|
ServiceNow, Inc.
4S0.DE
DE
|
€91.80 105.97 USD |
+0.39
|
€94.67B 109.29B USD | €12.34K 14.24K USD | €91.68 105.83 USD | €93.58 108.02 USD | €94.67B 109.29B USD | 62.44 | €1.47 1.7 USD | ||
Adobe Inc.
ADB.DE
DE
|
€190.34 219.72 USD |
-0.35
|
€75.66B 87.34B USD | €1.22K 1.4K USD | €190.16 219.51 USD | €193.28 223.11 USD | €75.66B 87.34B USD | 12.39 | €15.36 17.73 USD | ||
|
Nokia Oyj
NOA3.DE
DE
|
€11.05 12.76 USD |
-0.45
|
€61.69B 71.21B USD | €253.53K 292.66K USD | €10.85 12.52 USD | €11.07 12.77 USD | €61.69B 71.21B USD | 78.92 | €0.14 0.16 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€62.12 71.71 USD |
-1.86
|
€55.21B 63.73B USD | €3.72K 4.29K USD | €61.46 70.95 USD | €62.20 71.8 USD | €55.21B 63.73B USD | 443.71 | €0.14 0.16 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€36.36 41.97 USD |
-0.08
|
€48.15B 55.58B USD | €3.14K 3.63K USD | €36.32 41.93 USD | €36.79 42.47 USD | €48.15B 55.58B USD | 38.68 | €0.94 1.09 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€9.75 11.25 USD |
+0.74
|
€32.23B 37.21B USD | €3.05K 3.52K USD | €9.67 11.16 USD | €9.80 11.31 USD | €32.23B 37.21B USD | 14.33 | €0.68 0.78 USD | ||
HP Inc.
7HP.DE
DE
|
€19.07 22.01 USD |
+3.81
|
€17.44B 20.13B USD | €657.00 758.4 USD | €19.07 22.01 USD | €19.07 22.01 USD | €17.44B 20.13B USD | 8.04 | €2.37 2.74 USD | ||
Nemetschek SE
NEM.DE
DE
|
€57.30 66.14 USD |
+3.34
|
€6.61B 7.63B USD | €80.11K 92.47K USD | €56.30 64.99 USD | €58.60 67.64 USD | €6.61B 7.63B USD | 28.50 | €2.01 2.32 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€48.66 56.17 USD |
-1.26
|
€5.49B 6.34B USD | €293.67K 339K USD | €48.10 55.52 USD | €49.85 57.54 USD | €5.49B 6.34B USD | 91.81 | €0.53 0.61 USD | ||
|
Enphase Energy, Inc.
E0P.DE
DE
|
€38.01 43.87 USD |
-1.54
|
€5.01B 5.78B USD | €745.00 859.98 USD | €38.01 43.87 USD | €38.20 44.1 USD | €5.01B 5.78B USD | 42.70 | €0.89 1.03 USD | ||
|
Soitec SA
SOH1.DE
DE
|
€116.80 134.83 USD |
-1.48
|
€4.17B 4.82B USD | €1.86K 2.14K USD | €114.00 131.59 USD | €116.80 134.83 USD | €4.17B 4.82B USD | 0 | -€6.24 -7.2 USD | ||
Bechtle AG
BC8.DE
DE
|
€32.70 37.75 USD |
+3.42
|
€4.12B 4.76B USD | €110.99K 128.12K USD | €31.66 36.55 USD | €32.96 38.05 USD | €4.12B 4.76B USD | 17.48 | €1.87 2.16 USD | ||
|
IONOS Group SE
IOS.DE
DE
|
€28.98 33.45 USD |
+1.19
|
€3.97B 4.58B USD | €25.32K 29.23K USD | €28.78 33.22 USD | €29.40 33.94 USD | €3.97B 4.58B USD | 18.22 | €1.59 1.84 USD | ||
|
Elmos Semiconductor SE
ELG.DE
DE
|
€171.80 198.31 USD |
-1.6
|
€2.96B 3.42B USD | €9.06K 10.46K USD | €167.60 193.47 USD | €173.80 200.62 USD | €2.96B 3.42B USD | 27.18 | €6.32 7.3 USD | ||
|
Siltronic AG
WAF.DE
DE
|
€91.85 106.03 USD |
-0.7
|
€2.76B 3.18B USD | €28.58K 32.99K USD | €90.10 104.01 USD | €92.95 107.3 USD | €2.76B 3.18B USD | 0 | -€4.31 -4.9 USD | ||
Jenoptik AG
JEN.DE
DE
|
€43.62 50.35 USD |
-2.11
|
€2.50B 2.88B USD | €35.12K 40.54K USD | €43.18 49.84 USD | €44.26 51.09 USD | €2.50B 2.88B USD | 32.79 | €1.33 1.54 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€57.15 65.97 USD |
-4.99
|
€1.98B 2.29B USD | €64.31K 74.24K USD | €55.35 63.89 USD | €58.65 67.7 USD | €1.98B 2.29B USD | 0 | -€5.43 -6.2 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€86.60 99.97 USD |
-2.26
|
€1.66B 1.91B USD | €27.14K 31.32K USD | €84.55 97.6 USD | €87.00 100.43 USD | €1.66B 1.91B USD | 46.81 | €1.85 2.14 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€23.00 26.55 USD |
-0.43
|
€1.20B 1.38B USD | €433.00 499.83 USD | €23.00 26.55 USD | €23.10 26.67 USD | €1.20B 1.38B USD | 0 | -€0.42 -0.4 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€71.40 82.42 USD |
-0.97
|
€1.14B 1.31B USD | €1.68K 1.94K USD | €71.40 82.42 USD | €73.30 84.61 USD | €1.14B 1.31B USD | 23.48 | €3.04 3.51 USD | ||
Nagarro SE
NA9.DE
DE
|
€75.20 86.81 USD |
-0.4
|
€930.68M 1.07B USD | €20.16K 23.27K USD | €75.05 86.63 USD | €75.55 87.21 USD | €930.68M 1.07B USD | 19.89 | €3.78 4.36 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€27.10 31.28 USD |
-2.52
|
€833.35M 961.96M USD | €25.29K 29.19K USD | €26.30 30.36 USD | €27.35 31.57 USD | €833.35M 961.96M USD | 42.34 | €0.64 0.74 USD | ||
TeamViewer SE
TMV.DE
DE
|
€5.28 6.09 USD |
+1.44
|
€828.78M 956.69M USD | €112.04K 129.33K USD | €5.23 6.03 USD | €5.35 6.17 USD | €828.78M 956.69M USD | 6.76 | €0.78 0.9 USD | ||
Cancom SE
COK.DE
DE
|
€24.00 27.7 USD |
-1.43
|
€689.75M 796.21M USD | €12.56K 14.49K USD | €24.00 27.7 USD | €24.70 28.51 USD | €689.75M 796.21M USD | 22.22 | €1.08 1.25 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€37.05 42.77 USD |
+1.79
|
€602.72M 695.75M USD | €3.81K 4.39K USD | €36.85 42.54 USD | €37.40 43.17 USD | €602.72M 695.75M USD | 18.43 | €2.01 2.32 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.45 9.75 USD |
-0.71
|
€542.46M 626.18M USD | €11.32K 13.07K USD | €7.80 9 USD | €8.88 10.24 USD | €542.46M 626.18M USD | 0 | -€7.52 -8.6 USD | ||
|
GFT Technologies SE
GFT.DE
DE
|
€21.10 24.36 USD |
-0.24
|
€539.42M 622.67M USD | €7.23K 8.35K USD | €21.10 24.36 USD | €21.55 24.88 USD | €539.42M 622.67M USD | 15.74 | €1.34 1.55 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€47.10 54.37 USD |
-2.28
|
€467.76M 539.95M USD | €2.16K 2.49K USD | €47.10 54.37 USD | €48.50 55.99 USD | €467.76M 539.95M USD | 21.12 | €2.23 2.57 USD | ||
|
IVU Traffic Technologies AG
IVU.DE
DE
|
€21.70 25.05 USD |
-0.46
|
€374.43M 432.22M USD | €7.50K 8.66K USD | €21.40 24.7 USD | €21.90 25.28 USD | €374.43M 432.22M USD | 26.46 | €0.82 0.95 USD | ||
adesso SE
ADN1.DE
DE
|
€52.50 60.6 USD |
+0.19
|
€336.37M 388.29M USD | €4.77K 5.51K USD | €51.80 59.79 USD | €53.80 62.1 USD | €336.37M 388.29M USD | 12.38 | €4.24 4.89 USD | ||
|
Brockhaus Technologies AG
BKHT.DE
DE
|
€19.45 22.45 USD |
0
|
€203.21M 234.57M USD | €1.04K 1.2K USD | €19.25 22.22 USD | €19.55 22.57 USD | €203.21M 234.57M USD | 0 | -€2.11 -2.4 USD | ||
Allgeier SE
AEIN.DE
DE
|
€16.10 18.58 USD |
+1.9
|
€181.81M 209.86M USD | €2.09K 2.41K USD | €16.00 18.47 USD | €16.20 18.7 USD | €181.81M 209.86M USD | 51.93 | €0.31 0.36 USD | ||
|
Fabasoft AG
FAA.DE
DE
|
€13.95 16.1 USD |
+0.72
|
€147.69M 170.49M USD | €1.22K 1.41K USD | €13.95 16.1 USD | €14.00 16.16 USD | €147.69M 170.49M USD | 14.38 | €0.97 1.12 USD | ||
|
7C Solarparken AG
HRPK.DE
DE
|
€1.72 1.99 USD |
+2.08
|
€139.08M 160.54M USD | €19.20K 22.16K USD | €1.68 1.94 USD | €1.72 1.99 USD | €139.08M 160.54M USD | 0 | -€0.10 -0.1 USD | ||
Serviceware SE
SJJ.DE
DE
|
€12.90 14.89 USD |
-1.9
|
€135.45M 156.35M USD | €2.58K 2.98K USD | €12.90 14.89 USD | €13.15 15.18 USD | €135.45M 156.35M USD | 71.66 | €0.18 0.21 USD | ||
Nynomic AG
M7U.DE
DE
|
€17.10 19.74 USD |
+1.48
|
€112.33M 129.66M USD | €3.57K 4.12K USD | €16.95 19.57 USD | €17.30 19.97 USD | €112.33M 129.66M USD | 0 | -€0.11 -0.1 USD | ||
|
CeoTronics AG
CEK.DE
DE
|
€9.34 10.78 USD |
-0.32
|
€74.53M 86.04M USD | €2.12K 2.44K USD | €9.34 10.78 USD | €9.56 11.04 USD | €74.53M 86.04M USD | 9.43 | €0.99 1.14 USD | ||
|
CENIT Aktiengesellschaft
CSH.DE
DE
|
€8.32 9.6 USD |
-3.7
|
€69.62M 80.36M USD | €1.16K 1.34K USD | €8.32 9.6 USD | €8.72 10.07 USD | €69.62M 80.36M USD | 11.09 | €0.75 0.87 USD | ||
Exasol AG
EXL.DE
DE
|
€2.13 2.46 USD |
+0.47
|
€56.62M 65.36M USD | €2.91K 3.36K USD | €2.13 2.46 USD | €2.19 2.53 USD | €56.62M 65.36M USD | 19.36 | €0.11 0.13 USD | ||
|
Viscom SE
V6C.DE
DE
|
€5.50 6.35 USD |
+2.61
|
€48.87M 56.41M USD | €300.00 346.3 USD | €5.40 6.23 USD | €5.54 6.4 USD | €48.87M 56.41M USD | 0 | -€1.10 -1.2 USD | ||
Planoptik AG
P4O.DE
DE
|
€9.48 10.94 USD |
+2.16
|
€42.82M 49.43M USD | €3.16K 3.65K USD | €9.06 10.46 USD | €9.48 10.94 USD | €42.82M 49.43M USD | 0 | -€0.01 -0.01 USD | ||
|
INTERSHOP Communications Aktiengesellschaft
ISHA.DE
DE
|
€1.66 1.92 USD |
-6.74
|
€31.47M 36.33M USD | €10.86K 12.54K USD | €1.66 1.92 USD | €1.72 1.98 USD | €31.47M 36.33M USD | 0 | -€0.21 -0.2 USD | ||
KPS AG
KSC.DE
DE
|
€0.24 0.28 USD |
-7.31
|
€9.92M 11.45M USD | €80.09K 92.45K USD | €0.24 0.28 USD | €0.25 0.29 USD | €9.92M 11.45M USD | 0 | -€0.53 -0.6 USD | ||
|
Binect AG
MA10.DE
DE
|
€1.60 1.85 USD |
0
|
€5.15M 5.94M USD | €252.00 290.89 USD | €1.59 1.84 USD | €1.60 1.85 USD | €5.15M 5.94M USD | 40.00 | €0.04 0.05 USD | ||
medondo holding AG
AMI.DE
DE
|
€0.19 0.22 USD |
+8.29
|
€3.94M 4.55M USD | €1.03K 1.19K USD | €0.15 0.17 USD | €0.20 0.23 USD | €3.94M 4.55M USD | 0 | -€0.65 -0.7 USD | ||
|
Cherry SE
C3RY.DE
DE
|
€0.35 0.4 USD |
+0.72
|
€2.13M 2.45M USD | €18.06K 20.85K USD | €0.32 0.37 USD | €0.38 0.44 USD | €2.13M 2.45M USD | 0 | -€8.96 -10.3 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€556.40 642.27 USD |
0
|
€441.76B 509.94B USD | €1.77K 2.04K USD | €543.90 627.84 USD | €556.40 642.27 USD | €441.76B 509.94B USD | 59.50 | €9.35 10.79 USD | ||
|
KLA Corporation
KLA.DE
DE
|
€216.75 250.2 USD |
-1.28
|
€283.14B 326.83B USD | €721.00 832.28 USD | €213.50 246.45 USD | €217.15 250.66 USD | €283.14B 326.83B USD | 69.91 | €3.10 3.58 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€261.25 301.57 USD |
+0.35
|
€237.76B 274.46B USD | €207.00 238.95 USD | €259.00 298.97 USD | €261.40 301.74 USD | €237.76B 274.46B USD | 50.92 | €5.13 5.92 USD | ||
ANALOG DEVICES INC. R
ANL.DE
DE
|
€338.75 391.03 USD |
+1.88
|
€165.00B 190.47B USD | €20.00 23.09 USD | €335.00 386.7 USD | €338.75 391.03 USD | €165.00B 190.47B USD | 57.51 | €5.89 6.8 USD | ||
|
Corning Incorporated
GLW.DE
DE
|
€175.30 202.35 USD |
-0.4
|
€150.87B 174.15B USD | €1.26K 1.46K USD | €174.50 201.43 USD | €176.10 203.28 USD | €150.87B 174.15B USD | 95.79 | €1.83 2.11 USD | ||
|
CADENCE DESIGN SYSTEMS INC. R
CDS.DE
DE
|
€328.70 379.43 USD |
+0.21
|
€90.66B 104.65B USD | €21.00 24.24 USD | €328.70 379.43 USD | €328.70 379.43 USD | €90.66B 104.65B USD | 87.18 | €3.77 4.35 USD | ||
Automatic Data Processing, Inc.
ADP.DE
DE
|
€210.55 243.05 USD |
-2
|
€84.16B 97.15B USD | €58.00 66.95 USD | €210.55 243.05 USD | €212.25 245.01 USD | €84.16B 97.15B USD | 22.37 | €9.41 10.86 USD | ||
|
Snowflake Inc.
5Q5.DE
DE
|
€227.00 262.03 USD |
+1.11
|
€78.68B 90.82B USD | €580.00 669.51 USD | €225.00 259.73 USD | €228.00 263.19 USD | €78.68B 90.82B USD | 0 | -€3.10 -3.5 USD | ||
|
Datadog, Inc.
3QD.DE
DE
|
€218.50 252.22 USD |
-4.79
|
€77.78B 89.78B USD | €317.00 365.92 USD | €218.50 252.22 USD | €223.00 257.42 USD | €77.78B 89.78B USD | 642.64 | €0.34 0.39 USD | ||
|
Synopsys, Inc.
SYP.DE
DE
|
€384.50 443.84 USD |
+0.52
|
€73.62B 84.99B USD | €208.00 240.1 USD | €383.00 442.11 USD | €385.50 445 USD | €73.62B 84.99B USD | 100.39 | €3.83 4.42 USD | ||
Intuit Inc.
ITU.DE
DE
|
€238.55 275.37 USD |
+0.02
|
€65.25B 75.32B USD | €2.12K 2.44K USD | €238.55 275.37 USD | €242.00 279.35 USD | €65.25B 75.32B USD | 16.58 | €14.38 16.6 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€350.80 404.94 USD |
-0.76
|
€58.23B 67.22B USD | €1.00 1.15 USD | €350.80 404.94 USD | €355.90 410.83 USD | €58.23B 67.22B USD | 32.57 | €10.77 12.43 USD | ||
Ciena Corp. R
CIE1.DE
DE
|
€375.00 432.88 USD |
-1.45
|
€53.08B 61.27B USD | €454.00 524.07 USD | €372.80 430.34 USD | €376.10 434.15 USD | €53.08B 61.27B USD | 142.58 | €2.63 3.04 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€643.20 742.47 USD |
-1.35
|
€50.04B 57.76B USD | €3.26K 3.77K USD | €633.00 730.69 USD | €647.80 747.78 USD | €50.04B 57.76B USD | 129.67 | €4.96 5.73 USD | ||
|
ASM International NV
AVS.DE
DE
|
€968.00 1117.4 USD |
0
|
€47.32B 54.63B USD | €148.00 170.84 USD | €958.00 1105.85 USD | €968.00 1117.4 USD | €47.32B 54.63B USD | 48.08 | €20.13 23.24 USD | ||
|
Block, Inc.
SQ3.DE
DE
|
€68.95 79.59 USD |
+0.95
|
€41.04B 47.37B USD | €865.00 998.5 USD | €68.70 79.3 USD | €69.05 79.71 USD | €41.04B 47.37B USD | 61.01 | €1.13 1.3 USD | ||
AUTODESK INC. R
AUD.DE
DE
|
€180.52 208.38 USD |
-1.67
|
€38.12B 44B USD | €59.00 68.11 USD | €180.52 208.38 USD | €182.34 210.48 USD | €38.12B 44B USD | 29.98 | €6.02 6.95 USD | ||
Paychex, Inc.
PCX.DE
DE
|
€91.87 106.05 USD |
0
|
€32.67B 37.71B USD | €357.00 412.1 USD | €89.65 103.49 USD | €91.87 106.05 USD | €32.67B 37.71B USD | 21.41 | €4.29 4.95 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€9.77 11.28 USD |
+0.51
|
€32.31B 37.3B USD | €207.00 238.95 USD | €9.75 11.25 USD | €9.77 11.28 USD | €32.31B 37.3B USD | 14.36 | €0.68 0.78 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€82.80 95.58 USD |
-0.05
|
€32.22B 37.2B USD | €433.00 499.83 USD | €81.57 94.16 USD | €82.80 95.58 USD | €32.22B 37.2B USD | 69.57 | €1.19 1.37 USD | ||
|
Adyen N.V.
1N8.DE
DE
|
€873.20 1007.96 USD |
+1.61
|
€27.54B 31.79B USD | €414.00 477.89 USD | €873.20 1007.96 USD | €895.50 1033.71 USD | €27.54B 31.79B USD | 25.98 | €33.60 38.79 USD | ||
NetApp, Inc.
NTA.DE
DE
|
€136.40 157.45 USD |
0
|
€26.72B 30.85B USD | €1.00 1.15 USD | €136.40 157.45 USD | €136.40 157.45 USD | €26.72B 30.85B USD | 24.44 | €5.58 6.44 USD | ||
FISERV INC. R
FIV.DE
DE
|
€45.90 52.98 USD |
+2.23
|
€24.48B 28.25B USD | €221.00 255.11 USD | €45.85 52.93 USD | €45.90 52.98 USD | €24.48B 28.25B USD | 8.86 | €5.18 5.98 USD | ||
Fidelity Natl Inform.Svcs Inc.R
ZGY.DE
DE
|
€43.98 50.77 USD |
0
|
€22.84B 26.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.84B 26.36B USD | 0 | €0.00 0 USD | ||
|
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€52.08 60.12 USD |
+2.48
|
€22.33B 25.77B USD | €4.00 4.62 USD | €52.08 60.12 USD | €52.08 60.12 USD | €22.33B 25.77B USD | 17.07 | €3.05 3.52 USD | ||
|
Zoom Communications, Inc.
5ZM.DE
DE
|
€74.85 86.4 USD |
0
|
€21.95B 25.34B USD | €170.00 196.24 USD | €74.85 86.4 USD | €74.85 86.4 USD | €21.95B 25.34B USD | 12.53 | €5.97 6.89 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€199.20 229.94 USD |
0
|
€21.40B 24.71B USD | €290.00 334.76 USD | €197.00 227.4 USD | €199.60 230.41 USD | €21.40B 24.71B USD | 14.65 | €13.59 15.69 USD | ||
|
Zscaler, Inc.
0ZC.DE
DE
|
€128.64 148.49 USD |
+0.83
|
€20.80B 24.01B USD | €286.00 330.14 USD | €128.52 148.36 USD | €128.70 148.56 USD | €20.80B 24.01B USD | 0 | -€0.42 -0.4 USD | ||
VeriSign, Inc.
VRS.DE
DE
|
€226.40 261.34 USD |
0
|
€20.60B 23.78B USD | €6.00 6.93 USD | €226.40 261.34 USD | €226.40 261.34 USD | €20.60B 23.78B USD | 28.47 | €7.95 9.18 USD | ||
|
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€256.00 295.51 USD |
-6.3
|
€20.27B 23.4B USD | €1.85K 2.14K USD | €252.90 291.93 USD | €256.00 295.51 USD | €20.27B 23.4B USD | 134.03 | €1.91 2.2 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€37.01 42.72 USD |
-1.37
|
€17.50B 20.2B USD | €1.00 1.15 USD | €37.01 42.72 USD | €37.01 42.72 USD | €17.50B 20.2B USD | 9.13 | €4.05 4.68 USD | ||
|
Capgemini SE
CGM.DE
DE
|
€91.82 105.99 USD |
+0.37
|
€15.24B 17.59B USD | €586.00 676.44 USD | €91.82 105.99 USD | €93.46 107.88 USD | €15.24B 17.59B USD | 10.05 | €9.13 10.54 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}