Land: Deutschland Börse: XETRA Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (132)
- {{country.name}}
- Alle Länder
- Deutschland (132)
XETRA (132)
Technologie (132)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (26)
- Software-Anwendung (1)
- Kommunikationseinrichtung (12)
- Computerhardware (6)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (5)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (9)
- Halbleiter (15)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVD.DE | €178.32 205.75 USD |
+1.33
|
€4.32T 4.98T USD | €205.25K 236.45K USD | €175.70 202.82 USD | €179.00 206.63 USD | €4.32T 4.98T USD | 31.43 | €5.67 6.55 USD | ||
| Apple Inc. APC.DE | €250.35 288.99 USD |
-0.95
|
€3.68T 4.24T USD | €16.42K 18.96K USD | €248.90 287.31 USD | €252.15 291.07 USD | €3.68T 4.24T USD | 34.86 | €7.18 8.29 USD | ||
| Microsoft Corporation MSF.DE | €348.35 402.11 USD |
-0.19
|
€2.59T 2.99T USD | €44.81K 51.72K USD | €343.65 396.69 USD | €350.10 404.13 USD | €2.59T 2.99T USD | 23.87 | €14.59 16.84 USD | ||
| Broadcom Inc. 1YD.DE | €326.50 376.89 USD |
-0.94
|
€1.55T 1.79T USD | €12.51K 14.44K USD | €322.00 371.7 USD | €336.90 388.9 USD | €1.55T 1.79T USD | 62.66 | €5.21 6.01 USD | ||
| Micron Technology, Inc. MTE.DE | €821.00 947.71 USD |
+4.64
|
€925.87B 1.07T USD | €30.09K 34.73K USD | €768.60 887.22 USD | €825.90 953.36 USD | €925.87B 1.07T USD | 44.71 | €18.36 21.19 USD | ||
| Advanced Micro Devices, Inc. AMD.DE | €410.45 473.8 USD |
+1.71
|
€669.28B 772.57B USD | €36.49K 42.12K USD | €395.10 456.08 USD | €412.30 475.93 USD | €669.28B 772.57B USD | 156.66 | €2.62 3.02 USD | ||
| ASML Holding N.V. ASME.DE | €1,558.80 1799.38 USD |
+3.37
|
€600.79B 693.51B USD | €5.64K 6.51K USD | €1,488.00 1717.65 USD | €1,565.40 1807 USD | €600.79B 693.51B USD | 60.44 | €25.79 29.77 USD | ||
| Oracle Corporation ORC.DE | €183.60 211.94 USD |
+3.34
|
€528.59B 610.17B USD | €41.07K 47.4K USD | €171.58 198.06 USD | €183.60 211.94 USD | €528.59B 610.17B USD | 38.01 | €4.83 5.58 USD | ||
| Intel Corporation INL.DE | €95.62 110.38 USD |
+4.3
|
€480.59B 554.76B USD | €63.84K 73.69K USD | €89.96 103.84 USD | €96.00 110.82 USD | €480.59B 554.76B USD | 0 | -€0.52 -0.6 USD | ||
| Cisco Systems, Inc. CIS.DE | €104.46 120.58 USD |
+0.5
|
€411.72B 475.27B USD | €7.32K 8.45K USD | €102.36 118.16 USD | €104.60 120.74 USD | €411.72B 475.27B USD | 40.02 | €2.61 3.01 USD | ||
| Palantir Technologies Inc. PTX.DE | €114.28 131.92 USD |
+0.99
|
€273.96B 316.25B USD | €73.19K 84.48K USD | €111.44 128.64 USD | €114.52 132.19 USD | €273.96B 316.25B USD | 148.41 | €0.77 0.89 USD | ||
| International Business Machines Corporation IBM.DE | €241.95 279.29 USD |
+0.85
|
€227.41B 262.5B USD | €12.63K 14.57K USD | €233.10 269.08 USD | €242.25 279.64 USD | €227.41B 262.5B USD | 24.66 | €9.81 11.32 USD | ||
| Dell Technologies Inc. 12DA.DE | €341.60 394.32 USD |
+4.37
|
€221.89B 256.14B USD | €6.66K 7.69K USD | €317.70 366.73 USD | €344.00 397.09 USD | €221.89B 256.14B USD | 31.33 | €10.90 12.58 USD | ||
| Marvell Technology, Inc. 9MW.DE | €233.15 269.13 USD |
+3.42
|
€204.14B 235.64B USD | €50.08K 57.81K USD | €219.20 253.03 USD | €235.85 272.25 USD | €204.14B 235.64B USD | 92.15 | €2.53 2.92 USD | ||
| Palo Alto Networks, Inc. 5AP.DE | €229.70 265.15 USD |
+3.59
|
€187.21B 216.1B USD | €9.16K 10.58K USD | €218.90 252.68 USD | €230.35 265.9 USD | €187.21B 216.1B USD | 229.69 | €1.00 1.15 USD | ||
| QUALCOMM Incorporated QCI.DE | €172.96 199.65 USD |
-1.03
|
€182.30B 210.44B USD | €15.83K 18.28K USD | €171.78 198.29 USD | €177.06 204.39 USD | €182.30B 210.44B USD | 21.43 | €8.07 9.32 USD | ||
| SAP SE SAP.DE | €149.20 172.23 USD |
-3.56
|
€174.20B 201.08B USD | €2.25M 2.6M USD | €146.14 168.69 USD | €154.32 178.14 USD | €174.20B 201.08B USD | 23.94 | €6.23 7.19 USD | ||
| Amphenol Corp. R XPH.DE | €136.32 157.36 USD |
+5.32
|
€167.71B 193.59B USD | €4.46K 5.15K USD | €130.00 150.06 USD | €137.58 158.81 USD | €167.71B 193.59B USD | 45.13 | €3.02 3.49 USD | ||
| WESTERN DIGITAL CORP. R WDC.DE | €440.35 508.31 USD |
+0.46
|
€151.78B 175.21B USD | €7.28K 8.4K USD | €423.90 489.32 USD | €444.25 512.81 USD | €151.78B 175.21B USD | 30.34 | €14.51 16.75 USD | ||
| Salesforce, Inc. FOO.DE | €150.38 173.59 USD |
-0.69
|
€123.16B 142.17B USD | €18.77K 21.67K USD | €147.22 169.94 USD | €151.88 175.32 USD | €123.16B 142.17B USD | 20.05 | €7.50 8.66 USD | ||
| Uber Technologies, Inc. UT8.DE | €59.78 69.01 USD |
-1.32
|
€121.69B 140.47B USD | €10.81K 12.47K USD | €59.73 68.95 USD | €60.95 70.36 USD | €121.69B 140.47B USD | 17.07 | €3.50 4.04 USD | ||
| Infineon Technologies AG IFX.DE | €76.77 88.61 USD |
+1.46
|
€99.76B 115.15B USD | €2.71M 3.13M USD | €75.58 87.24 USD | €77.99 90.03 USD | €99.76B 115.15B USD | 93.61 | €0.82 0.95 USD | ||
| ServiceNow, Inc. 4S0.DE | €93.78 108.25 USD |
+1.85
|
€96.72B 111.64B USD | €77.70K 89.69K USD | €89.36 103.15 USD | €94.92 109.57 USD | €96.72B 111.64B USD | 64.67 | €1.45 1.67 USD | ||
| Adobe Inc. ADB.DE | €203.70 235.14 USD |
-0.83
|
€82.34B 95.04B USD | €10.43K 12.04K USD | €200.70 231.67 USD | €206.30 238.14 USD | €82.34B 95.04B USD | 13.68 | €14.89 17.19 USD | ||
| Nokia Oyj NOA3.DE | €12.01 13.86 USD |
+0.76
|
€67.02B 77.36B USD | €1.53M 1.77M USD | €11.53 13.3 USD | €12.11 13.97 USD | €67.02B 77.36B USD | 85.75 | €0.14 0.16 USD | ||
| STMicroelectronics N.V. SGM.DE | €63.26 73.02 USD |
+2.3
|
€56.23B 64.9B USD | €54.75K 63.2K USD | €61.86 71.41 USD | €64.07 73.96 USD | €56.23B 64.9B USD | 451.85 | €0.14 0.16 USD | ||
| Hewlett Packard Enterprise Company 2HP.DE | €40.83 47.13 USD |
-0.39
|
€54.07B 62.41B USD | €4.96K 5.72K USD | €40.22 46.43 USD | €41.28 47.65 USD | €54.07B 62.41B USD | 43.90 | €0.93 1.07 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | €10.23 11.8 USD |
+0.39
|
€33.96B 39.2B USD | €13.20K 15.24K USD | €10.17 11.74 USD | €10.30 11.89 USD | €33.96B 39.2B USD | 14.60 | €0.70 0.81 USD | ||
| HP Inc. 7HP.DE | €21.63 24.97 USD |
+1.26
|
€19.78B 22.83B USD | €5.25K 6.06K USD | €20.94 24.17 USD | €21.66 25 USD | €19.78B 22.83B USD | 9.24 | €2.34 2.7 USD | ||
| Nemetschek SE NEM.DE | €61.00 70.41 USD |
-2.4
|
€7.04B 8.13B USD | €165.32K 190.83K USD | €59.40 68.57 USD | €62.70 72.38 USD | €7.04B 8.13B USD | 30.34 | €2.01 2.32 USD | ||
| AIXTRON SE AIXA.DE | €55.82 64.43 USD |
+1.31
|
€6.30B 7.27B USD | €522.38K 603K USD | €52.82 60.97 USD | €55.90 64.53 USD | €6.30B 7.27B USD | 105.32 | €0.53 0.61 USD | ||
| Enphase Energy, Inc. E0P.DE | €45.71 52.76 USD |
+2.7
|
€6.02B 6.95B USD | €9.62K 11.1K USD | €44.50 51.37 USD | €46.09 53.2 USD | €6.02B 6.95B USD | 51.94 | €0.88 1.02 USD | ||
| Soitec SA SOH1.DE | €127.05 146.66 USD |
-10.28
|
€4.54B 5.24B USD | €22.72K 26.22K USD | €119.15 137.54 USD | €133.25 153.82 USD | €4.54B 5.24B USD | 0 | -€6.22 -7.1 USD | ||
| Bechtle AG BC8.DE | €31.18 35.99 USD |
-1.14
|
€3.93B 4.54B USD | €115.14K 132.9K USD | €30.66 35.39 USD | €31.92 36.85 USD | €3.93B 4.54B USD | 16.67 | €1.87 2.16 USD | ||
| IONOS Group SE IOS.DE | €27.28 31.49 USD |
-0.87
|
€3.73B 4.31B USD | €168.91K 194.98K USD | €26.74 30.87 USD | €27.62 31.88 USD | €3.73B 4.31B USD | 17.15 | €1.59 1.84 USD | ||
| Elmos Semiconductor SE ELG.DE | €165.20 190.7 USD |
-2.36
|
€2.85B 3.28B USD | €13.34K 15.4K USD | €162.80 187.93 USD | €168.40 194.39 USD | €2.85B 3.28B USD | 26.09 | €6.33 7.31 USD | ||
| Siltronic AG WAF.DE | €87.90 101.47 USD |
-1.35
|
€2.64B 3.04B USD | €102.14K 117.9K USD | €84.75 97.83 USD | €88.50 102.16 USD | €2.64B 3.04B USD | 0 | -€4.31 -4.9 USD | ||
| Jenoptik AG JEN.DE | €43.60 50.03 USD |
+0.11
|
€2.48B 2.86B USD | €98.78K 109.05K USD | €41.64 48.07 USD | €43.54 50.26 USD | €2.48B 2.86B USD | 36.42 | €1.19 1.37 USD | ||
| SMA Solar Technology AG S92.DE | €51.45 59.39 USD |
+0.19
|
€1.79B 2.06B USD | €73.22K 84.52K USD | €49.86 57.56 USD | €52.35 60.43 USD | €1.79B 2.06B USD | 0 | -€5.43 -6.2 USD | ||
| SUSS MicroTec SE SMHN.DE | €92.45 106.72 USD |
+0.65
|
€1.77B 2.04B USD | €43.89K 50.66K USD | €88.25 101.87 USD | €92.85 107.18 USD | €1.77B 2.04B USD | 31.33 | €2.95 3.41 USD | ||
| ATOSS Software SE AOF.DE | €78.25 90.33 USD |
+0.58
|
€1.24B 1.44B USD | €19.96K 23.04K USD | €75.70 87.38 USD | €78.70 90.85 USD | €1.24B 1.44B USD | 25.74 | €3.04 3.51 USD | ||
| Adtran Networks SE ADV.DE | €23.00 26.55 USD |
0
|
€1.20B 1.38B USD | €1.92K 2.22K USD | €23.00 26.55 USD | €23.10 26.67 USD | €1.20B 1.38B USD | 0 | -€0.42 -0.4 USD | ||
| TeamViewer SE TMV.DE | €5.55 6.41 USD |
-3.31
|
€871.16M 1.01B USD | €496.66K 573.31K USD | €5.45 6.29 USD | €5.74 6.63 USD | €871.16M 1.01B USD | 7.11 | €0.78 0.9 USD | ||
| Basler Aktiengesellschaft BSL.DE | €26.20 30.24 USD |
-0.38
|
€805.67M 930.01M USD | €48.31K 55.76K USD | €25.05 28.92 USD | €26.70 30.82 USD | €805.67M 930.01M USD | 40.93 | €0.64 0.74 USD | ||
| Cancom SE COK.DE | €26.30 30.36 USD |
-0.75
|
€755.85M 872.51M USD | €17.91K 20.68K USD | €25.70 29.67 USD | €26.55 30.65 USD | €755.85M 872.51M USD | 47.81 | €0.55 0.63 USD | ||
| Worldline SA WO6.DE | €0.30 0.35 USD |
+3.89
|
€687.76M 793.9M USD | €144.29K 166.56K USD | €0.29 0.34 USD | €0.31 0.36 USD | €687.76M 793.9M USD | 0 | -€18.35 -21.1 USD | ||
| Mensch und Maschine Software SE MUM.DE | €35.95 41.5 USD |
-0.42
|
€584.83M 675.09M USD | €9.46K 10.92K USD | €35.10 40.52 USD | €36.10 41.67 USD | €584.83M 675.09M USD | 18.82 | €1.91 2.2 USD | ||
| GFT Technologies SE GFT.DE | €21.40 24.7 USD |
-0.47
|
€547.09M 631.52M USD | €58.01K 66.97K USD | €20.80 24.01 USD | €21.70 25.05 USD | €547.09M 631.52M USD | 15.97 | €1.34 1.55 USD | ||
| init innovation in traffic systems SE IXX.DE | €50.00 57.72 USD |
0
|
€496.56M 573.2M USD | €2.16K 2.49K USD | €49.15 56.74 USD | €50.30 58.06 USD | €496.56M 573.2M USD | 34.01 | €1.47 1.7 USD | ||
| Nagarro SE NA9.DE | €36.36 41.97 USD |
-3.76
|
€449.99M 519.44M USD | €45.63K 52.67K USD | €35.74 41.26 USD | €37.96 43.82 USD | €449.99M 519.44M USD | 9.61 | €3.78 4.36 USD | ||
| Northern Data AG NB2.DE | €6.64 7.66 USD |
-18.24
|
€425.94M 491.68M USD | €80.53K 92.96K USD | €5.61 6.48 USD | €8.34 9.63 USD | €425.94M 491.68M USD | 0 | -€7.52 -8.6 USD | ||
| IVU Traffic Technologies AG IVU.DE | €20.30 23.43 USD |
-0.98
|
€350.28M 404.34M USD | €13.67K 15.78K USD | €19.90 22.97 USD | €20.50 23.66 USD | €350.28M 404.34M USD | 24.75 | €0.82 0.95 USD | ||
| adesso SE ADN1.DE | €53.70 61.99 USD |
+1.32
|
€344.06M 397.16M USD | €17.31K 19.98K USD | €52.60 60.72 USD | €54.40 62.8 USD | €344.06M 397.16M USD | 25.81 | €2.08 2.4 USD | ||
| Brockhaus Technologies AG BKHT.DE | €19.10 22.05 USD |
+0.53
|
€199.55M 230.35M USD | €4.85K 5.6K USD | €18.85 21.76 USD | €19.10 22.05 USD | €199.55M 230.35M USD | 0 | -€5.37 -6.1 USD | ||
| Allgeier SE AEIN.DE | €15.10 17.43 USD |
-2.24
|
€170.51M 196.83M USD | €11.75K 13.57K USD | €14.85 17.14 USD | €16.05 18.53 USD | €170.51M 196.83M USD | 48.70 | €0.31 0.36 USD | ||
| 7C Solarparken AG HRPK.DE | €1.82 2.1 USD |
0
|
€147.16M 169.88M USD | €58.72K 67.78K USD | €1.82 2.1 USD | €1.85 2.13 USD | €147.16M 169.88M USD | 0 | -€0.10 -0.1 USD | ||
| Fabasoft AG FAA.DE | €13.20 15.24 USD |
0
|
€140.03M 161.65M USD | €2.73K 3.15K USD | €13.20 15.24 USD | €13.40 15.47 USD | €140.03M 161.65M USD | 13.60 | €0.97 1.12 USD | ||
| Serviceware SE SJJ.DE | €12.70 14.66 USD |
-6.27
|
€133.35M 153.93M USD | €10.29K 11.88K USD | €12.70 14.66 USD | €13.60 15.7 USD | €133.35M 153.93M USD | 115.45 | €0.11 0.13 USD | ||
| Nynomic AG M7U.DE | €18.70 21.59 USD |
-4.35
|
€122.84M 141.79M USD | €40.21K 46.42K USD | €17.90 20.66 USD | €19.35 22.34 USD | €122.84M 141.79M USD | 0 | -€0.11 -0.1 USD | ||
| CeoTronics AG CEK.DE | €9.19 10.61 USD |
+0.55
|
€73.34M 84.65M USD | €11.94K 13.78K USD | €9.18 10.6 USD | €9.36 10.8 USD | €73.34M 84.65M USD | 9.28 | €0.99 1.14 USD | ||
| CENIT Aktiengesellschaft CSH.DE | €8.40 9.7 USD |
+2.44
|
€70.29M 81.14M USD | €2.55K 2.94K USD | €8.38 9.67 USD | €8.42 9.72 USD | €70.29M 81.14M USD | 11.19 | €0.75 0.87 USD | ||
| Exasol AG EXL.DE | €2.58 2.98 USD |
0
|
€68.59M 79.17M USD | €3.25K 3.75K USD | €2.42 2.79 USD | €2.59 2.99 USD | €68.59M 79.17M USD | 23.45 | €0.11 0.13 USD | ||
| Viscom SE V6C.DE | €6.22 7.18 USD |
-3.72
|
€55.27M 63.79M USD | €1.39K 1.6K USD | €6.22 7.18 USD | €6.30 7.27 USD | €55.27M 63.79M USD | 0 | -€0.61 -0.7 USD | ||
| Planoptik AG P4O.DE | €10.30 11.89 USD |
+3
|
€46.53M 53.71M USD | €21.31K 24.6K USD | €9.80 11.31 USD | €10.65 12.29 USD | €46.53M 53.71M USD | 93.63 | €0.11 0.13 USD | ||
| KPS AG KSC.DE | €0.31 0.35 USD |
+5.17
|
€12.55M 14.49M USD | €12.29K 14.18K USD | €0.26 0.3 USD | €0.31 0.35 USD | €12.55M 14.49M USD | 0 | -€0.53 -0.6 USD | ||
| Cherry SE C3RY.DE | €0.45 0.52 USD |
0
|
€10.94M 12.62M USD | €611.00 705.3 USD | €0.45 0.52 USD | €0.45 0.52 USD | €10.94M 12.62M USD | 0 | -€2.24 -2.5 USD | ||
| medondo holding AG AMI.DE | €0.14 0.16 USD |
+11.29
|
€2.87M 3.32M USD | €14.94K 17.24K USD | €0.11 0.13 USD | €0.15 0.17 USD | €2.87M 3.32M USD | 0 | -€0.19 -0.2 USD | ||
| Applied Materials, Inc. AP2.DE | €459.20 530.07 USD |
+7.59
|
€364.59B 420.85B USD | €3.75K 4.33K USD | €416.95 481.3 USD | €459.25 530.13 USD | €364.59B 420.85B USD | 49.80 | €9.22 10.64 USD | ||
| KLA Corporation KLA.DE | €1,895.00 2187.46 USD |
+1.39
|
€247.54B 285.74B USD | €157.00 181.23 USD | €1,810.20 2089.58 USD | €1,895.00 2187.46 USD | €247.54B 285.74B USD | 61.82 | €30.65 35.38 USD | ||
| Texas Instruments Incorporated TII.DE | €251.05 289.8 USD |
+2.34
|
€228.48B 263.74B USD | €718.00 828.81 USD | €245.35 283.22 USD | €251.05 289.8 USD | €228.48B 263.74B USD | 49.41 | €5.08 5.86 USD | ||
| ANALOG DEVICES INC. R ANL.DE | €351.80 406.09 USD |
+2.72
|
€171.36B 197.8B USD | €229.00 264.34 USD | €338.00 390.17 USD | €353.55 408.11 USD | €171.36B 197.8B USD | 60.44 | €5.82 6.72 USD | ||
| Corning Incorporated GLW.DE | €152.46 175.99 USD |
+1.03
|
€131.21B 151.46B USD | €3.68K 4.25K USD | €145.62 168.09 USD | €153.16 176.8 USD | €131.21B 151.46B USD | 84.23 | €1.81 2.09 USD | ||
| CADENCE DESIGN SYSTEMS INC. R CDS.DE | €342.85 389.07 USD |
+1.96
|
€92.96B 107.31B USD | €176.00 200.85 USD | €331.20 382.32 USD | €337.05 389.07 USD | €92.96B 107.31B USD | 90.36 | €3.73 4.31 USD | ||
| Automatic Data Processing, Inc. ADP.DE | €199.82 230.66 USD |
+0.62
|
€79.87B 92.2B USD | €226.00 260.88 USD | €198.56 229.2 USD | €201.25 232.31 USD | €79.87B 92.2B USD | 21.46 | €9.31 10.75 USD | ||
| Synopsys, Inc. SYP.DE | €398.00 459.43 USD |
-0.38
|
€76.21B 87.97B USD | €157.00 181.23 USD | €392.50 453.08 USD | €402.50 464.62 USD | €76.21B 87.97B USD | 104.73 | €3.80 4.39 USD | ||
| Snowflake Inc. 5Q5.DE | €214.50 247.6 USD |
+5.65
|
€74.35B 85.82B USD | €1.36K 1.57K USD | €202.00 233.18 USD | €215.00 248.18 USD | €74.35B 85.82B USD | 0 | -€3.05 -3.5 USD | ||
| Datadog, Inc. 3QD.DE | €197.40 227.87 USD |
+1.23
|
€70.27B 81.11B USD | €1.13K 1.3K USD | €192.40 222.09 USD | €197.40 227.87 USD | €70.27B 81.11B USD | 598.18 | €0.33 0.38 USD | ||
| Intuit Inc. ITU.DE | €247.10 285.24 USD |
-4.02
|
€67.59B 78.02B USD | €5.34K 6.16K USD | €247.05 285.18 USD | €254.00 293.2 USD | €67.59B 78.02B USD | 17.38 | €14.21 16.4 USD | ||
| Lumentum Holdings Inc. LU2.DE | €761.90 879.49 USD |
+7.04
|
€59.28B 68.42B USD | €2.33K 2.68K USD | €690.10 796.61 USD | €762.40 880.06 USD | €59.28B 68.42B USD | 155.17 | €4.91 5.67 USD | ||
| Motorola Solutions, Inc. MTLA.DE | €350.80 404.94 USD |
-0.76
|
€58.23B 67.22B USD | €1.00 1.15 USD | €350.80 404.94 USD | €355.90 410.83 USD | €58.23B 67.22B USD | 32.57 | €10.77 12.43 USD | ||
| Ciena Corp. R CIE1.DE | €384.90 444.3 USD |
+1.5
|
€54.48B 62.89B USD | €2.57K 2.97K USD | €370.20 427.33 USD | €385.40 444.88 USD | €54.48B 62.89B USD | 146.90 | €2.62 3.02 USD | ||
| ASM International NV AVS.DE | €902.00 1041.21 USD |
-1.16
|
€44.10B 50.9B USD | €243.00 280.5 USD | €880.80 1016.74 USD | €902.00 1041.21 USD | €44.10B 50.9B USD | 44.71 | €20.17 23.28 USD | ||
| AUTODESK INC. R AUD.DE | €190.50 219.9 USD |
-1.55
|
€40.22B 46.43B USD | €153.00 176.61 USD | €190.50 219.9 USD | €194.00 223.94 USD | €40.22B 46.43B USD | 32.07 | €5.94 6.86 USD | ||
| ON Semiconductor Corporation XS4.DE | €98.23 113.39 USD |
-1.45
|
€38.19B 44.09B USD | €1.96K 2.26K USD | €97.49 112.54 USD | €101.12 116.73 USD | €38.19B 44.09B USD | 83.24 | €1.18 1.36 USD | ||
| Block, Inc. SQ3.DE | €59.00 68.11 USD |
+1.29
|
€35.12B 40.54B USD | €2.81K 3.25K USD | €57.20 66.03 USD | €59.10 68.22 USD | €35.12B 40.54B USD | 53.15 | €1.11 1.28 USD | ||
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | €10.42 12.03 USD |
0
|
€34.60B 39.95B USD | €713.00 823.04 USD | €10.32 11.91 USD | €10.54 12.17 USD | €34.60B 39.95B USD | 14.88 | €0.70 0.81 USD | ||
| Paychex, Inc. PCX.DE | €86.65 100.02 USD |
+1.23
|
€31.05B 35.84B USD | €1.00 1.15 USD | €86.65 100.02 USD | €86.65 100.02 USD | €31.05B 35.84B USD | 22.04 | €3.93 4.54 USD | ||
| NetApp, Inc. NTA.DE | €142.36 164.33 USD |
-0.46
|
€27.89B 32.2B USD | €44.00 50.79 USD | €141.04 162.81 USD | €142.36 164.33 USD | €27.89B 32.2B USD | 25.83 | €5.51 6.36 USD | ||
| Adyen N.V. 1N8.DE | €813.90 939.51 USD |
-2
|
€25.67B 29.63B USD | €665.00 767.63 USD | €801.40 925.08 USD | €827.70 955.44 USD | €25.67B 29.63B USD | 24.19 | €33.64 38.83 USD | ||
| FISERV INC. R FIV.DE | €45.95 53.04 USD |
-0.43
|
€24.50B 28.28B USD | €1.99K 2.29K USD | €45.55 52.58 USD | €46.85 54.08 USD | €24.50B 28.28B USD | 8.97 | €5.12 5.91 USD | ||
| Zoom Communications, Inc. 5ZM.DE | €82.94 95.74 USD |
-0.61
|
€24.32B 28.07B USD | €109.00 125.82 USD | €82.94 95.74 USD | €83.35 96.21 USD | €24.32B 28.07B USD | 14.08 | €5.89 6.8 USD | ||
| First Solar, Inc. F3A.DE | €220.00 253.95 USD |
-4.76
|
€23.64B 27.29B USD | €1.18K 1.36K USD | €220.00 253.95 USD | €227.50 262.61 USD | €23.64B 27.29B USD | 16.36 | €13.44 15.51 USD | ||
| BE Semiconductor Industries N.V. BSI.DE | €294.60 340.07 USD |
+2.83
|
€23.34B 26.94B USD | €1.67K 1.92K USD | €285.30 329.33 USD | €294.60 340.07 USD | €23.34B 26.94B USD | 153.43 | €1.92 2.22 USD | ||
| Fidelity Natl Inform.Svcs Inc.R ZGY.DE | €43.98 50.77 USD |
0
|
€22.84B 26.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.84B 26.36B USD | 0 | €0.00 0 USD | ||
| Amadeus IT Group, S.A. AI3A.DE | €52.32 60.39 USD |
+0.27
|
€22.57B 26.05B USD | €307.00 354.38 USD | €50.78 58.62 USD | €52.32 60.39 USD | €22.57B 26.05B USD | 17.15 | €3.05 3.52 USD | ||
| VeriSign, Inc. VRS.DE | €245.00 282.81 USD |
-0.85
|
€22.29B 25.74B USD | €321.00 370.54 USD | €244.00 281.66 USD | €246.00 283.97 USD | €22.29B 25.74B USD | 31.17 | €7.86 9.07 USD | ||
| Cognizant Technology Solutions Corporation COZ.DE | €45.80 52.87 USD |
+0.58
|
€21.66B 25.01B USD | €1.54K 1.77K USD | €45.40 52.41 USD | €45.80 52.87 USD | €21.66B 25.01B USD | 11.44 | €4.00 4.62 USD | ||
| Zscaler, Inc. 0ZC.DE | €110.48 127.53 USD |
+3.14
|
€17.87B 20.62B USD | €1.60K 1.85K USD | €106.34 122.75 USD | €110.86 127.97 USD | €17.87B 20.62B USD | 0 | -€0.42 -0.4 USD | ||
| Capgemini SE CGM.DE | €99.06 114.35 USD |
-1.53
|
€16.56B 19.11B USD | €854.00 985.8 USD | €98.36 113.54 USD | €99.54 114.9 USD | €16.56B 19.11B USD | 10.84 | €9.13 10.54 USD | ||
| PTC Inc. PMTA.DE | €119.00 137.37 USD |
-0.83
|
€13.75B 15.87B USD | €2.00 2.31 USD | €119.00 137.37 USD | €119.00 137.37 USD | €13.75B 15.87B USD | 13.17 | €9.03 10.42 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}