Land: Deutschland Börse: XETRA Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (131)
- {{country.name}}
- Alle Länder
- Deutschland (131)
XETRA (131)
Technologie (131)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (26)
- Software-Anwendung (1)
- Kommunikationseinrichtung (12)
- Computerhardware (6)
- Verbraucherelektronik (3)
- Elektronische Bauelemente (5)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (9)
- Halbleiter (15)
- Solar (5)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€170.98 197.37 USD |
-0.31
|
€4.14T 4.78T USD | €20.95K 24.19K USD | €170.46 196.77 USD | €171.16 197.58 USD | €4.14T 4.78T USD | 29.83 | €5.73 6.61 USD | ||
Apple Inc.
APC.DE
DE
|
€267.65 308.96 USD |
+0.19
|
€3.93T 4.54T USD | €2.86K 3.3K USD | €267.20 308.44 USD | €268.35 309.77 USD | €3.93T 4.54T USD | 36.81 | €7.27 8.39 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€342.45 395.3 USD |
+1.14
|
€2.54T 2.94T USD | €7.69K 8.88K USD | €340.75 393.34 USD | €343.45 396.46 USD | €2.54T 2.94T USD | 23.24 | €14.73 17 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€321.40 371 USD |
-0.82
|
€1.53T 1.77T USD | €977.00 1.13K USD | €319.90 369.27 USD | €321.40 371 USD | €1.53T 1.77T USD | 60.87 | €5.28 6.09 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€878.50 1014.08 USD |
-2.07
|
€992.17B 1.15T USD | €3.31K 3.82K USD | €874.20 1009.12 USD | €887.50 1024.47 USD | €992.17B 1.15T USD | 22.61 | €38.84 44.83 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€465.00 536.77 USD |
+0.36
|
€758.23B 875.25B USD | €4.49K 5.18K USD | €462.65 534.05 USD | €466.15 538.09 USD | €758.23B 875.25B USD | 176.13 | €2.64 3.05 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,600.40 1847.4 USD |
-1.98
|
€616.82B 712.02B USD | €493.00 569.09 USD | €1,598.00 1844.63 USD | €1,611.80 1860.56 USD | €616.82B 712.02B USD | 62.03 | €25.80 29.78 USD | ||
Intel Corporation
INL.DE
DE
|
€108.90 125.71 USD |
+0.22
|
€547.33B 631.8B USD | €12.36K 14.27K USD | €107.84 124.48 USD | €109.30 126.17 USD | €547.33B 631.8B USD | 0 | -€0.52 -0.6 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€98.84 114.09 USD |
+1.77
|
€389.57B 449.7B USD | €1.24K 1.43K USD | €98.46 113.66 USD | €98.85 114.11 USD | €389.57B 449.7B USD | 37.58 | €2.63 3.04 USD | ||
Oracle Corporation
ORC.DE
DE
|
€128.18 147.96 USD |
+1.44
|
€369.22B 426.2B USD | €4.25K 4.91K USD | €125.66 145.05 USD | €128.52 148.36 USD | €369.22B 426.2B USD | 25.03 | €5.12 5.91 USD | ||
|
Palantir Technologies Inc.
PTX.DE
DE
|
€113.66 131.2 USD |
+1.52
|
€272.48B 314.53B USD | €10.06K 11.61K USD | €112.64 130.02 USD | €113.66 131.2 USD | €272.48B 314.53B USD | 145.71 | €0.78 0.9 USD | ||
|
Palo Alto Networks, Inc.
5AP.DE
DE
|
€307.20 354.61 USD |
+1.55
|
€250.37B 289.01B USD | €786.00 907.31 USD | €304.10 351.03 USD | €307.20 354.61 USD | €250.37B 289.01B USD | 307.19 | €1.00 1.15 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€252.75 291.76 USD |
+0.76
|
€237.56B 274.22B USD | €696.00 803.42 USD | €251.95 290.83 USD | €253.25 292.34 USD | €237.56B 274.22B USD | 25.45 | €9.93 11.46 USD | ||
|
Dell Technologies Inc.
12DA.DE
DE
|
€350.80 404.94 USD |
+0.86
|
€226.67B 261.65B USD | €285.00 328.99 USD | €350.25 404.31 USD | €350.80 404.94 USD | €226.67B 261.65B USD | 31.80 | €11.03 12.73 USD | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€221.30 255.45 USD |
-1.58
|
€193.76B 223.66B USD | €3.45K 3.99K USD | €219.05 252.86 USD | €222.10 256.38 USD | €193.76B 223.66B USD | 86.44 | €2.56 2.96 USD | ||
|
Amphenol Corp. R
XPH.DE
DE
|
€147.62 170.4 USD |
+0.63
|
€181.61B 209.64B USD | €1.29K 1.48K USD | €146.00 168.53 USD | €148.08 170.93 USD | €181.61B 209.64B USD | 48.39 | €3.05 3.52 USD | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€496.60 573.24 USD |
+1.19
|
€171.17B 197.59B USD | €1.24K 1.43K USD | €493.80 570.01 USD | €499.50 576.59 USD | €171.17B 197.59B USD | 33.85 | €14.67 16.93 USD | ||
SAP SE
SAP.DE
DE
|
€142.48 164.47 USD |
+2.03
|
€166.35B 192.03B USD | €226.23K 261.15K USD | €140.00 161.61 USD | €142.72 164.75 USD | €166.35B 192.03B USD | 22.83 | €6.24 7.2 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€157.32 181.6 USD |
-0.94
|
€165.82B 191.41B USD | €868.00 1K USD | €156.44 180.58 USD | €157.88 182.25 USD | €165.82B 191.41B USD | 19.27 | €8.16 9.42 USD | ||
|
Uber Technologies, Inc.
UT8.DE
DE
|
€65.37 75.46 USD |
+0.12
|
€133.07B 153.6B USD | €679.00 783.79 USD | €65.33 75.41 USD | €65.40 75.49 USD | €133.07B 153.6B USD | 18.46 | €3.54 4.09 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€145.72 168.21 USD |
+1.45
|
€119.34B 137.76B USD | €943.00 1.09K USD | €145.18 167.59 USD | €145.74 168.23 USD | €119.34B 137.76B USD | 19.22 | €7.58 8.75 USD | ||
|
Infineon Technologies AG
IFX.DE
DE
|
€75.23 86.84 USD |
-2.78
|
€97.76B 112.85B USD | €568.35K 656.07K USD | €74.52 86.02 USD | €76.53 88.34 USD | €97.76B 112.85B USD | 91.74 | €0.82 0.95 USD | ||
|
ServiceNow, Inc.
4S0.DE
DE
|
€93.40 107.81 USD |
+2.14
|
€96.32B 111.19B USD | €6.83K 7.88K USD | €92.98 107.33 USD | €93.40 107.81 USD | €96.32B 111.19B USD | 63.53 | €1.47 1.7 USD | ||
Adobe Inc.
ADB.DE
DE
|
€193.28 223.11 USD |
+1.19
|
€76.83B 88.69B USD | €580.00 669.51 USD | €192.00 221.63 USD | €193.28 223.11 USD | €76.83B 88.69B USD | 12.58 | €15.36 17.73 USD | ||
|
Nokia Oyj
NOA3.DE
DE
|
€11.01 12.7 USD |
-0.86
|
€61.44B 70.92B USD | €94.55K 109.14K USD | €10.85 12.52 USD | €11.01 12.7 USD | €61.44B 70.92B USD | 78.60 | €0.14 0.16 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€61.74 71.27 USD |
-2.46
|
€54.87B 63.34B USD | €1.50K 1.73K USD | €61.59 71.1 USD | €62.12 71.71 USD | €54.87B 63.34B USD | 441.00 | €0.14 0.16 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€36.49 42.12 USD |
+0.27
|
€48.32B 55.78B USD | €2.34K 2.7K USD | €36.32 41.93 USD | €36.49 42.12 USD | €48.32B 55.78B USD | 38.81 | €0.94 1.09 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€9.80 11.31 USD |
+1.3
|
€32.41B 37.41B USD | €655.00 756.09 USD | €9.67 11.16 USD | €9.80 11.31 USD | €32.41B 37.41B USD | 14.41 | €0.68 0.78 USD | ||
HP Inc.
7HP.DE
DE
|
€19.07 22.01 USD |
+3.81
|
€17.44B 20.13B USD | €657.00 758.4 USD | €19.07 22.01 USD | €19.07 22.01 USD | €17.44B 20.13B USD | 8.04 | €2.37 2.74 USD | ||
Nemetschek SE
NEM.DE
DE
|
€58.00 66.95 USD |
+4.6
|
€6.69B 7.73B USD | €31.97K 36.91K USD | €56.30 64.99 USD | €58.05 67.01 USD | €6.69B 7.73B USD | 28.85 | €2.01 2.32 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€48.69 56.2 USD |
-1.2
|
€5.49B 6.34B USD | €232.45K 268.33K USD | €48.10 55.52 USD | €49.85 57.54 USD | €5.49B 6.34B USD | 91.86 | €0.53 0.61 USD | ||
|
Enphase Energy, Inc.
E0P.DE
DE
|
€38.60 44.56 USD |
0
|
€5.09B 5.87B USD | €65.00 75.03 USD | €37.28 43.03 USD | €39.56 45.67 USD | €5.09B 5.87B USD | 43.37 | €0.89 1.03 USD | ||
Bechtle AG
BC8.DE
DE
|
€32.80 37.86 USD |
+3.73
|
€4.13B 4.77B USD | €63.16K 72.91K USD | €31.66 36.55 USD | €32.92 38 USD | €4.13B 4.77B USD | 17.54 | €1.87 2.16 USD | ||
|
Soitec SA
SOH1.DE
DE
|
€115.05 132.81 USD |
-2.95
|
€4.11B 4.74B USD | €1.54K 1.78K USD | €114.00 131.59 USD | €115.05 132.81 USD | €4.11B 4.74B USD | 0 | -€6.24 -7.2 USD | ||
|
IONOS Group SE
IOS.DE
DE
|
€29.10 33.59 USD |
+1.61
|
€3.98B 4.6B USD | €15.82K 18.27K USD | €28.78 33.22 USD | €29.20 33.71 USD | €3.98B 4.6B USD | 18.30 | €1.59 1.84 USD | ||
|
Elmos Semiconductor SE
ELG.DE
DE
|
€172.00 198.55 USD |
-1.49
|
€2.96B 3.42B USD | €5.36K 6.18K USD | €167.60 193.47 USD | €173.00 199.7 USD | €2.96B 3.42B USD | 27.21 | €6.32 7.3 USD | ||
|
Siltronic AG
WAF.DE
DE
|
€91.85 106.03 USD |
-0.7
|
€2.76B 3.18B USD | €13.14K 15.17K USD | €90.10 104.01 USD | €92.95 107.3 USD | €2.76B 3.18B USD | 0 | -€4.31 -4.9 USD | ||
Jenoptik AG
JEN.DE
DE
|
€43.36 50.05 USD |
-2.69
|
€2.48B 2.86B USD | €16.74K 19.32K USD | €43.18 49.84 USD | €44.26 51.09 USD | €2.48B 2.86B USD | 32.60 | €1.33 1.54 USD | ||
SMA Solar Technology AG
S92.DE
DE
|
€57.30 66.14 USD |
-4.74
|
€1.99B 2.3B USD | €51.52K 59.47K USD | €55.35 63.89 USD | €58.65 67.7 USD | €1.99B 2.3B USD | 0 | -€5.43 -6.2 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€85.40 98.58 USD |
-3.61
|
€1.63B 1.88B USD | €18.54K 21.4K USD | €84.55 97.6 USD | €86.40 99.73 USD | €1.63B 1.88B USD | 46.16 | €1.85 2.14 USD | ||
Adtran Networks SE
ADV.DE
DE
|
€23.00 26.55 USD |
-0.43
|
€1.20B 1.38B USD | €305.00 352.07 USD | €23.00 26.55 USD | €23.10 26.67 USD | €1.20B 1.38B USD | 0 | -€0.42 -0.4 USD | ||
ATOSS Software SE
AOF.DE
DE
|
€73.00 84.27 USD |
+1.25
|
€1.16B 1.34B USD | €671.00 774.56 USD | €72.40 83.57 USD | €73.30 84.61 USD | €1.16B 1.34B USD | 24.01 | €3.04 3.51 USD | ||
Nagarro SE
NA9.DE
DE
|
€75.25 86.86 USD |
-0.33
|
€931.30M 1.08B USD | €6.74K 7.78K USD | €75.10 86.69 USD | €75.55 87.21 USD | €931.30M 1.08B USD | 19.90 | €3.78 4.36 USD | ||
TeamViewer SE
TMV.DE
DE
|
€5.31 6.12 USD |
+1.92
|
€832.71M 961.22M USD | €48.18K 55.62K USD | €5.23 6.03 USD | €5.35 6.17 USD | €832.71M 961.22M USD | 6.80 | €0.78 0.9 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€26.95 31.11 USD |
-3.06
|
€828.73M 956.64M USD | €12.69K 14.65K USD | €26.30 30.36 USD | €27.35 31.57 USD | €828.73M 956.64M USD | 42.10 | €0.64 0.74 USD | ||
Cancom SE
COK.DE
DE
|
€24.35 28.11 USD |
0
|
€699.81M 807.82M USD | €8.82K 10.18K USD | €24.25 27.99 USD | €24.70 28.51 USD | €699.81M 807.82M USD | 22.54 | €1.08 1.25 USD | ||
Mensch und Maschine Software SE
MUM.DE
DE
|
€37.20 42.94 USD |
+2.2
|
€605.16M 698.56M USD | €1.99K 2.3K USD | €36.85 42.54 USD | €37.35 43.11 USD | €605.16M 698.56M USD | 18.50 | €2.01 2.32 USD | ||
|
GFT Technologies SE
GFT.DE
DE
|
€21.55 24.88 USD |
+1.89
|
€550.92M 635.95M USD | €3.63K 4.19K USD | €21.30 24.59 USD | €21.55 24.88 USD | €550.92M 635.95M USD | 16.08 | €1.34 1.55 USD | ||
Northern Data AG
NB2.DE
DE
|
€8.40 9.7 USD |
-1.29
|
€539.25M 622.48M USD | €3.49K 4.03K USD | €8.39 9.68 USD | €8.88 10.24 USD | €539.25M 622.48M USD | 0 | -€7.52 -8.6 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€48.00 55.41 USD |
-0.41
|
€476.70M 550.27M USD | €1.08K 1.25K USD | €47.95 55.35 USD | €48.50 55.99 USD | €476.70M 550.27M USD | 21.52 | €2.23 2.57 USD | ||
|
IVU Traffic Technologies AG
IVU.DE
DE
|
€21.90 25.28 USD |
+0.46
|
€377.89M 436.21M USD | €3.29K 3.8K USD | €21.40 24.7 USD | €21.90 25.28 USD | €377.89M 436.21M USD | 26.70 | €0.82 0.95 USD | ||
adesso SE
ADN1.DE
DE
|
€52.90 61.06 USD |
+0.95
|
€338.94M 391.25M USD | €1.69K 1.95K USD | €51.80 59.79 USD | €53.50 61.76 USD | €338.94M 391.25M USD | 12.47 | €4.24 4.89 USD | ||
|
Brockhaus Technologies AG
BKHT.DE
DE
|
€19.25 22.22 USD |
-1.03
|
€201.12M 232.16M USD | €115.00 132.75 USD | €19.25 22.22 USD | €19.25 22.22 USD | €201.12M 232.16M USD | 0 | -€2.11 -2.4 USD | ||
Allgeier SE
AEIN.DE
DE
|
€16.20 18.7 USD |
+2.53
|
€182.94M 211.17M USD | €1.58K 1.83K USD | €16.00 18.47 USD | €16.20 18.7 USD | €182.94M 211.17M USD | 52.25 | €0.31 0.36 USD | ||
|
Fabasoft AG
FAA.DE
DE
|
€13.95 16.1 USD |
+0.72
|
€147.69M 170.49M USD | €1.22K 1.41K USD | €13.95 16.1 USD | €14.00 16.16 USD | €147.69M 170.49M USD | 14.38 | €0.97 1.12 USD | ||
|
7C Solarparken AG
HRPK.DE
DE
|
€1.68 1.94 USD |
-0.3
|
€135.84M 156.81M USD | €13.76K 15.88K USD | €1.68 1.94 USD | €1.72 1.99 USD | €135.84M 156.81M USD | 0 | -€0.10 -0.1 USD | ||
Serviceware SE
SJJ.DE
DE
|
€12.90 14.89 USD |
-1.9
|
€135.45M 156.35M USD | €2.08K 2.41K USD | €12.90 14.89 USD | €13.15 15.18 USD | €135.45M 156.35M USD | 71.66 | €0.18 0.21 USD | ||
Nynomic AG
M7U.DE
DE
|
€16.95 19.57 USD |
+0.59
|
€111.34M 128.53M USD | €3.13K 3.62K USD | €16.95 19.57 USD | €17.30 19.97 USD | €111.34M 128.53M USD | 0 | -€0.11 -0.1 USD | ||
|
CeoTronics AG
CEK.DE
DE
|
€9.37 10.82 USD |
0
|
€74.77M 86.31M USD | €24.00 27.7 USD | €9.37 10.82 USD | €9.37 10.82 USD | €74.77M 86.31M USD | 9.46 | €0.99 1.14 USD | ||
|
CENIT Aktiengesellschaft
CSH.DE
DE
|
€8.48 9.79 USD |
-1.85
|
€70.96M 81.91M USD | €607.00 700.68 USD | €8.48 9.79 USD | €8.72 10.07 USD | €70.96M 81.91M USD | 11.30 | €0.75 0.87 USD | ||
Exasol AG
EXL.DE
DE
|
€2.13 2.46 USD |
+0.47
|
€56.62M 65.36M USD | €5.00 5.77 USD | €2.13 2.46 USD | €2.13 2.46 USD | €56.62M 65.36M USD | 19.36 | €0.11 0.13 USD | ||
|
Viscom SE
V6C.DE
DE
|
€5.40 6.23 USD |
+0.75
|
€47.98M 55.38M USD | €50.00 57.72 USD | €5.40 6.23 USD | €5.40 6.23 USD | €47.98M 55.38M USD | 0 | -€1.10 -1.2 USD | ||
Planoptik AG
P4O.DE
DE
|
€9.06 10.46 USD |
-2.37
|
€40.93M 47.24M USD | €1.43K 1.66K USD | €9.06 10.46 USD | €9.40 10.85 USD | €40.93M 47.24M USD | 0 | -€0.01 -0.01 USD | ||
|
INTERSHOP Communications Aktiengesellschaft
ISHA.DE
DE
|
€1.72 1.98 USD |
-3.65
|
€32.51M 37.53M USD | €9.77K 11.28K USD | €1.66 1.92 USD | €1.72 1.98 USD | €32.51M 37.53M USD | 0 | -€0.21 -0.2 USD | ||
KPS AG
KSC.DE
DE
|
€0.25 0.29 USD |
-4.23
|
€10.25M 11.83M USD | €74.64K 86.16K USD | €0.24 0.28 USD | €0.25 0.29 USD | €10.25M 11.83M USD | 0 | -€0.53 -0.6 USD | ||
|
Binect AG
MA10.DE
DE
|
€1.60 1.85 USD |
0
|
€5.15M 5.94M USD | €252.00 290.89 USD | €1.59 1.84 USD | €1.60 1.85 USD | €5.15M 5.94M USD | 40.00 | €0.04 0.05 USD | ||
medondo holding AG
AMI.DE
DE
|
€0.19 0.22 USD |
+8.57
|
€3.95M 4.56M USD | €654.00 754.93 USD | €0.16 0.18 USD | €0.20 0.23 USD | €3.95M 4.56M USD | 0 | -€0.65 -0.7 USD | ||
|
Cherry SE
C3RY.DE
DE
|
€0.35 0.4 USD |
+0.72
|
€2.13M 2.45M USD | €18.06K 20.85K USD | €0.32 0.37 USD | €0.38 0.44 USD | €2.13M 2.45M USD | 0 | -€8.96 -10.3 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€545.90 630.15 USD |
-1.89
|
€433.42B 500.31B USD | €975.00 1.13K USD | €543.90 627.84 USD | €549.80 634.65 USD | €433.42B 500.31B USD | 58.38 | €9.35 10.79 USD | ||
|
KLA Corporation
KLA.DE
DE
|
€213.70 246.68 USD |
-2.66
|
€279.15B 322.23B USD | €432.00 498.67 USD | €213.70 246.68 USD | €214.80 247.95 USD | €279.15B 322.23B USD | 68.93 | €3.10 3.58 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€259.65 299.72 USD |
-0.27
|
€236.31B 272.78B USD | €16.00 18.47 USD | €259.00 298.97 USD | €259.65 299.72 USD | €236.31B 272.78B USD | 50.61 | €5.13 5.92 USD | ||
ANALOG DEVICES INC. R
ANL.DE
DE
|
€335.00 386.7 USD |
+0.75
|
€163.17B 188.36B USD | €5.00 5.77 USD | €335.00 386.7 USD | €335.00 386.7 USD | €163.17B 188.36B USD | 56.87 | €5.89 6.8 USD | ||
|
Corning Incorporated
GLW.DE
DE
|
€176.10 203.28 USD |
+0.06
|
€151.56B 174.95B USD | €360.00 415.56 USD | €174.50 201.43 USD | €176.10 203.28 USD | €151.56B 174.95B USD | 96.22 | €1.83 2.11 USD | ||
|
CADENCE DESIGN SYSTEMS INC. R
CDS.DE
DE
|
€328.00 378.62 USD |
0
|
€90.47B 104.43B USD | €3.00 3.46 USD | €328.00 378.62 USD | €328.50 379.2 USD | €90.47B 104.43B USD | 87.00 | €3.77 4.35 USD | ||
Automatic Data Processing, Inc.
ADP.DE
DE
|
€212.25 245.01 USD |
-1.21
|
€84.84B 97.94B USD | €25.00 28.86 USD | €212.25 245.01 USD | €212.25 245.01 USD | €84.84B 97.94B USD | 22.55 | €9.41 10.86 USD | ||
|
Datadog, Inc.
3QD.DE
DE
|
€229.50 264.92 USD |
0
|
€81.69B 94.3B USD | €4.00 4.62 USD | €225.00 259.73 USD | €234.00 270.11 USD | €81.69B 94.3B USD | 675.00 | €0.34 0.39 USD | ||
|
Snowflake Inc.
5Q5.DE
DE
|
€226.00 260.88 USD |
+0.67
|
€78.33B 90.42B USD | €384.00 443.26 USD | €225.00 259.73 USD | €227.50 262.61 USD | €78.33B 90.42B USD | 0 | -€3.10 -3.5 USD | ||
|
Synopsys, Inc.
SYP.DE
DE
|
€384.00 443.26 USD |
+0.39
|
€73.53B 84.88B USD | €43.00 49.64 USD | €383.00 442.11 USD | €385.50 445 USD | €73.53B 84.88B USD | 100.26 | €3.83 4.42 USD | ||
Intuit Inc.
ITU.DE
DE
|
€240.75 277.91 USD |
+0.94
|
€65.85B 76.02B USD | €108.00 124.67 USD | €240.75 277.91 USD | €240.75 277.91 USD | €65.85B 76.02B USD | 16.74 | €14.38 16.6 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€350.80 404.94 USD |
-0.76
|
€58.23B 67.22B USD | €1.00 1.15 USD | €350.80 404.94 USD | €355.90 410.83 USD | €58.23B 67.22B USD | 32.57 | €10.77 12.43 USD | ||
Ciena Corp. R
CIE1.DE
DE
|
€375.80 433.8 USD |
-1.24
|
€53.20B 61.41B USD | €94.00 108.51 USD | €373.90 431.61 USD | €376.10 434.15 USD | €53.20B 61.41B USD | 142.88 | €2.63 3.04 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€640.70 739.58 USD |
-1.73
|
€49.85B 57.54B USD | €710.00 819.58 USD | €640.70 739.58 USD | €647.80 747.78 USD | €49.85B 57.54B USD | 129.17 | €4.96 5.73 USD | ||
|
ASM International NV
AVS.DE
DE
|
€968.00 1117.4 USD |
0
|
€47.32B 54.63B USD | €133.00 153.53 USD | €958.00 1105.85 USD | €968.00 1117.4 USD | €47.32B 54.63B USD | 48.08 | €20.13 23.24 USD | ||
|
Block, Inc.
SQ3.DE
DE
|
€69.00 79.65 USD |
+1.02
|
€41.07B 47.41B USD | €219.00 252.8 USD | €68.70 79.3 USD | €69.00 79.65 USD | €41.07B 47.41B USD | 61.06 | €1.13 1.3 USD | ||
AUTODESK INC. R
AUD.DE
DE
|
€181.62 209.65 USD |
-1.07
|
€38.35B 44.27B USD | €52.00 60.03 USD | €181.54 209.56 USD | €181.62 209.65 USD | €38.35B 44.27B USD | 30.16 | €6.02 6.95 USD | ||
Paychex, Inc.
PCX.DE
DE
|
€91.87 106.05 USD |
0
|
€32.67B 37.71B USD | €357.00 412.1 USD | €89.65 103.49 USD | €91.87 106.05 USD | €32.67B 37.71B USD | 21.41 | €4.29 4.95 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€9.72 11.22 USD |
0
|
€32.15B 37.11B USD | €33.00 38.09 USD | €9.61 11.09 USD | €9.72 11.22 USD | €32.15B 37.11B USD | 14.29 | €0.68 0.78 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€81.75 94.37 USD |
-1.32
|
€31.82B 36.73B USD | €331.00 382.08 USD | €81.57 94.16 USD | €81.75 94.37 USD | €31.82B 36.73B USD | 68.69 | €1.19 1.37 USD | ||
|
Adyen N.V.
1N8.DE
DE
|
€888.90 1026.09 USD |
+3.43
|
€28.03B 32.36B USD | €216.00 249.34 USD | €883.50 1019.85 USD | €895.50 1033.71 USD | €28.03B 32.36B USD | 26.45 | €33.60 38.79 USD | ||
NetApp, Inc.
NTA.DE
DE
|
€136.40 157.45 USD |
0
|
€26.72B 30.85B USD | €1.00 1.15 USD | €136.40 157.45 USD | €136.40 157.45 USD | €26.72B 30.85B USD | 24.44 | €5.58 6.44 USD | ||
FISERV INC. R
FIV.DE
DE
|
€45.90 52.98 USD |
+2.23
|
€24.48B 28.25B USD | €218.00 251.64 USD | €45.85 52.93 USD | €45.90 52.98 USD | €24.48B 28.25B USD | 8.86 | €5.18 5.98 USD | ||
Fidelity Natl Inform.Svcs Inc.R
ZGY.DE
DE
|
€43.98 50.77 USD |
0
|
€22.84B 26.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.84B 26.36B USD | 0 | €0.00 0 USD | ||
|
Zoom Communications, Inc.
5ZM.DE
DE
|
€74.85 86.4 USD |
0
|
€21.95B 25.34B USD | €170.00 196.24 USD | €74.85 86.4 USD | €74.85 86.4 USD | €21.95B 25.34B USD | 12.53 | €5.97 6.89 USD | ||
|
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€50.82 58.66 USD |
0
|
€21.79B 25.15B USD | €13.00 15.01 USD | €50.68 58.5 USD | €51.02 58.89 USD | €21.79B 25.15B USD | 16.66 | €3.05 3.52 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€197.00 227.4 USD |
-1.1
|
€21.17B 24.44B USD | €68.00 78.49 USD | €197.00 227.4 USD | €197.80 228.33 USD | €21.17B 24.44B USD | 14.49 | €13.59 15.69 USD | ||
|
Zscaler, Inc.
0ZC.DE
DE
|
€128.70 148.56 USD |
+0.88
|
€20.81B 24.02B USD | €197.00 227.4 USD | €128.70 148.56 USD | €128.70 148.56 USD | €20.81B 24.02B USD | 0 | -€0.42 -0.4 USD | ||
VeriSign, Inc.
VRS.DE
DE
|
€226.40 261.34 USD |
0
|
€20.60B 23.78B USD | €6.00 6.93 USD | €226.40 261.34 USD | €226.40 261.34 USD | €20.60B 23.78B USD | 28.47 | €7.95 9.18 USD | ||
|
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€253.40 292.51 USD |
-7.25
|
€20.07B 23.16B USD | €1.05K 1.21K USD | €253.40 292.51 USD | €255.80 295.28 USD | €20.07B 23.16B USD | 132.67 | €1.91 2.2 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€37.01 42.72 USD |
-1.37
|
€17.50B 20.2B USD | €1.00 1.15 USD | €37.01 42.72 USD | €37.01 42.72 USD | €17.50B 20.2B USD | 9.13 | €4.05 4.68 USD | ||
|
Capgemini SE
CGM.DE
DE
|
€93.40 107.81 USD |
+2.1
|
€15.50B 17.9B USD | €439.00 506.75 USD | €92.56 106.85 USD | €93.46 107.88 USD | €15.50B 17.9B USD | 10.23 | €9.13 10.54 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}