Land: Deutschland Börse: XETRA Wirtschaftszweig: Technologie Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26)
- {{country.name}}
- Alle Länder
- Deutschland (26)
XETRA (26)
Technologie (26)
- {{item.name}}
- Alle Bereiche
- Technologie (26)
Software-Anwendung (26)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (31)
- Software-Anwendung (26)
- Software-Infrastruktur (17)
- Kommunikationseinrichtung (14)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (9)
- Halbleiter (13)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.DE | $259.4 283.56 USD |
-1.41
|
$302.61B 330.8B USD | $449.76K 491.65K USD | $258.9 283.01 USD | $262.1 286.51 USD | $302.61B 330.8B USD | 53.26 | $4.87 5.32 USD | |
| Nemetschek SE NEM.DE | $126.4 138.17 USD |
-0.32
|
$14.6B 15.96B USD | $16.13K 17.64K USD | $125.1 136.75 USD | $126.4 138.17 USD | $14.6B 15.96B USD | 82.61 | $1.53 1.67 USD | |
| ATOSS Software SE AOF.DE | $141.4 154.57 USD |
-0.56
|
$2.25B 2.46B USD | $3.17K 3.46K USD | $140 153.04 USD | $141.4 154.57 USD | $2.25B 2.46B USD | 49.44 | $2.86 3.13 USD | |
| TeamViewer SE TMV.DE | $9.58 10.47 USD |
-1.59
|
$1.49B 1.63B USD | $262.67K 287.13K USD | $9.53 10.42 USD | $9.7 10.6 USD | $1.49B 1.63B USD | 11.82 | $0.81 0.89 USD | |
| Mensch und Maschine Software SE MUM.DE | $53.6 58.59 USD |
-0.92
|
$892.43M 975.55M USD | $539 589.2 USD | $53.5 58.48 USD | $54.1 59.14 USD | $892.43M 975.55M USD | 30.28 | $1.77 1.93 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| PSI Software SE PSAN.DE | $30.2 33.01 USD |
-0.66
|
$467.74M 511.3M USD | $1.88K 2.05K USD | $30.1 32.9 USD | $30.4 33.23 USD | $467.74M 511.3M USD | 0 | -$0.3 -0.3 USD | |
| IVU Traffic Technologies AG IVU.DE | $19.75 21.59 USD |
-0.75
|
$344.54M 376.63M USD | $1.88K 2.06K USD | $19.7 21.53 USD | $20 21.86 USD | $344.54M 376.63M USD | 28.21 | $0.7 0.77 USD | |
| Fabasoft AG FAA.DE | $16.95 18.53 USD |
-1.45
|
$182.66M 199.67M USD | $4.36K 4.77K USD | $16.75 18.31 USD | $17.25 18.86 USD | $182.66M 199.67M USD | 21.18 | $0.8 0.87 USD | |
| Net-Digital AG VRL.DE | $8.45 9.24 USD |
+1.81
|
$18.34M 20.05M USD | $579 632.93 USD | $8.45 9.24 USD | $8.45 9.24 USD | $18.34M 20.05M USD | 0 | -$0.93 -1.01 USD | |
| Salesforce, Inc. FOO.DE | $224 244.86 USD |
-2.27
|
$214.14B 234.09B USD | $797 871.23 USD | $224 244.86 USD | $225.9 246.94 USD | $214.14B 234.09B USD | 41.10 | $5.45 5.96 USD | |
| Intuit Inc. ITU.DE | $633 691.95 USD |
-2.07
|
$181.72B 198.64B USD | $18 19.68 USD | $633 691.95 USD | $638.6 698.08 USD | $181.72B 198.64B USD | 60.45 | $10.47 11.45 USD | |
| The Trade Desk, Inc. TT8.DE | $65.14 71.21 USD |
-0.73
|
$30.46B 33.3B USD | $501 547.66 USD | $65.14 71.21 USD | $66 72.15 USD | $30.46B 33.3B USD | 93.05 | $0.7 0.77 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 2.62B USD | 0 | $0 0 USD | |
| SUSE S.A. SUSE.DE | $10.89 11.9 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Serviceware SE SJJ.DE | $16.15 17.65 USD |
-1.82
|
$177.82M 194.38M USD | $1.7K 1.85K USD | $16.15 17.65 USD | $16.3 17.82 USD | $177.82M 194.38M USD | 0 | $0 0 USD | |
| Vectron Systems AG V3S.DE | $12.15 13.28 USD |
0
|
$107.68M 117.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.68M 117.7M USD | 0 | $0 0 USD | |
| CENIT Aktiengesellschaft CSH.DE | $8.46 9.25 USD |
+2.67
|
$73.37M 80.2M USD | $9.85K 10.77K USD | $8.06 8.81 USD | $8.48 9.27 USD | $73.37M 80.2M USD | 0 | -$0.57 -0.6 USD | |
| OTRS AG TR9.DE | $18.8 20.55 USD |
-0.53
|
$36.22M 39.59M USD | $1.19K 1.3K USD | $18.8 20.55 USD | $18.8 20.55 USD | $36.22M 39.59M USD | 0 | -$0.46 -0.5 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $1.72 1.88 USD |
-2.82
|
$25.08M 27.42M USD | $25 27.33 USD | $1.72 1.88 USD | $1.72 1.88 USD | $25.08M 27.42M USD | 0 | -$0.01 -0.01 USD | |
| niiio finance group AG NIIN.DE | $0.66 0.72 USD |
0
|
$23.74M 25.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.74M 25.95M USD | 0 | $0 0 USD | |
| Advanced Blockchain AG BWQ.DE | $4.05 4.43 USD |
0
|
$15.37M 16.8M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $15.37M 16.8M USD | 8.26 | $0.49 0.54 USD | |
| InVision Aktiengesellschaft IVX.DE | $6 6.56 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.DE | $1.72 1.88 USD |
0
|
$10.68M 11.68M USD | $1K 1.09K USD | $1.72 1.88 USD | $1.74 1.9 USD | $10.68M 11.68M USD | 6.14 | $0.28 0.31 USD | |
| Binect AG MA10.DE | $1.89 2.07 USD |
0
|
$6.17M 6.75M USD | $3.11K 3.39K USD | $1.89 2.07 USD | $1.89 2.07 USD | $6.17M 6.75M USD | 63.00 | $0.03 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}