$3.73T
Marktkapitalisierung
$231.77B
24-Stunden-Volumen
BTC 62.71%     ETH 9.67%
Dominanz

Ergebnisseite 2 für Wirtschaftszweig: Zyklische Konsumgüter Branche: Internet-Einzelhandel Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Zyklische Konsumgüter (407)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
My Food Bag Group Limited  MFB.NZ $0.22 0.13 USD
0
$53.94M 33.29M USD $105.86K 65.33K USD $0.2099 0.13 USD $0.22 0.13 USD $53.94M 33.29M USD 10.75 $0.02 0.01 USD
CYBERNAUT INT'L  1020.HK $0.05999 0.0077 USD
+5.17
$248.97M 31.83M USD $4.61M 589.19K USD $0.05999 0.0071 USD $0.07 0.0083 USD $248.97M 31.83M USD 0 -$0.01 -0.001 USD
Mountain Alliance AG  ECF.DE $3.18 3.48 USD
+3.25
$27.01M 29.53M USD $48.71K 53.25K USD $2.82 3.08 USD $3.22 3.52 USD $27.01M 29.53M USD 0 -$0.42 -0.4 USD
Alumexx N.V.  ALX.AS $1.56 1.71 USD
+1.96
$23.92M 26.14M USD $2.6K 2.85K USD $1.54 1.68 USD $1.57 1.72 USD $23.92M 26.14M USD 39.00 $0.04 0.04 USD
LightInTheBox Holding  LITB $1.32
+3.86
$25.04M $11.36K $1.25 $1.32 $25.04M 10.99 $0.12
iPower  IPW $0.67
-3.31
$21.07M $26.73K $0.67 $0.6899 $21.07M 0 -$0.05
Dream Vision Co.,Ltd.  3185.T $149 1.01 USD
+1.36
$2.73B 18.44M USD $72.7K 490.75 USD $144 0.97 USD $149 1.01 USD $2.73B 18.44M USD 0 -$22.51 -0.1 USD
MOGU  MOGU $2.41
-7.57
$18.26M $5.81K $2.38 $2.4 $18.26M 0 -$0.84
3R Games S.A.  3RG.WA $0.81 0.21 USD
+0.5
$64.82M 16.47M USD $9.27K 2.36K USD $0.8 0.2 USD $0.8199 0.21 USD $64.82M 16.47M USD 0 -$0.01 -0.002 USD
J Escom Holdings,Inc.  3779.T $193 1.3 USD
-1.03
$2.23B 15.07M USD $183.7K 1.24K USD $187 1.26 USD $195 1.32 USD $2.23B 15.07M USD 6.02 $32.04 0.22 USD
Changyou International Group Limited  1039.HK $0.04 0.0056 USD
+4.76
$79.68M 10.19M USD $889K 113.67K USD $0.04 0.0049 USD $0.05 0.0060 USD $79.68M 10.19M USD 0 -$0.01 -0.001 USD
Nextech3D.AI  NEXCF $0.05
+9.52
$9.95M $311.56K $0.04 $0.05 $9.95M 0 -$0.04
YUMEMITSUKETAI Co.,Ltd.  2673.T $143 0.97 USD
-12.8
$1.45B 9.77M USD $5.96M 40.25K USD $141 0.95 USD $154 1.04 USD $1.45B 9.77M USD 15.99 $8.94 0.06 USD
Yunji  YJ $1.91
+3.44
$9.75M $57.52K $1.78 $2 $9.75M 0 -$33.45
Nextech3D.AI Corporation  NTAR.CN $0.05999 0.04 USD
-7.69
$12.34M 9.16M USD $0 0 USD $0 0 USD $0 0 USD $12.34M 9.16M USD 0 -$0.05 -0.03 USD
EMERGE Commerce Ltd.  ECOM.V $0.08 0.06 USD
-6.25
$10.67M 7.92M USD $801.18K 594.52K USD $0.07 0.05 USD $0.08 0.06 USD $10.67M 7.92M USD 0 -$0.01 -0.007 USD
Spartoo SAS  ALSPT.PA $0.38 0.42 USD
+4.93
$7M 7.65M USD $14.29K 15.62K USD $0.3699 0.4 USD $0.38 0.42 USD $7M 7.65M USD 0 -$0.1 -0.1 USD
Meiwu Technology Company  WNW $1.85
+2.21
$5.99M $23.22K $1.82 $1.87 $5.99M 0.20 $9.06
Jowell Global  JWEL $2.5
0
$5.43M $8.8K $2.45 $2.61 $5.43M 0 -$3.67
Harris Technology Group Limited  HT8.AX $0.01 0.0079 USD
-7.69
$3.95M 2.61M USD $53K 35.08K USD $0.01 0.0079 USD $0.01 0.0079 USD $3.95M 2.61M USD 0 $0 0 USD
Y Ventures Group Ltd.  1F1.SI $0.007 0.0052 USD
-12.5
$3.46M 2.59M USD $280K 209.85K USD $0.007 0.0052 USD $0.007 0.0052 USD $3.46M 2.59M USD 0 $0 0 USD
Homeland Security  HSCC $0.0022
0
$2.03M $10K $0.0022 $0.0022 $2.03M 0 $0
Medical Care  MDCE $0.0002999
0
$992.87K $65.25M $0.0002 $0.0002999 $992.87K 0 -$17.76
Yuka  YUKA $0.0094
+25.33
$487.05K $360K $0.008 $0.0094 $487.05K 0 -$61.53
BRAVADA  BRAV $0.0001
0
$187.46K $44.1K $0.0001 $0.0001 $187.46K 0 $0
Amazon.com, Inc.  AMZN.BA $1,960 2.32 USD
+2.08
$2.96Quad 3.5T USD $318.63K 376.63 USD $1,920 2.27 USD $1,970 2.33 USD $2.96Quad 3.5T USD 17.82 $109.96 0.13 USD
Alibaba Group Holding Limited  BABA.BA $15,100 17.85 USD
-0.49
$2.59Quad 3.07T USD $53.18K 62.86 USD $14,725 17.41 USD $15,100 17.85 USD $2.59Quad 3.07T USD 116.27 $129.86 0.15 USD
Amazon.com, Inc.  AMZN.MX $4,133.25 244.74 USD
-0.31
$43.99T 2.6T USD $5.58K 330.17 USD $4,108.67 243.28 USD $4,160.84 246.37 USD $43.99T 2.6T USD 36.23 $114.08 6.75 USD
Amazon.com, Inc.  AMZN.SN $223.04
0
$2.37T $0 $0 $0 $2.37T 36.38 $6.13
Amazon.com, Inc.  AMZ1.F $16 17.49 USD
+0.63
$2.03T 2.22T USD $60 65.59 USD $16 17.49 USD $16 17.49 USD $2.03T 2.22T USD 34.78 $0.46 0.5 USD
Amazon.com, Inc.  AMZN.VI $189.66 207.32 USD
-0.17
$2.01T 2.2T USD $619 676.65 USD $188.84 206.43 USD $190.04 207.74 USD $2.01T 2.2T USD 36.26 $5.23 5.72 USD
Alibaba Group Holding Limited  AHLA.F $92.5 101.11 USD
+1.65
$221.12B 241.72B USD $350 382.6 USD $92.5 101.11 USD $93 101.66 USD $221.12B 241.72B USD 14.54 $6.36 6.95 USD
Alibaba Group Holding Limited  AHLA.VI $90.4 98.82 USD
+1.8
$217.54B 237.8B USD $4 4.37 USD $89.4 97.73 USD $90.4 98.82 USD $217.54B 237.8B USD 14.19 $6.37 6.96 USD
MercadoLibre, Inc.  MELI.BA $25,500 30.14 USD
-1.83
$157.53T 186.21B USD $68.37K 80.81 USD $24,900 29.43 USD $25,700 30.38 USD $157.53T 186.21B USD 0.25 $100.73K 119.07 USD
PDD Holdings Inc.  0A2S.IL $134
0
$178.03B $24.25K $99.31 $99.31 $178.03B 34.62 $3.87
PDD Holdings Inc.  9PDA.F $88.8 97.07 USD
0
$126.84B 138.66B USD $25 27.33 USD $88.8 97.07 USD $89.4 97.73 USD $126.84B 138.66B USD 11.15 $7.96 8.7 USD
MercadoLibre, Inc.  MLB1.DE $2,059.5 2251.31 USD
-2.99
$107.64B 117.67B USD $563 615.44 USD $2,027.5 2216.33 USD $2,114 2310.89 USD $107.64B 117.67B USD 59.52 $34.6 37.82 USD
MercadoLibre, Inc.  MELI.VI $2,052 2243.11 USD
-3.48
$107.64B 117.67B USD $0 0 USD $2,052 2243.11 USD $2,102.5 2298.32 USD $107.64B 117.67B USD 59.16 $34.68 37.91 USD
MercadoLibre, Inc.  MLB1.F $2,030 2219.06 USD
-1.07
$106.49B 116.41B USD $3 3.28 USD $2,030 2219.06 USD $2,030 2219.06 USD $106.49B 116.41B USD 58.53 $34.68 37.91 USD
Sea Limited  S2EA34.SA $32.89 6.67 USD
-3.15
$492.73B 99.87B USD $0 0 USD $0 0 USD $0 0 USD $492.73B 99.87B USD 102.78 $0.32 0.06 USD
Meituan  9MD.F $13.18 14.41 USD
+2.46
$80.52B 88.02B USD $788 861.39 USD $13.18 14.41 USD $13.18 14.41 USD $80.52B 88.02B USD 19.67 $0.67 0.73 USD
Meituan  9MDA.F $25.4 27.77 USD
0
$78.59B 85.91B USD $569 621.99 USD $25.2 27.55 USD $25.4 27.77 USD $78.59B 85.91B USD 18.95 $1.34 1.46 USD
Sea Limited  931.F $128 139.92 USD
+0.79
$76.54B 83.67B USD $231 252.51 USD $127.5 139.37 USD $128 139.92 USD $76.54B 83.67B USD 104.91 $1.22 1.33 USD
Sea Limited  0A3T.IL $146.5
-2.66
$83.32B $75 $149.89 $149.89 $83.32B 340.69 $0.43
JD.com, Inc.  JD.BA $9,930 11.74 USD
-4.06
$58.07T 68.64B USD $77.68K 91.82 USD $9,870 11.67 USD $10,025 11.85 USD $58.07T 68.64B USD 3.85 $2.57K 3.04 USD
Coupang, Inc.  CPNG.MX $560 33.16 USD
0
$1.02T 60.39B USD $0 0 USD $0 0 USD $0 0 USD $1.02T 60.39B USD 212.92 $2.63 0.16 USD
eBay Inc.  EBAY.BA $49,100 58.04 USD
+3.59
$44.12T 52.15B USD $500 0.59 USD $48,700 57.57 USD $49,225 58.19 USD $44.12T 52.15B USD 9.02 $5.44K 6.43 USD
Coupang, Inc.  788.F $25.85 28.26 USD
+1.43
$46.9B 51.27B USD $100 109.31 USD $25.85 28.26 USD $25.85 28.26 USD $46.9B 51.27B USD 215.41 $0.12 0.13 USD
JD.com, Inc.  JDCO34.SA $28.89 5.86 USD
+0.35
$252.25B 51.13B USD $0 0 USD $0 0 USD $0 0 USD $252.25B 51.13B USD 7.54 $3.83 0.78 USD
JD.com  JDCMF $16.06
0
$45.67B $109 $15.71 $15.75 $45.67B 7.79 $2.06
JD.com, Inc.  013C.F $13.58 14.84 USD
+2.15
$39.98B 43.71B USD $466 509.4 USD $13.58 14.84 USD $13.58 14.84 USD $39.98B 43.71B USD 7.75 $1.75 1.91 USD
JD.com, Inc.  013A.F $27.4 29.95 USD
+2.05
$39.94B 43.66B USD $240 262.35 USD $27.4 29.95 USD $27.4 29.95 USD $39.94B 43.66B USD 7.82 $3.5 3.83 USD
JD.com, Inc.  JD.VI $26.75 29.24 USD
-0.93
$39.14B 42.79B USD $1.24K 1.35K USD $26.65 29.13 USD $27 29.51 USD $39.14B 42.79B USD 7.62 $3.51 3.84 USD
eBay Inc.  EBAY34.SA $213.36 43.24 USD
+2.92
$196.65B 39.86B USD $0 0 USD $0 0 USD $0 0 USD $196.65B 39.86B USD 18.28 $11.67 2.37 USD
eBay Inc.  EBAY.MX $1,420 84.08 USD
0
$654.87B 38.78B USD $9 0.53 USD $0 0 USD $0 0 USD $654.87B 38.78B USD 18.34 $77.39 4.58 USD
eBay Inc.  EBA.F $66.01 72.16 USD
+0.02
$30.42B 33.25B USD $100 109.31 USD $66.01 72.16 USD $66.01 72.16 USD $30.42B 33.25B USD 18.64 $3.54 3.87 USD
eBay Inc.  EBAY.VI $66 72.15 USD
+1.65
$30.42B 33.25B USD $152 166.16 USD $64.89 70.93 USD $66 72.15 USD $30.42B 33.25B USD 18.59 $3.55 3.88 USD
eBay Inc.  EBA.DE $65.99 72.14 USD
+1.57
$30.41B 33.24B USD $176 192.39 USD $65.68 71.8 USD $66 72.15 USD $30.41B 33.24B USD 18.64 $3.54 3.87 USD
LY  YAHOF $3.93
0
$28.03B $40K $3.72 $3.73 $28.03B 28.08 $0.14
LY Corporation  YOJ.F $3.06 3.34 USD
0
$22.2B 24.27B USD $10 10.93 USD $3.06 3.34 USD $3.06 3.34 USD $22.2B 24.27B USD 25.50 $0.12 0.13 USD
LY Corporation  YOJ0.F $5.75 6.29 USD
-2.54
$21.64B 23.65B USD $0 0 USD $5.75 6.29 USD $5.75 6.29 USD $21.64B 23.65B USD 23.95 $0.24 0.26 USD
Eternal Limited  ZOMATO.NS $215.19 2.6 USD
0
$1.95T 23.63B USD $0 0 USD $0 0 USD $0 0 USD $1.95T 23.63B USD 0 $0 0 USD
Eternal Limited  ZOMATO.BO $215.25 2.6 USD
0
$1.95T 23.63B USD $0 0 USD $0 0 USD $0 0 USD $1.95T 23.63B USD 0 $0 0 USD
Chewy, Inc.  CHWY.MX $720 42.63 USD
0
$299.38B 17.73B USD $156 9.24 USD $0 0 USD $0 0 USD $299.38B 17.73B USD 42.55 $16.92 1 USD
Rakuten Group, Inc.  RAK.VI $6.32 6.91 USD
+2.85
$13.75B 15.03B USD $0 0 USD $6.28 6.87 USD $6.34 6.93 USD $13.75B 15.03B USD 0 -$0.47 -0.5 USD
Rakuten  RKUNF $5.56
+2.82
$12.27B $900 $6.2 $6.2 $12.27B 0 -$0.62
Rakuten Group, Inc.  RAK.F $4.63 5.06 USD
-0.13
$9.98B 10.91B USD $125 136.64 USD $4.63 5.06 USD $4.63 5.06 USD $9.98B 10.91B USD 0 -$0.52 -0.5 USD
Delivery Hero SE  DLVHF $30
+24.74
$10.88B $200 $28.88 $29.48 $10.88B 0 -$3.64
Rakuten Group, Inc.  RAKA.F $4.54 4.96 USD
0
$9.79B 10.7B USD $498 544.38 USD $4.54 4.96 USD $4.54 4.96 USD $9.79B 10.7B USD 0 -$0.52 -0.5 USD
MonotaRO  MONOF $14.17
0
$10.18B $300 $11.5 $11.81 $10.18B 36.33 $0.39
Allegro.eu  ALEGF $7.65
0
$9.46B $1K $7.5 $7.5 $9.46B 27.32 $0.28
ZOZO  SATLF $10.47
+6.19
$9.38B $300 $11 $11.05 $9.38B 29.91 $0.35
ZOZO, Inc.  SAR.F $8.55 9.35 USD
+6.88
$8.52B 9.31B USD $100 109.31 USD $8.55 9.35 USD $8.55 9.35 USD $8.52B 9.31B USD 28.50 $0.3 0.33 USD
ZOZO, Inc.  SRTTY $10.03
-8.82
$8.89B $100 $10.5 $10.5 $8.89B 28.65 $0.35
Allegro.eu S.A.  AL0.F $7.6 8.31 USD
0
$8.08B 8.83B USD $250 273.28 USD $7.6 8.31 USD $7.75 8.47 USD $8.08B 8.83B USD 0 -$0.41 -0.4 USD
Zalando SE  ZLDSF $30.51
0
$8.78B $500 $30.62 $32.55 $8.78B 25.21 $1.21
Vipshop Holdings Limited  V1IP34.SA $41.2 8.35 USD
0
$42.28B 8.57B USD $0 0 USD $0 0 USD $0 0 USD $42.28B 8.57B USD 0.78 $52.78 10.7 USD
Delivery Hero SE  DHER.VI $25.5 27.87 USD
+2.86
$7.54B 8.24B USD $5 5.47 USD $25.18 27.53 USD $26.02 28.44 USD $7.54B 8.24B USD 0 -$3.1 -3.3 USD
Delivery Hero SE  DHER.F $25.44 27.81 USD
+0.04
$7.52B 8.22B USD $345 377.13 USD $25.44 27.81 USD $25.44 27.81 USD $7.52B 8.22B USD 0 -$3.1 -3.3 USD
Zalando SE  ZAL.VI $28.9 31.59 USD
+0.24
$7.49B 8.19B USD $0 0 USD $28.73 31.41 USD $29.05 31.76 USD $7.49B 8.19B USD 28.05 $1.03 1.13 USD
Zalando SE  ZAL.F $28.8 31.48 USD
-0.38
$7.46B 8.16B USD $679 742.24 USD $28.8 31.48 USD $28.8 31.48 USD $7.46B 8.16B USD 27.96 $1.03 1.13 USD
Zalando SE  ZAL1.F $14.2 15.52 USD
-0.7
$7.36B 8.05B USD $14 15.3 USD $14.2 15.52 USD $14.2 15.52 USD $7.36B 8.05B USD 27.84 $0.51 0.56 USD
Wayfair Inc.  W.MX $781.5 46.27 USD
-13.28
$135.15B 8B USD $0 0 USD $781.5 46.27 USD $781.5 46.27 USD $135.15B 8B USD 0 -$52.9 -3.1 USD
Vipshop Holdings Limited  0LQ0.IL $13.81
-43.63
$7.48B $0 $0 $0 $7.48B 7.67 $1.8
Vipshop Holdings Limited  1VPA.F $12.7 13.88 USD
+0.79
$6.59B 7.2B USD $200 218.63 USD $12.7 13.88 USD $12.7 13.88 USD $6.59B 7.2B USD 7.69 $1.65 1.8 USD
Etsy, Inc.  ETSY.MX $1,075 63.65 USD
+8.99
$112.1B 6.64B USD $15 0.89 USD $1,075 63.65 USD $1,075 63.65 USD $112.1B 6.64B USD 38.31 $28.06 1.66 USD
Wayfair Inc.  1WF.F $49.95 54.6 USD
-0.85
$5.94B 6.5B USD $50 54.66 USD $49.95 54.6 USD $49.95 54.6 USD $5.94B 6.5B USD 0 -$2.42 -2.6 USD
Etsy, Inc.  E2TS34.SA $17.6 3.57 USD
0
$30.76B 6.23B USD $0 0 USD $17.6 3.57 USD $17.6 3.57 USD $30.76B 6.23B USD 35.20 $0.5 0.1 USD
Etsy, Inc.  3E2.F $49.48 54.09 USD
+0.52
$5.3B 5.79B USD $75 81.99 USD $49.48 54.09 USD $49.48 54.09 USD $5.3B 5.79B USD 23.90 $2.07 2.26 USD
Etsy, Inc.  ETSY.VI $48.75 53.28 USD
+7.65
$5.08B 5.56B USD $232 253.61 USD $46.02 50.31 USD $48.75 53.28 USD $5.08B 5.56B USD 41.66 $1.17 1.28 USD
Just Eat Takeaway.com  TKAYF $22.61
0
$4.52B $2.1K $22 $22 $4.52B 0 -$2.83
Just Eat Takeaway.com N.V.  T5W.DE $19.46 21.27 USD
+0.13
$3.85B 4.2B USD $152 166.16 USD $19.46 21.27 USD $19.46 21.27 USD $3.85B 4.2B USD 0 -$2.41 -2.6 USD
Just Eat Takeaway.com N.V.  TKWY.VI $19.44 21.25 USD
-0.13
$3.84B 4.2B USD $0 0 USD $19.44 21.25 USD $19.47 21.28 USD $3.84B 4.2B USD 0 -$2.41 -2.6 USD
Just Eat Takeaway.com N.V.  T5WA.F $3.7 4.04 USD
0
$3.84B 4.19B USD $20 21.86 USD $3.7 4.04 USD $3.7 4.04 USD $3.84B 4.19B USD 0 -$0.48 -0.5 USD
Just Eat Takeaway.com N.V.  T5W.F $19.39 21.2 USD
-0.21
$3.83B 4.19B USD $5 5.47 USD $19.39 21.2 USD $19.39 21.2 USD $3.83B 4.19B USD 0 -$2.41 -2.6 USD
Deliveroo plc  926.F $2.03 2.21 USD
0
$2.97B 3.25B USD $295 322.47 USD $2.03 2.21 USD $2.03 2.21 USD $2.97B 3.25B USD 0 $0 0 USD
Mercari  MCARY $8.64
0
$2.88B $500 $9.07 $9.08 $2.88B 26.18 $0.33
Mercari, Inc.  MRCIF $17
0
$2.88B $100 $11.6 $11.6 $2.88B 25.37 $0.67
Mercari, Inc.  6TP0.F $6.15 6.72 USD
0
$2.5B 2.73B USD $0 0 USD $6.1 6.67 USD $6.15 6.72 USD $2.5B 2.73B USD 21.96 $0.28 0.31 USD
Mercari, Inc.  6TP.F $14.7 16.07 USD
0
$2.5B 2.73B USD $50 54.66 USD $14.7 16.07 USD $14.7 16.07 USD $2.5B 2.73B USD 25.78 $0.57 0.62 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen