Ergebnisseite 4 für Wirtschaftszweig: Zyklische Konsumgüter Branche: Internet-Einzelhandel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (102)
- Argentinien (6)
- Australien (7)
- Österreich (12)
- Brasilien (11)
- Kanada (5)
- Chile (1)
- China (6)
- Finnland (1)
- Frankreich (7)
- Deutschland (117)
- Hongkong (11)
- Indien (8)
- Indonesien (1)
- Israel (3)
- Italien (1)
- Japan (40)
- Malaysia (1)
- Mexiko (9)
- Niederlande (2)
- Neuseeland (1)
- Norwegen (2)
- Polen (4)
- Russland (1)
- Singapur (1)
- Südkorea (1)
- Surinam (1)
- Schweden (7)
- Taiwan (5)
- Thailand (2)
- Vereinigtes Königreich (22)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (7)
- BSE (4)
- Buenos Aires (6)
- Canadian Sec (2)
- Cboe CA (1)
- Frankfurt (96)
- Helsinki (1)
- HKSE (11)
- IOB (10)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (12)
- MCX (1)
- Mexico (9)
- Milan (1)
- Munich (5)
- NasdaqCM (13)
- NasdaqGM (4)
- NasdaqGS (14)
- NEO (1)
- NSE (4)
- NYSE (15)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (7)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- SES (1)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (7)
- Stuttgart (4)
- Taipei Exchange (4)
- Taiwan (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (40)
- TSXV (1)
- Vienna (12)
- Warsaw (4)
- XETRA (12)
Zyklische Konsumgüter (408)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (408)
Internet-Einzelhandel (408)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Golf Digest Online Inc. 3319.T | $302 2.04 USD |
+11.85
|
$5.5B 37.11M USD | $51K 344.26 USD | $284 1.92 USD | $307 2.07 USD | $5.5B 37.11M USD | 0 | -$117.8 -0.7 USD | |
| Felissimo Corporation 3396.T | $741 5 USD |
+5.71
|
$5.28B 35.63M USD | $20.3K 137.03 USD | $715 4.83 USD | $759 5.12 USD | $5.28B 35.63M USD | 0 | -$117.4 -0.7 USD | |
| Tea Life Co., Ltd. 3172.T | $1,091 7.36 USD |
+3.9
|
$4.66B 31.43M USD | $4.7K 31.73 USD | $1,065 7.19 USD | $1,097 7.41 USD | $4.66B 31.43M USD | 13.20 | $82.64 0.56 USD | |
| Online Brands Nordic AB (publ) OBAB.ST | $13.7 1.34 USD |
+3.79
|
$317.39M 30.98M USD | $3.26K 318.02 USD | $13.65 1.33 USD | $13.7 1.34 USD | $317.39M 30.98M USD | 171.25 | $0.08 0.007 USD | |
| Mister International Enterprise Corp. 2941.TWO | $61 1.94 USD |
-0.33
|
$938.79M 29.83M USD | $1.05K 33.21 USD | $61 1.94 USD | $61 1.94 USD | $938.79M 29.83M USD | 18.48 | $3.3 0.1 USD | |
| Gear4music (Holdings) plc G4A.F | $1.12 1.22 USD |
-4.27
|
$25.23M 27.58M USD | $0 0 USD | $1.12 1.22 USD | $1.12 1.22 USD | $25.23M 27.58M USD | 22.39 | $0.05 0.05 USD | |
| Xxtechec Co., Ltd. 8477.TWO | $13 0.41 USD |
-4.41
|
$834.22M 26.51M USD | $177.74K 5.65K USD | $12.25 0.39 USD | $13 0.41 USD | $834.22M 26.51M USD | 0 | -$3.63 -0.1 USD | |
| SFD S.A. 7PQ.F | $0.4299 0.47 USD |
+3.86
|
$23.13M 25.29M USD | $0 0 USD | $0.32 0.35 USD | $0.4299 0.47 USD | $23.13M 25.29M USD | 0 | $0 0 USD | |
| RenetJapanGroup,Inc. 3556.T | $252 1.7 USD |
+8.62
|
$3.68B 24.84M USD | $17.8K 120.15 USD | $238 1.61 USD | $255 1.72 USD | $3.68B 24.84M USD | 0 | -$148.2 -1.0005 USD | |
| Alumexx N.V. ALX.AS | $1.42 1.55 USD |
+8.4
|
$22.69M 24.8M USD | $515 562.96 USD | $1.42 1.55 USD | $1.42 1.55 USD | $22.69M 24.8M USD | 20.28 | $0.07 0.08 USD | |
| DTXS Silk Road Investment Holdings Company Limited 0620.HK | $0.26 0.03 USD |
0
|
$170.22M 21.76M USD | $50K 6.39K USD | $0.26 0.03 USD | $0.26 0.03 USD | $170.22M 21.76M USD | 0 | -$0.45 -0.05 USD | |
| Waqoo Inc. 4937.T | $848 5.72 USD |
+2.17
|
$3.07B 20.72M USD | $33.6K 226.81 USD | $819 5.53 USD | $976 6.59 USD | $3.07B 20.72M USD | 0 | -$5.06 -0.03 USD | |
| Mountain Alliance AG ECF.DE | $2.68 2.93 USD |
0
|
$18.45M 20.17M USD | $500 546.57 USD | $2.68 2.93 USD | $2.68 2.93 USD | $18.45M 20.17M USD | 0 | -$0.38 -0.4 USD | |
| Generation Pass Co.,Ltd. 3195.T | $365 2.46 USD |
+14.06
|
$2.96B 20M USD | $198.1K 1.34K USD | $345 2.33 USD | $365 2.46 USD | $2.96B 20M USD | 0 | -$17.08 -0.1 USD | |
| IntraSoft Technologies Limited ISFT.BO | $98.19 1.19 USD |
+0.54
|
$1.6B 19.38M USD | $2.51K 30.42 USD | $96.45 1.17 USD | $101.99 1.23 USD | $1.6B 19.38M USD | 12.44 | $7.89 0.1 USD | |
| IntraSoft Technologies Limited ISFT.NS | $97.91 1.18 USD |
+1.02
|
$1.6B 19.32M USD | $18.99K 229.69 USD | $95.52 1.16 USD | $101.99 1.23 USD | $1.6B 19.32M USD | 12.40 | $7.89 0.1 USD | |
| Mountain Alliance AG ECF.F | $2.5 2.73 USD |
+1.63
|
$17.21M 18.82M USD | $800 874.51 USD | $2.5 2.73 USD | $2.5 2.73 USD | $17.21M 18.82M USD | 0 | -$0.38 -0.4 USD | |
| Stream Co.,Ltd. 3071.T | $96 0.65 USD |
+6.67
|
$2.65B 17.91M USD | $2.03M 13.71K USD | $92 0.62 USD | $109 0.74 USD | $2.65B 17.91M USD | 63.57 | $1.51 0.01 USD | |
| Kumulus Vape S.A. ALVAP.PA | $4.39 4.8 USD |
+3.29
|
$14.39M 15.73M USD | $23 25.14 USD | $4.26 4.66 USD | $4.39 4.8 USD | $14.39M 15.73M USD | 5.16 | $0.85 0.93 USD | |
| Kumulus Vape S.A. 8E9.F | $4.27 4.67 USD |
+0.71
|
$13.08M 14.29M USD | $0 0 USD | $4.22 4.61 USD | $4.27 4.67 USD | $13.08M 14.29M USD | 5.02 | $0.85 0.93 USD | |
| Fujisan Magazine Service Co., Ltd. 3138.T | $623 4.21 USD |
+3.15
|
$2.06B 13.89M USD | $7.9K 53.33 USD | $608 4.1 USD | $623 4.21 USD | $2.06B 13.89M USD | 12.00 | $51.88 0.35 USD | |
| GOMAJI Corp., LTD 8472.TWO | $23.35 0.74 USD |
-3.11
|
$414.13M 13.16M USD | $28.08K 892.28 USD | $21.7 0.69 USD | $24.15 0.77 USD | $414.13M 13.16M USD | 0 | -$4.42 -0.1 USD | |
| Giglio.com S.p.A. 5JR0.F | $0.89 0.97 USD |
0
|
$11.74M 12.83M USD | $200 218.63 USD | $0.8199 0.89 USD | $0.89 0.97 USD | $11.74M 12.83M USD | 0 | -$0.1 -0.1 USD | |
| E.P.H. S.p.A. A BZA.F | $0.04 0.04 USD |
+3900.01
|
$11.38M 12.44M USD | $1 1.09 USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.38M 12.44M USD | 0 | -$12,500 -13664188.8 USD | |
| Purefun Group AB (publ) DU3.F | $0.8199 0.89 USD |
+11.48
|
$10.64M 11.63M USD | $0 0 USD | $0.8 0.87 USD | $0.8199 0.89 USD | $10.64M 11.63M USD | 40.79 | $0.02 0.02 USD | |
| Creema Ltd. 4017.T | $249 1.68 USD |
+10.67
|
$1.68B 11.32M USD | $8.6K 58.05 USD | $230 1.55 USD | $249 1.68 USD | $1.68B 11.32M USD | 16.89 | $14.74 0.1 USD | |
| J Escom Holdings,Inc. 3779.T | $142 0.96 USD |
+21.37
|
$1.64B 11.09M USD | $958.4K 6.47K USD | $124 0.84 USD | $167 1.13 USD | $1.64B 11.09M USD | 0 | -$21.69 -0.1 USD | |
| PIXTA Inc. 3416.T | $845 5.7 USD |
+12.52
|
$1.47B 9.89M USD | $7.5K 50.63 USD | $780 5.27 USD | $845 5.7 USD | $1.47B 9.89M USD | 4.01 | $210.36 1.42 USD | |
| Shirohato Co., Ltd. 3192.T | $216 1.46 USD |
+8
|
$1.44B 9.7M USD | $17.1K 115.43 USD | $210 1.42 USD | $221 1.49 USD | $1.44B 9.7M USD | 0 | -$11.53 -0.07 USD | |
| Moliera2 S.A. 8F4.F | $0.01 0.02 USD |
+3.7
|
$8.41M 9.19M USD | $0 0 USD | $0.008999 0.0098 USD | $0.01 0.02 USD | $8.41M 9.19M USD | 0 | -$0.01 -0.01 USD | |
| LightInTheBox Holding Co., Ltd. L4XA.F | $0.39 0.42 USD |
0
|
$7.49M 8.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.49M 8.19M USD | 0 | $0 0 USD | |
| Design Milk Co Limited DMC.AX | $0.2999 0.2 USD |
0
|
$10.89M 7.21M USD | $15K 9.93K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $10.89M 7.21M USD | 0 | -$0.12 -0.07 USD | |
| YUMEMITSUKETAI Co.,Ltd. 2673.T | $93 0.63 USD |
+6.9
|
$940.85M 6.35M USD | $2.95M 19.93K USD | $89 0.6 USD | $99 0.67 USD | $940.85M 6.35M USD | 5.83 | $15.93 0.11 USD | |
| Spartoo SAS 7ZP.F | $0.3099 0.34 USD |
-2.52
|
$5.72M 6.25M USD | $0 0 USD | $0.28 0.3 USD | $0.3099 0.34 USD | $5.72M 6.25M USD | 0 | -$0.13 -0.1 USD | |
| EMERGE Commerce EMCMF | $0.04 — |
0
|
$5.57M — | $10K — | $0.04 — | $0.04 — | $5.57M — | 0 | -$0.11 — | |
| New Bubbleroom Sweden AB (publ) K3N.F | $0.27 0.29 USD |
0
|
$4.66M 5.09M USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $4.66M 5.09M USD | 0 | -$0.1 -0.1 USD | |
| New Bubbleroom Sweden AB (publ) BBROOM.ST | $3.28 0.32 USD |
-0.61
|
$50.99M 4.98M USD | $776 75.75 USD | $3.28 0.32 USD | $3.3 0.32 USD | $50.99M 4.98M USD | 0 | -$1.14 -0.1 USD | |
| Shonghoya Intl SNHO | $0.04 — |
0
|
$3.11M — | $3 — | $0.05 — | $0.05 — | $3.11M — | 0 | -$0.12 — | |
| Sleepz AG SLZ.WA | $0.55 0.14 USD |
0
|
$10.74M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.74M 2.73M USD | 0 | $0 0 USD | |
| Sleepz AG BTBB.F | $0.1199 0.13 USD |
0
|
$2.35M 2.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35M 2.57M USD | 0 | $0 0 USD | |
| Nakiki SE WDL1.F | $0.2099 0.23 USD |
-8.26
|
$1.8M 1.97M USD | $420 459.12 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.8M 1.97M USD | 0 | -$0.6 -0.6 USD | |
| Desenio Group AB (publ) 879.F | $0.002 0.0021 USD |
-9.09
|
$1.67M 1.83M USD | $6.92K 7.56K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $1.67M 1.83M USD | 0 | -$0.01 -0.01 USD | |
| Lambo Group Berhad 0018.KL | $0.005 0.0010 USD |
0
|
$7.7M 1.64M USD | $6.25M 1.33M USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $7.7M 1.64M USD | 0 | $0 0 USD | |
| Terminal X Online Ltd. TRX.TA | $440 1.28 USD |
+0.89
|
$558.82M 1.63M USD | $27.65K 80.64 USD | $436 1.27 USD | $440 1.28 USD | $558.82M 1.63M USD | 22.00 | $0.2 0.0005 USD | |
| ePRICE S.p.A. EPR.MI | $0.01 0.01 USD |
0
|
$1.11M 1.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
| Quik Technologies and Investments Ltd QUIK.TA | $53.8 0.16 USD |
0
|
$24.25M 70.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.25M 70.72K USD | 0 | $0 0 USD | |
| WU BA Superior Products Holding WBWB | $0.0002999 — |
0
|
$30.48K — | $100 — | $0.0002 — | $0.0002 — | $30.48K — | 0 | $0 — | |
| Hanjiao HJGP | $0.0002999 — |
0
|
$29.16K — | $400 — | $0.0001 — | $0.0001 — | $29.16K — | 0 | -$0.06 — | |
| JRjr33 JRJRQ | $0 — |
0
|
$4.48K — | $10K — | $0 — | $0 — | $4.48K — | 0 | -$0.01 — | |
| Pharmasimple SA ALPHS.PA | $0.01 0.01 USD |
0
|
$1.97K 2.16K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97K 2.16K USD | 0 | $0 0 USD | |
| Reebonz Holding RBZHF | $0.0001 — |
0
|
$622 — | $100 — | $0.0001 — | $0.0001 — | $622 — | 0 | -$3.62 — | |
| Gear4music (Holdings) plc G4M.L | $100 0 USD |
-0.99
|
$22.95M 0 USD | $9.01K 0 USD | $100 0 USD | $105 0 USD | $22.95M 0 USD | 20.00 | $0.05 0 USD | |
| Deliveroo plc ROO.L | $119.5 0 USD |
+5.66
|
$1.95B 0 USD | $778.94K 0 USD | $113.9 0 USD | $120.2 0 USD | $1.95B 0 USD | 0 | $0 0 USD | |
| THG Plc THG.L | $28.24 0 USD |
+1.36
|
$392.98M 0 USD | $2.26M 0 USD | $27.44 0 USD | $29.1 0 USD | $392.98M 0 USD | 0 | -$0.17 0 USD | |
| N Brown Group plc BWNG.L | $39.7 0 USD |
0
|
$185.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.29M 0 USD | 0 | $0 0 USD | |
| boohoo group plc BOO.L | $26.1 0 USD |
-1.21
|
$368.02M 0 USD | $157.79K 0 USD | $25.84 0 USD | $26.74 0 USD | $368.02M 0 USD | 0 | -$0.2 0 USD | |
| Marks Electrical Group PLC MRK.L | $56.9 0 USD |
-0.18
|
$61.66M 0 USD | $27.36K 0 USD | $56.9 0 USD | $59 0 USD | $61.66M 0 USD | 0 | -$0.01 0 USD | |
| AO World plc AO.L | $91.6 0 USD |
+2.23
|
$559.87M 0 USD | $158.01K 0 USD | $86.2 0 USD | $91.9 0 USD | $559.87M 0 USD | 22.90 | $0.04 0 USD | |
| ASOS Plc ASC.L | $248.43 0 USD |
-0.03
|
$331.84M 0 USD | $109.54K 0 USD | $241.5 0 USD | $255 0 USD | $331.84M 0 USD | 0 | -$2.84 0 USD | |
| Sosandar Plc SOS.L | $6.1 0 USD |
-6.15
|
$16.89M 0 USD | $137 0 USD | $6.1 0 USD | $6.1 0 USD | $16.89M 0 USD | 0 | $0 0 USD | |
| VEGA.CN | $0.3599 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Adore Beauty ADBGF | $0.65 — |
0
|
$0 — | $600 — | $0.65 — | $0.65 — | $0 — | 0 | $0 — | |
| Colipays Reunion Société anonyme MLCLP.PA | $0.63 0.69 USD |
0
|
$0 0 USD | $4 4.37 USD | $0.63 0.69 USD | $0.63 0.69 USD | $0 0 USD | 1.77 | $0.35 0.39 USD | |
| Secoo Holding SECO | $0.4 — |
0
|
$0 — | $306.91K — | $0.4 — | $0.4 — | $0 — | 0 | $0 — | |
| QVC QRTEP | $39.91 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Newegg Commerce, Inc. J8D.F | $0 0 USD |
+3.58
|
$0 0 USD | $600 655.88 USD | $0.19 0.2 USD | $0.2 0.21 USD | $0 0 USD | 0 | -$2.68 -2.9 USD | |
| 9526.SR | $37.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Overstock.com, Inc. OSTK | $16.78 — |
0
|
$0 — | $3.74M — | $16.78 — | $16.78 — | $0 — | 0 | $0 — | |
| JET.L | $1,134 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Kidpik PIK | $2.38 — |
0
|
$0 — | $1M — | $2.38 — | $2.38 — | $0 — | 0 | $0 — | |
| Etsy, Inc. ETSY.BA | $3,670 4.34 USD |
-0.14
|
$0 0 USD | $1.53K 1.81 USD | $3,645 4.31 USD | $3,780 4.47 USD | $0 0 USD | 148.57 | $24.7 0.03 USD | |
| Ozon Holdings PLC OZON.ME | $1,006 11.12 USD |
-1.28
|
$0 0 USD | $570.04K 6.3K USD | $951.5 10.51 USD | $1,033.5 11.42 USD | $0 0 USD | 0 | -$331.6 -3.6 USD | |
| WDL.DE | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ContextLogic WISH | $5.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}