Ergebnisseite 2 für Wirtschaftszweig: Finanzdienstleistungen Branche: Hypothekenfinanzierung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (5)
- BSE (12)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (22)
- HKSE (3)
- IOB (2)
- Johannesburg (1)
- LSE (4)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (12)
- NYSE (9)
- NYSE American (3)
- NZSE (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (36)
- Other OTC (6)
- Saudi (1)
- SES (1)
- Stockholm (1)
- Swiss (1)
- Tokyo (4)
- Toronto (9)
- TSXV (3)
- Vienna (1)
- XETRA (1)
Finanzdienstleistungen (171)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (171)
Hypothekenfinanzierung (171)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (1911)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (659)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hoist Finance AB (publ) 4HF.F | $8.24 9 USD |
-1.44
|
$730.97M 799.05M USD | $13 14.21 USD | $8.24 9 USD | $8.24 9 USD | $730.97M 799.05M USD | 8.85 | $0.93 1.02 USD | |
| ECN Capital Corp. ECN-PC.TO | $21.8 16.18 USD |
+0.46
|
$1.07B 797.59M USD | $1.2K 890.47 USD | $21.8 16.18 USD | $21.8 16.18 USD | $1.07B 797.59M USD | 4.31 | $5.05 3.75 USD | |
| MCAN Mortgage MAMTF | $13.89 — |
0
|
$554.71M — | $300 — | $13.75 — | $13.75 — | $554.71M — | 10.36 | $1.34 — | |
| Dominion Lending Centres BRLGF | $6.82 — |
+1.19
|
$534.28M — | $100 — | $6.82 — | $6.82 — | $534.28M — | 0 | -$1.86 — | |
| ECN Capital Corp. 2EZ.F | $1.66 1.81 USD |
-2.92
|
$480.25M 524.98M USD | $1.86K 2.03K USD | $1.66 1.81 USD | $1.66 1.81 USD | $480.25M 524.98M USD | 41.50 | $0.04 0.04 USD | |
| MCAN Mortgage Corporation 885.F | $12.2 13.34 USD |
+0.83
|
$480.22M 524.94M USD | $5.2K 5.68K USD | $12.2 13.34 USD | $12.2 13.34 USD | $480.22M 524.94M USD | 10.42 | $1.17 1.28 USD | |
| Dominion Lending Centres Inc. B6M.F | $5.9 6.45 USD |
0
|
$462.8M 505.91M USD | $50 54.66 USD | $5.9 6.45 USD | $5.9 6.45 USD | $462.8M 505.91M USD | 0 | -$1.63 -1.7 USD | |
| Timbercreek Financial TBCRF | $5.38 — |
0
|
$444.8M — | $100 — | $5.2 — | $5.2 — | $444.8M — | 13.10 | $0.41 — | |
| Timbercreek Financial Corp. 58O.F | $4.72 5.16 USD |
+0.85
|
$390.6M 426.97M USD | $68 74.33 USD | $4.72 5.16 USD | $4.72 5.16 USD | $390.6M 426.97M USD | 13.11 | $0.36 0.39 USD | |
| America First Multifamily Investors, L.P ATAX | $18.6 — |
0
|
$413.8M — | $0 — | $0 — | $0 — | $413.8M — | 0 | $0 — | |
| Atrium Mortgage Inv AMIVF | $8.07 — |
-0.25
|
$386.03M — | $500 — | $8.07 — | $8.07 — | $386.03M — | 10.75 | $0.75 — | |
| loanDepot, Inc. LDD.F | $1.11 1.21 USD |
-0.89
|
$347.81M 380.2M USD | $2.5K 2.73K USD | $1.11 1.21 USD | $1.11 1.21 USD | $347.81M 380.2M USD | 0 | -$0.4 -0.4 USD | |
| Atrium Mortgage Investment Corporation 74O.F | $7 7.65 USD |
+0.72
|
$341.78M 373.61M USD | $18 19.68 USD | $7 7.65 USD | $7 7.65 USD | $341.78M 373.61M USD | 10.60 | $0.66 0.72 USD | |
| Hypothekarbank Lenzburg AG HBLN.SW | $4,000 4551.14 USD |
+0.5
|
$287.38M 326.97M USD | $2 2.28 USD | $4,000 4551.14 USD | $4,000 4551.14 USD | $287.38M 326.97M USD | 14.02 | $285.2 324.5 USD | |
| Firm Capital Mortgage Inv FCMGF | $8.55 — |
0
|
$326.87M — | $2K — | $8.55 — | $8.55 — | $326.87M — | 11.55 | $0.74 — | |
| Firm Capital Mortgage Investment Corporation 74X.F | $7.75 8.47 USD |
+0.65
|
$286.39M 313.07M USD | $200 218.63 USD | $7.75 8.47 USD | $7.75 8.47 USD | $286.39M 313.07M USD | 11.92 | $0.65 0.71 USD | |
| Onity Group Inc. OW0A.F | $33.8 36.95 USD |
0
|
$270.69M 295.9M USD | $50 54.66 USD | $33.8 36.95 USD | $33.8 36.95 USD | $270.69M 295.9M USD | 13.25 | $2.55 2.79 USD | |
| Repco Home Finance Limited REPCOHOME.NS | $386.3 4.67 USD |
-0.44
|
$24.17B 292.39M USD | $131.34K 1.59K USD | $385 4.66 USD | $391.85 4.74 USD | $24.17B 292.39M USD | 5.23 | $73.76 0.89 USD | |
| Repco Home Finance Limited REPCOHOME.BO | $385.45 4.66 USD |
-0.63
|
$24.11B 291.74M USD | $4.25K 51.41 USD | $385.15 4.66 USD | $390 4.72 USD | $24.11B 291.74M USD | 5.22 | $73.78 0.89 USD | |
| SBI ARUHI Corporation 7198.T | $813 5.49 USD |
+2.01
|
$36.04B 243.26M USD | $205K 1.38K USD | $798 5.39 USD | $816 5.51 USD | $36.04B 243.26M USD | 17.92 | $45.35 0.31 USD | |
| Security National Financial Corporation XSNA.F | $8.15 8.91 USD |
-2.4
|
$210.26M 229.85M USD | $2 2.19 USD | $8.15 8.91 USD | $8.15 8.91 USD | $210.26M 229.85M USD | 9.47 | $0.86 0.94 USD | |
| Onity OCN | $25.08 — |
0
|
$195.87M — | $0 — | $0 — | $0 — | $195.87M — | 0 | $0 — | |
| Asax Co., Ltd. 8772.T | $689 4.65 USD |
-0.43
|
$22.72B 153.37M USD | $4.2K 28.35 USD | $689 4.65 USD | $693 4.68 USD | $22.72B 153.37M USD | 7.56 | $91.07 0.61 USD | |
| GIC Housing Finance Limited GICHSGFIN.BO | $189.15 2.29 USD |
+0.19
|
$10.19B 123.23M USD | $2.65K 32.04 USD | $187.85 2.27 USD | $190 2.3 USD | $10.19B 123.23M USD | 6.36 | $29.74 0.36 USD | |
| GIC Housing Finance Limited GICHSGFIN.NS | $189.05 2.29 USD |
+0.1
|
$10.18B 123.17M USD | $90.89K 1.1K USD | $187.58 2.27 USD | $190.39 2.3 USD | $10.18B 123.17M USD | 6.35 | $29.75 0.36 USD | |
| Income Opportunity Realty Investors IOR | $18.45 — |
0
|
$75.02M — | $118 — | $18.45 — | $18.45 — | $75.02M — | 16.92 | $1.09 — | |
| Investeringsselskabet Luxor A/S LUXOR-B.CO | $590 86.51 USD |
0
|
$486.75M 71.37M USD | $138 20.23 USD | $590 86.51 USD | $605 88.71 USD | $486.75M 71.37M USD | 8.07 | $73.1 10.72 USD | |
| SRG Housing Finance Limited SRGHFL.BO | $308.05 3.73 USD |
+1.62
|
$4.83B 58.42M USD | $1.41K 17.07 USD | $299.05 3.62 USD | $310.5 3.76 USD | $4.83B 58.42M USD | 17.67 | $17.43 0.21 USD | |
| LendInvest plc 82H.F | $0.3499 0.38 USD |
0
|
$51.77M 56.59M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $51.77M 56.59M USD | 0 | -$0.08 -0.08 USD | |
| Casa Inc. 7196.T | $810 5.47 USD |
+0.37
|
$8.21B 55.42M USD | $31.9K 215.33 USD | $806 5.44 USD | $811 5.47 USD | $8.21B 55.42M USD | 13.94 | $58.1 0.39 USD | |
| Mortgage Service Japan Limited 7192.T | $424 2.86 USD |
0
|
$6.23B 42.08M USD | $5K 33.75 USD | $424 2.86 USD | $426 2.88 USD | $6.23B 42.08M USD | 7.98 | $53.13 0.36 USD | |
| Terra Firma Capital Corporation TII.V | $7.25 5.38 USD |
0
|
$40.48M 30.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.48M 30.04M USD | 0 | $0 0 USD | |
| Builders Capital Mortgage Corp. BCF.V | $8.75 6.49 USD |
+0.11
|
$27.47M 20.39M USD | $583 432.62 USD | $8.75 6.49 USD | $8.75 6.49 USD | $27.47M 20.39M USD | 8.41 | $1.04 0.77 USD | |
| General Capital Limited GEN.NZ | $0.27 0.17 USD |
+1.89
|
$24.79M 15.3M USD | $7.62K 4.7K USD | $0.27 0.16 USD | $0.27 0.16 USD | $24.79M 15.3M USD | 9.00 | $0.03 0.02 USD | |
| Yellow Brick Road Holdings Limited YBR.AX | $0.05999 0.04 USD |
0
|
$20.01M 13.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.01M 13.25M USD | 0 | $0 0 USD | |
| Yellow Brick Road YBRHF | $0.04 — |
0
|
$13.16M — | $0 — | $0 — | $0 — | $13.16M — | 0 | $0 — | |
| Transwarranty Finance Limited TFL.NS | $14.76 0.18 USD |
+0.07
|
$820.97M 9.93M USD | $3.72K 44.97 USD | $14.68 0.18 USD | $14.76 0.18 USD | $820.97M 9.93M USD | 0 | -$1.04 -0.01 USD | |
| Transwarranty Finance Limited TFL.BO | $15.15 0.18 USD |
-0.33
|
$817.71M 9.89M USD | $30 0.36 USD | $15.15 0.18 USD | $15.15 0.18 USD | $817.71M 9.89M USD | 0 | -$1.04 -0.01 USD | |
| Findev Inc. FDI.V | $0.45 0.33 USD |
0
|
$12.75M 9.46M USD | $500 371.03 USD | $0.45 0.33 USD | $0.45 0.33 USD | $12.75M 9.46M USD | 4.94 | $0.09 0.07 USD | |
| Findev TNSGF | $0.3099 — |
0
|
$9.23M — | $9.82K — | $0.3499 — | $0.3499 — | $9.23M — | 4.49 | $0.07 — | |
| N1 Holdings Limited N1H.AX | $0.1199 0.08 USD |
0
|
$10.57M 6.99M USD | $909 601.63 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $10.57M 6.99M USD | 12.00 | $0.01 0.006 USD | |
| Altisource Asset Management AAMC | $1.25 — |
0
|
$3.19M — | $0 — | $0 — | $0 — | $3.19M — | 0 | $0 — | |
| Franklin Credit Management FCRM | $0.2 — |
0
|
$1.97M — | $20K — | $0.13 — | $0.13 — | $1.97M — | 0 | -$0.17 — | |
| Starrex International Ltd. STX.CN | $0.16 0.12 USD |
0
|
$2.56M 1.9M USD | $0 0 USD | $0.16 0.12 USD | $0.16 0.12 USD | $2.56M 1.9M USD | 0 | -$0.53 -0.3 USD | |
| Starrex STXMF | $0.02 — |
0
|
$1.84M — | $3.5K — | $0.0008 — | $0.0008 — | $1.84M — | 0 | -$0.38 — | |
| Blackwell Global Holdings Limited BGI.NZ | $0.004 0.0024 USD |
0
|
$2.7M 1.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 1.66M USD | 0 | $0 0 USD | |
| nFinanSe NFSE | $0.0001 — |
0
|
$41.44K — | $3K — | $0.0001 — | $0.0001 — | $41.44K — | 0 | -$0.02 — | |
| Sortis SOHI | $0.0002999 — |
0
|
$19.23K — | $555 — | $0.0001 — | $0.0001 — | $19.23K — | 0 | $0 — | |
| Reliant Financial Service RFNS | $0.0001 — |
0
|
$12.51K — | $5K — | $0 — | $0 — | $12.51K — | 0 | -$0.02 — | |
| Dominion Resources Black Warrior Trust DOMR | $0.0001 — |
0
|
$1.57K — | $547 — | $0.0001 — | $0.0001 — | $1.57K — | 0.00055 | $0.18 — | |
| Mortgage Advice Bureau (Holdings) plc MAB1.L | $832 0 USD |
+0.97
|
$489.94M 0 USD | $11.64K 0 USD | $826.01 0 USD | $840 0 USD | $489.94M 0 USD | 30.81 | $0.27 0 USD | |
| Paragon Banking Group PLC PAG.L | $905 0 USD |
-0.28
|
$1.76B 0 USD | $49.52K 0 USD | $902.5 0 USD | $920 0 USD | $1.76B 0 USD | 10.64 | $0.85 0 USD | |
| LendInvest plc LINV.L | $32 0 USD |
+3.23
|
$44.9M 0 USD | $39 0 USD | $32 0 USD | $32 0 USD | $44.9M 0 USD | 0 | -$0.07 0 USD | |
| OSB Group Plc OSB.L | $486.4 0 USD |
+0.21
|
$1.78B 0 USD | $20.99K 0 USD | $479 0 USD | $492.6 0 USD | $1.78B 0 USD | 6.40 | $0.76 0 USD | |
| Finbond Group Limited FGL.JO | $80 0 USD |
0
|
$412.58M 0 USD | $943.69K 0 USD | $80 0 USD | $84 0 USD | $412.58M 0 USD | 0 | -$0.01 0 USD | |
| PCSO | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TWA TWAC | $140 — |
0
|
$0 — | $1 — | $180 — | $180 — | $0 — | 0 | $0 — | |
| Federal National Mortgage Association FNMFO | $0 — |
0
|
$0 — | $2 — | $44,000 — | $44,000 — | $0 — | 0 | $0.01 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}