$3.53T
Marktkapitalisierung
$128.33B
24-Stunden-Volumen
BTC 62.52%     ETH 9.50%
Dominanz

Börse: Shenzhen Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Bereiche
Spezialchemikalien (130)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Satellite Chemical Co.,Ltd.  002648.SZ $17.52 2.44 USD
+0.98
$59.02B 8.21B USD $23.42M 3.26M USD $17.31 2.41 USD $17.55 2.44 USD $59.02B 8.21B USD 8.89 $1.97 0.27 USD
Tianqi Lithium Corporation  002466.SZ $33.46 4.65 USD
+0.84
$49.42B 6.87B USD $17.21M 2.39M USD $32.97 4.58 USD $33.62 4.67 USD $49.42B 6.87B USD 0 -$2.38 -0.3 USD
LB Group Co., Ltd.  002601.SZ $16.59 2.31 USD
+0.18
$39.59B 5.5B USD $4.68M 651.35K USD $16.53 2.3 USD $16.63 2.31 USD $39.59B 5.5B USD 21.00 $0.79 0.11 USD
China Rare Earth Resources And Technology Co., Ltd.  000831.SZ $36.98 5.14 USD
+5.77
$39.24B 5.46B USD $76.42M 10.63M USD $35.52 4.94 USD $37.65 5.23 USD $39.24B 5.46B USD 528.28 $0.07 0.009 USD
Guangzhou Tinci Materials Technology Co., Ltd.  002709.SZ $18.36 2.55 USD
+0.05
$35.15B 4.89B USD $13.4M 1.86M USD $18.15 2.52 USD $18.47 2.57 USD $35.15B 4.89B USD 68.00 $0.27 0.04 USD
Huafon Chemical Co.,Ltd  002064.SZ $6.8 0.95 USD
+1.34
$33.75B 4.69B USD $18.6M 2.59M USD $6.7 0.93 USD $6.88 0.96 USD $33.75B 4.69B USD 16.58 $0.41 0.06 USD
CNGR Advanced Material Co.,Ltd.  300919.SZ $33.07 4.6 USD
+0.03
$30.93B 4.3B USD $3.73M 518.42K USD $32.79 4.56 USD $33.2 4.62 USD $30.93B 4.3B USD 21.90 $1.51 0.21 USD
Guangdong Hongda Holdings Group Co., Ltd.  002683.SZ $37.3 5.19 USD
+0.03
$28.35B 3.94B USD $8.5M 1.18M USD $36.7 5.1 USD $37.49 5.21 USD $28.35B 3.94B USD 31.08 $1.2 0.17 USD
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.  002271.SZ $11.59 1.61 USD
+1.93
$27.69B 3.85B USD $29.33M 4.08M USD $11.33 1.58 USD $11.64 1.62 USD $27.69B 3.85B USD 0 -$0.02 -0.002 USD
Hubei Feilihua Quartz Glass Co., Ltd.  300395.SZ $51.76 7.2 USD
+0.9
$27.03B 3.76B USD $14.44M 2.01M USD $50.96 7.09 USD $53.85 7.49 USD $27.03B 3.76B USD 76.11 $0.68 0.09 USD
DINGLONG  300054.SZ $28.27 3.93 USD
-0.25
$26.67B 3.71B USD $5.55M 772.23K USD $28.12 3.91 USD $28.43 3.95 USD $26.67B 3.71B USD 46.34 $0.61 0.08 USD
Shanghai Bairun Investment Holding Group Co., Ltd.  002568.SZ $24.8 3.45 USD
-1.94
$26.02B 3.62B USD $7.37M 1.02M USD $24.66 3.43 USD $25.35 3.52 USD $26.02B 3.62B USD 34.92 $0.71 0.1 USD
CAPCHEM  300037.SZ $33.4 4.64 USD
+0.09
$24.98B 3.47B USD $2.91M 405.28K USD $33.15 4.61 USD $33.67 4.68 USD $24.98B 3.47B USD 25.49 $1.31 0.18 USD
Hengyi Petrochemical Co., Ltd.  000703.SZ $5.92 0.82 USD
+1.02
$21.7B 3.02B USD $7.85M 1.09M USD $5.85 0.81 USD $5.93 0.82 USD $21.7B 3.02B USD 0 -$0.03 -0.004 USD
Jiangsu Nata Opto-electronic Material Co., Ltd.  300346.SZ $30.84 4.29 USD
-0.42
$21.32B 2.96B USD $7.66M 1.06M USD $30.7 4.27 USD $31.1 4.32 USD $21.32B 2.96B USD 73.42 $0.42 0.06 USD
Luxi Chemical Group Co., Ltd.  000830.SZ $10.51 1.46 USD
+1.64
$20.08B 2.79B USD $20.11M 2.8M USD $10.32 1.43 USD $10.52 1.46 USD $20.08B 2.79B USD 10.72 $0.98 0.14 USD
Shandong Sinocera Functional Material Co., Ltd.  300285.SZ $18.41 2.56 USD
+2.28
$18.36B 2.55B USD $15.8M 2.2M USD $17.88 2.49 USD $18.41 2.56 USD $18.36B 2.55B USD 29.69 $0.62 0.09 USD
Xinxiang Richful Lube Additive Co.,Ltd.  300910.SZ $59.82 8.32 USD
+1.6
$17.7B 2.46B USD $1.18M 164.04K USD $58.39 8.12 USD $60.4 8.4 USD $17.7B 2.46B USD 22.57 $2.65 0.37 USD
Transfar Zhilian Co., Ltd.  002010.SZ $5.6 0.78 USD
+0.36
$15.61B 2.17B USD $14.24M 1.98M USD $5.57 0.77 USD $5.63 0.78 USD $15.61B 2.17B USD 93.33 $0.06 0.008 USD
Anhui Jiangnan Chemical Industry Co.,Ltd.  002226.SZ $5.6 0.78 USD
-0.18
$14.83B 2.06B USD $17.65M 2.45M USD $5.55 0.77 USD $5.62 0.78 USD $14.83B 2.06B USD 16.47 $0.34 0.05 USD
Aerospace Intelligent Manufacturing Technology Co., Ltd.  300446.SZ $16.84 2.34 USD
+0.12
$14.24B 1.98B USD $8.74M 1.21M USD $16.81 2.34 USD $17.23 2.4 USD $14.24B 1.98B USD 17.54 $0.96 0.13 USD
POCO Holding Co., Ltd.  300811.SZ $46.6 6.48 USD
+1.59
$13.46B 1.87B USD $4.5M 626.1K USD $45.74 6.36 USD $47.06 6.54 USD $13.46B 1.87B USD 34.77 $1.34 0.19 USD
Zibo Qixiang Tengda Chemical Co., Ltd  002408.SZ $4.7 0.65 USD
+0.86
$13.36B 1.86B USD $7.9M 1.1M USD $4.64 0.65 USD $4.71 0.65 USD $13.36B 1.86B USD 0 $0 0 USD
Shandong Dongyue Organosilicon Materials Co., Ltd.  300821.SZ $10.97 1.53 USD
+7.97
$13.16B 1.83B USD $105.75M 14.7M USD $10.01 1.39 USD $11.62 1.62 USD $13.16B 1.83B USD 274.25 $0.04 0.005 USD
Shenzhen RongDa Photosensitive Science & Technology Co., Ltd.  300576.SZ $35.9 4.99 USD
0
$13.15B 1.83B USD $3.94M 547.78K USD $35.55 4.94 USD $36.16 5.03 USD $13.15B 1.83B USD 108.78 $0.33 0.05 USD
Sichuan Yahua Industrial Group Co., Ltd.  002497.SZ $11.38 1.58 USD
-0.09
$13.12B 1.82B USD $10.24M 1.42M USD $11.31 1.57 USD $11.46 1.59 USD $13.12B 1.82B USD 40.64 $0.28 0.04 USD
Guangdong Dowstone Technology Co., Ltd.  300409.SZ $15.91 2.21 USD
+0.7
$12.45B 1.73B USD $23.53M 3.27M USD $15.69 2.18 USD $16 2.22 USD $12.45B 1.73B USD 51.32 $0.31 0.04 USD
China Resources Chemical Innovative Materials Co., Ltd.  301090.SZ $7.86 1.09 USD
+0.51
$11.68B 1.62B USD $3.36M 467.1K USD $7.79 1.08 USD $7.9 1.1 USD $11.68B 1.62B USD 0 -$0.34 -0.04 USD
Huabao Flavours & Fragrances Co., Ltd.  300741.SZ $18.68 2.6 USD
+0.32
$11.5B 1.6B USD $1.5M 209.02K USD $18.39 2.56 USD $18.69 2.6 USD $11.5B 1.6B USD 0 -$0.52 -0.07 USD
PhiChem Corporation  300398.SZ $19.84 2.76 USD
-0.35
$11.25B 1.56B USD $15.84M 2.2M USD $19.7 2.74 USD $20.25 2.82 USD $11.25B 1.56B USD 33.62 $0.59 0.08 USD
COFCO Biotechnology Co., Ltd.  000930.SZ $5.85 0.81 USD
+0.17
$10.88B 1.51B USD $10.77M 1.5M USD $5.81 0.81 USD $5.86 0.81 USD $10.88B 1.51B USD 292.50 $0.02 0.002 USD
Crystal Clear Electronic Material Co.,Ltd  300655.SZ $9.7 1.35 USD
-0.51
$10.28B 1.43B USD $18.37M 2.55M USD $9.63 1.34 USD $9.79 1.36 USD $10.28B 1.43B USD 0 -$0.13 -0.01 USD
Yunnan Energy Investment Co., Ltd.  002053.SZ $10.92 1.52 USD
+0.18
$10.05B 1.4B USD $2.07M 287.65K USD $10.88 1.51 USD $10.94 1.52 USD $10.05B 1.4B USD 18.50 $0.59 0.08 USD
Tibet GaoZheng Explosive Co., Ltd.  002827.SZ $36.15 5.03 USD
+2.64
$9.98B 1.39B USD $9.59M 1.33M USD $34.71 4.83 USD $36.66 5.1 USD $9.98B 1.39B USD 63.42 $0.57 0.08 USD
Lianhe Chemical Technology Co.,Ltd.  002250.SZ $10.64 1.48 USD
+0.38
$9.7B 1.35B USD $28.32M 3.94M USD $10.58 1.47 USD $10.73 1.49 USD $9.7B 1.35B USD 66.50 $0.16 0.02 USD
GUIBAO SCI & TECH  300019.SZ $23.97 3.33 USD
+16.58
$9.42B 1.31B USD $91.61M 12.74M USD $20.79 2.89 USD $24.67 3.43 USD $9.42B 1.31B USD 35.25 $0.68 0.09 USD
Zhejiang Runtu Co., Ltd.  002440.SZ $8.12 1.13 USD
+3.57
$9.13B 1.27B USD $32.56M 4.53M USD $7.78 1.08 USD $8.13 1.13 USD $9.13B 1.27B USD 35.30 $0.23 0.03 USD
Guangdong Guanghua Sci-Tech Co., Ltd.  002741.SZ $19.32 2.69 USD
-1.93
$8.98B 1.25B USD $17.53M 2.44M USD $19.1 2.66 USD $19.7 2.74 USD $8.98B 1.25B USD 0 -$0.46 -0.06 USD
HAIXIN ENERGY-TECH  300072.SZ $3.81 0.53 USD
+5.85
$8.95B 1.24B USD $84.44M 11.74M USD $3.57 0.5 USD $3.86 0.54 USD $8.95B 1.24B USD 0 -$0.38 -0.05 USD
Shandong Dawn Polymer Co.,Ltd.  002838.SZ $18.29 2.54 USD
-0.22
$8.75B 1.22B USD $2.42M 336.89K USD $18.21 2.53 USD $18.59 2.58 USD $8.75B 1.22B USD 53.79 $0.34 0.05 USD
JIEMEI TECHNOLOGY  002859.SZ $19.73 2.74 USD
-0.2
$8.5B 1.18B USD $1.62M 225.51K USD $19.66 2.73 USD $19.86 2.76 USD $8.5B 1.18B USD 45.88 $0.43 0.06 USD
Qingdao Gon Technology Co., Ltd.  002768.SZ $31.17 4.33 USD
-1.33
$8.45B 1.18B USD $4.35M 605.09K USD $30.81 4.28 USD $31.77 4.42 USD $8.45B 1.18B USD 12.51 $2.49 0.35 USD
Malion New Materials Co., Ltd.  300586.SZ $11.66 1.62 USD
+2.73
$8.29B 1.15B USD $46.58M 6.48M USD $11.53 1.6 USD $12.48 1.74 USD $8.29B 1.15B USD 388.66 $0.03 0.004 USD
Hainan Development HoldingsNanhai Co., Ltd.  002163.SZ $9.77 1.36 USD
+0.93
$8.26B 1.15B USD $12.65M 1.76M USD $9.64 1.34 USD $9.85 1.37 USD $8.26B 1.15B USD 0 -$0.44 -0.06 USD
NKY  300109.SZ $16.46 2.29 USD
+0.3
$8B 1.11B USD $4.61M 640.46K USD $16.27 2.26 USD $16.59 2.31 USD $8B 1.11B USD 25.71 $0.64 0.09 USD
Jiangxi Black Cat Carbon Black Inc.,Ltd  002068.SZ $10.41 1.45 USD
-0.19
$7.65B 1.06B USD $6.95M 966.09K USD $10.32 1.43 USD $10.45 1.45 USD $7.65B 1.06B USD 0 -$0.02 -0.002 USD
Jiangsu Sidike New Materials Science & Technology Co., Ltd.  300806.SZ $16.46 2.29 USD
-0.42
$7.46B 1.04B USD $5.7M 793.17K USD $16.11 2.24 USD $16.77 2.33 USD $7.46B 1.04B USD 164.59 $0.1 0.01 USD
Changzhou Tronly New Electronic Materials Co., Ltd.  300429.SZ $13.88 1.93 USD
+0.22
$7.44B 1.04B USD $17.22M 2.39M USD $13.6 1.89 USD $13.95 1.94 USD $7.44B 1.04B USD 0 -$0.39 -0.05 USD
Miracll Chemicals Co.,Ltd  300848.SZ $16.98 2.36 USD
+0.53
$7.27B 1.01B USD $938.03K 130.43K USD $16.84 2.34 USD $17.04 2.37 USD $7.27B 1.01B USD 84.89 $0.2 0.03 USD
Brother Enterprises Holding Co.,Ltd.  002562.SZ $6.29 0.87 USD
+0.16
$6.69B 930.29M USD $210.32M 29.24M USD $6 0.83 USD $6.79 0.94 USD $6.69B 930.29M USD 78.62 $0.08 0.01 USD
Yibin Tianyuan Group Co., Ltd.  002386.SZ $5.13 0.71 USD
+0.39
$6.68B 928.46M USD $10.32M 1.44M USD $5.1 0.71 USD $5.15 0.72 USD $6.68B 928.46M USD 0 -$0.35 -0.04 USD
Rianlon Corporation  300596.SZ $28.68 3.99 USD
+0.17
$6.59B 915.67M USD $1.64M 228.46K USD $28.55 3.97 USD $28.83 4.01 USD $6.59B 915.67M USD 15.41 $1.86 0.26 USD
TLOONG GROUP  300063.SZ $8.61 1.2 USD
+0.35
$6.53B 908.08M USD $28.53M 3.97M USD $8.51 1.18 USD $8.79 1.22 USD $6.53B 908.08M USD 95.66 $0.09 0.01 USD
Zhejiang Hailide New Material Co.,Ltd  002206.SZ $5.51 0.77 USD
-0.36
$6.4B 890.4M USD $20.81M 2.89M USD $5.49 0.76 USD $5.58 0.78 USD $6.4B 890.4M USD 13.43 $0.41 0.06 USD
HG Technologies Co., Ltd.  300847.SZ $21.44 2.98 USD
+3.38
$6.35B 882.43M USD $41.66M 5.79M USD $19.89 2.77 USD $21.81 3.03 USD $6.35B 882.43M USD 49.86 $0.43 0.06 USD
ANOKY  300067.SZ $5.43 0.76 USD
-0.37
$6.27B 871.56M USD $24.56M 3.42M USD $5.41 0.75 USD $5.5 0.76 USD $6.27B 871.56M USD 0 -$0.02 -0.002 USD
Anhui Guofeng New Materials Co., Ltd.  000859.SZ $6.95 0.97 USD
-1.56
$6.23B 865.83M USD $18.76M 2.61M USD $6.93 0.96 USD $7.06 0.98 USD $6.23B 865.83M USD 0 -$0.08 -0.01 USD
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.  300537.SZ $29.66 4.12 USD
+2.28
$6.18B 859.08M USD $35.34M 4.91M USD $26.88 3.74 USD $29.8 4.14 USD $6.18B 859.08M USD 0 -$0.19 -0.02 USD
Anshan Hifichem Co., Ltd.  300758.SZ $15.18 2.11 USD
+3.62
$6.16B 857.02M USD $24.24M 3.37M USD $14.75 2.05 USD $15.28 2.12 USD $6.16B 857.02M USD 44.64 $0.34 0.05 USD
Anhui Shenjian New Materials Co.,Ltd  002361.SZ $6.25 0.87 USD
-0.32
$5.94B 826.47M USD $19.6M 2.73M USD $6.2 0.86 USD $6.32 0.88 USD $5.94B 826.47M USD 156.25 $0.04 0.005 USD
Hunan Lead Power Technology Group Co., Ltd.  300530.SZ $34.01 4.73 USD
-0.35
$5.85B 813.13M USD $3.89M 540.34K USD $33.5 4.66 USD $34.18 4.75 USD $5.85B 813.13M USD 0 -$2.26 -0.3 USD
YUANLI  300174.SZ $15.94 2.22 USD
+0.25
$5.81B 807.22M USD $4M 556.1K USD $15.81 2.2 USD $16.08 2.24 USD $5.81B 807.22M USD 22.77 $0.7 0.1 USD
Daoming Optics&Chemical Co.,Ltd  002632.SZ $9.22 1.28 USD
+0.66
$5.76B 800.72M USD $10.06M 1.4M USD $9.1 1.27 USD $9.33 1.3 USD $5.76B 800.72M USD 32.92 $0.28 0.04 USD
Jiangsu Jiuding New Material Co., Ltd.  002201.SZ $8.67 1.21 USD
-8.44
$5.65B 785.55M USD $89.11M 12.39M USD $8.54 1.19 USD $9.29 1.29 USD $5.65B 785.55M USD 144.50 $0.06 0.008 USD
Guangdong Sunwill Precising Plastic Co.,Ltd  002676.SZ $7.78 1.08 USD
+1.04
$5.6B 778.87M USD $15.74M 2.19M USD $7.65 1.06 USD $7.83 1.09 USD $5.6B 778.87M USD 97.25 $0.08 0.01 USD
HUITIAN NEW MATERIALS  300041.SZ $9.83 1.37 USD
+4.35
$5.5B 764.63M USD $60.85M 8.46M USD $9.4 1.31 USD $10.07 1.4 USD $5.5B 764.63M USD 51.73 $0.19 0.03 USD
ZHONGXIN FLUORIDE MATERIALS  002915.SZ $16.85 2.34 USD
-1.17
$5.48B 762.53M USD $5.72M 795.13K USD $16.8 2.34 USD $17.13 2.38 USD $5.48B 762.53M USD 0 -$0.57 -0.07 USD
HUHUA  003002.SZ $27.39 3.81 USD
-0.04
$5.48B 761.68M USD $1.17M 162.54K USD $27.35 3.8 USD $27.75 3.86 USD $5.48B 761.68M USD 36.52 $0.75 0.1 USD
Poly Plastic Masterbatch (SuZhou) Co.,Ltd  300905.SZ $30.17 4.19 USD
-0.76
$5.37B 746.27M USD $2.87M 398.87K USD $29.87 4.15 USD $30.56 4.25 USD $5.37B 746.27M USD 47.14 $0.64 0.09 USD
Ningbo Runhe High-Tech Materials Co., Ltd.  300727.SZ $29.18 4.06 USD
+8.15
$5.25B 729.77M USD $12.61M 1.75M USD $27 3.75 USD $30.12 4.19 USD $5.25B 729.77M USD 49.45 $0.59 0.08 USD
RIJIU  003015.SZ $18.36 2.55 USD
-4.22
$5.16B 717.52M USD $38.26M 5.32M USD $18.34 2.55 USD $19.24 2.68 USD $5.16B 717.52M USD 54.00 $0.34 0.05 USD
Suzhou Sunmun Technology Co., Ltd.  300522.SZ $15.79 2.2 USD
+4.57
$5.09B 707.94M USD $47.68M 6.63M USD $15.62 2.17 USD $18.12 2.52 USD $5.09B 707.94M USD 526.33 $0.03 0.004 USD
ShanDong Longhua New Material Co.,Ltd.  301149.SZ $11.68 1.62 USD
+2.1
$5.02B 698.33M USD $8.83M 1.23M USD $11.45 1.59 USD $11.87 1.65 USD $5.02B 698.33M USD 27.80 $0.42 0.06 USD
OXIRANCHEM  300082.SZ $7.33 1.02 USD
0
$4.99B 693.15M USD $5.37M 746.52K USD $7.31 1.02 USD $7.38 1.03 USD $4.99B 693.15M USD 0 -$0.12 -0.01 USD
WOTE  002886.SZ $18.72 2.6 USD
-0.9
$4.93B 685.09M USD $5.29M 735.44K USD $18.45 2.57 USD $19.03 2.65 USD $4.93B 685.09M USD 133.71 $0.14 0.02 USD
KINGSWOOD EDUCATION  300192.SZ $14.65 2.04 USD
+0.9
$4.82B 670.46M USD $10.98M 1.53M USD $14.4 2 USD $14.97 2.08 USD $4.82B 670.46M USD 34.06 $0.43 0.06 USD
KING EXPLORER  002917.SZ $13.85 1.93 USD
+0.36
$4.81B 669.42M USD $3.96M 551.24K USD $13.71 1.91 USD $13.91 1.93 USD $4.81B 669.42M USD 32.97 $0.42 0.06 USD
Shandong Link Science and Technology Co.,Ltd.  001207.SZ $23.79 3.31 USD
+0.42
$4.81B 669.36M USD $6.09M 847.44K USD $23.44 3.26 USD $24.98 3.47 USD $4.81B 669.36M USD 15.86 $1.5 0.21 USD
Jiangmen Kanhoo Industry Co., Ltd  300340.SZ $17.41 2.42 USD
-0.68
$4.8B 667.87M USD $18.92M 2.63M USD $17.2 2.39 USD $17.85 2.48 USD $4.8B 667.87M USD 0 -$0.64 -0.08 USD
Jiujiang Shanshui Technology Co.,Ltd  301190.SZ $22.34 3.11 USD
-1.59
$4.79B 666.71M USD $2.4M 333.65K USD $22.22 3.09 USD $22.79 3.17 USD $4.79B 666.71M USD 89.35 $0.25 0.03 USD
Poly Union Chemical Holding Group Co., Ltd.  002037.SZ $9.47 1.32 USD
+2.27
$4.58B 637.15M USD $12.52M 1.74M USD $9.19 1.28 USD $9.47 1.32 USD $4.58B 637.15M USD 105.22 $0.09 0.01 USD
Shandong Head Group Co.,Ltd.  002810.SZ $12.9 1.79 USD
+1.26
$4.49B 624.44M USD $4.78M 664.29K USD $12.66 1.76 USD $12.92 1.8 USD $4.49B 624.44M USD 21.49 $0.6 0.08 USD
Hubei Kailong Chemical Group Co., Ltd.  002783.SZ $8.96 1.25 USD
+0.67
$4.47B 622.11M USD $20.14M 2.8M USD $8.89 1.24 USD $9.12 1.27 USD $4.47B 622.11M USD 28.00 $0.32 0.04 USD
COMENS NEW MATERIALS  300200.SZ $10.21 1.42 USD
+1.59
$4.4B 611.82M USD $19.27M 2.68M USD $9.92 1.38 USD $10.3 1.43 USD $4.4B 611.82M USD 35.20 $0.29 0.04 USD
JIANXIN  300107.SZ $7.72 1.07 USD
-0.77
$4.34B 603.89M USD $6.2M 862.18K USD $7.68 1.07 USD $7.81 1.09 USD $4.34B 603.89M USD 386.00 $0.02 0.002 USD
Jiangsu Hanvo Safety Product Co., Ltd.  300952.SZ $26.7 3.71 USD
-2.55
$4.28B 595.06M USD $2.32M 322.48K USD $26.5 3.68 USD $27.29 3.79 USD $4.28B 595.06M USD 34.67 $0.77 0.11 USD
JiangSu Jinji Industrial Co.,Ltd.  300798.SZ $9.02 1.25 USD
-2.8
$4.23B 588.01M USD $20.84M 2.9M USD $8.99 1.25 USD $9.19 1.28 USD $4.23B 588.01M USD 0 -$0.02 -0.002 USD
SILVER AGE SCI & TECH  300221.SZ $8.51 1.18 USD
-0.58
$4.08B 567.42M USD $10.26M 1.43M USD $8.5 1.18 USD $8.68 1.21 USD $4.08B 567.42M USD 60.78 $0.14 0.02 USD
Guangdong Delian Group Co., Ltd.  002666.SZ $5.13 0.71 USD
+0.78
$4.04B 562.07M USD $8.79M 1.22M USD $5.08 0.71 USD $5.16 0.72 USD $4.04B 562.07M USD 57.00 $0.09 0.01 USD
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.  300922.SZ $25.32 3.52 USD
-4.95
$4.02B 558.3M USD $8.37M 1.16M USD $24.8 3.45 USD $26.31 3.66 USD $4.02B 558.3M USD 93.77 $0.27 0.04 USD
Jiangsu Baichuan High-Tech New Materials Co., Ltd  002455.SZ $6.74 0.94 USD
-1.46
$4.01B 556.91M USD $21.12M 2.94M USD $6.68 0.93 USD $6.86 0.95 USD $4.01B 556.91M USD 42.12 $0.16 0.02 USD
Chongqing Sanxia Paints Co., Ltd  000565.SZ $9.14 1.27 USD
-3.99
$3.96B 551.03M USD $32.1M 4.46M USD $9.1 1.27 USD $9.68 1.35 USD $3.96B 551.03M USD 0 -$0.01 -0.001 USD
Anhui Huaertai Chemical Co., Ltd.  001217.SZ $11.65 1.62 USD
+0.34
$3.87B 537.58M USD $2.57M 356.74K USD $11.58 1.61 USD $11.71 1.63 USD $3.87B 537.58M USD 55.47 $0.21 0.03 USD
Guangdong Huiyun Titanium Industry Co., Ltd.  300891.SZ $9.44 1.31 USD
+0.43
$3.78B 525.04M USD $2.98M 414.32K USD $9.35 1.3 USD $9.49 1.32 USD $3.78B 525.04M USD 944.00 $0.01 0.001 USD
Kangda New Materials (Group) Co., Ltd.  002669.SZ $12.44 1.73 USD
-1.82
$3.77B 524.79M USD $16.37M 2.28M USD $12.37 1.72 USD $12.75 1.77 USD $3.77B 524.79M USD 0 -$0.72 -0.1 USD
Ningbo Homelink Eco-iTech Co., Ltd.  301193.SZ $19.22 2.67 USD
-7.77
$3.69B 513.14M USD $10.64M 1.48M USD $18.4 2.56 USD $20.16 2.8 USD $3.69B 513.14M USD 0 -$0.06 -0.008 USD
Sunlour Pigment Co.,Ltd  301036.SZ $36.61 5.09 USD
0
$3.66B 509.04M USD $936.8K 130.26K USD $36.43 5.07 USD $36.84 5.12 USD $3.66B 509.04M USD 29.52 $1.24 0.17 USD
Shenzhen Cotran New Material Co.,Ltd.  300731.SZ $28.71 3.99 USD
-2.55
$3.63B 504.71M USD $4.08M 566.64K USD $28.65 3.98 USD $30.36 4.22 USD $3.63B 504.71M USD 136.71 $0.21 0.03 USD
Shanghai XFH Technology Co., Ltd  300890.SZ $30.39 4.23 USD
-0.03
$3.62B 502.97M USD $3.82M 530.83K USD $30.07 4.18 USD $30.67 4.26 USD $3.62B 502.97M USD 112.55 $0.27 0.04 USD
Yingkou Fengguang Advanced Material Co.,Ltd  301100.SZ $17.69 2.46 USD
-0.34
$3.54B 491.94M USD $1.54M 214.71K USD $17.6 2.45 USD $18.08 2.51 USD $3.54B 491.94M USD 0 -$0.3 -0.04 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen