Börse: Shenzhen Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (130)
Shenzhen (130)
- {{item.name}}
- Alle Börsen
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (130)
Spezialchemikalien (130)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (18)
- Chemikalien (93)
- Spezialchemikalien (130)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (21)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (28)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (27)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (16)
- Autoteile (96)
- Einrichtung, Ausstattung und Geräte (43)
- Textilherstellung (35)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (20)
- Unterkunft (10)
- Reisedienstleistungen (6)
- Vermögensverwaltung (5)
- Börsen (13)
- Finanzdaten & Börsen (1)
- Finanzkonglomerate (7)
- Immobilien-Entwicklung (16)
- Immobilien-Dienstleistungen (14)
- Immobilien-diversifiziert (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (57)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (8)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (1)
- Biotechnologie (45)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (57)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (9)
- Versorgungsunternehmen-Geregelte Gas (3)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (19)
- Verlag (7)
- Übertragungen (3)
- Unterhaltung (20)
- Internet-Inhalte und Information (6)
- Elektronische Spiele und Multimedia (16)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (12)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (27)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (19)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (20)
- Ingenieurwesen und Bau (75)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (33)
- Farm & Schwere Baumaschinen (24)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (209)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (16)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (26)
- IT-Dienstleistungen (54)
- Software-Anwendung (15)
- Software-Infrastruktur (6)
- Kommunikationseinrichtung (70)
- Computerhardware (17)
- Verbraucherelektronik (24)
- Elektronische Bauelemente (131)
- Elektronik & Computer-Vertrieb (9)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (17)
- Halbleiter (26)
- Solar (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $16.24 2.26 USD |
-0.49
|
$54.71B 7.61B USD | $7.69M 1.07M USD | $16.2 2.25 USD | $16.3 2.27 USD | $54.71B 7.61B USD | 8.24 | $1.97 0.27 USD | |
| Tianqi Lithium Corporation 002466.SZ | $30.08 4.18 USD |
+0.6
|
$44.43B 6.18B USD | $9.51M 1.32M USD | $29.71 4.13 USD | $30.57 4.25 USD | $44.43B 6.18B USD | 0 | -$2.38 -0.3 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.15 2.25 USD |
-0.25
|
$38.54B 5.36B USD | $1.79M 248.26K USD | $16.12 2.24 USD | $16.28 2.26 USD | $38.54B 5.36B USD | 20.44 | $0.79 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $34.91 4.85 USD |
-1.52
|
$37.05B 5.15B USD | $9.41M 1.31M USD | $34.8 4.84 USD | $35.36 4.92 USD | $37.05B 5.15B USD | 498.71 | $0.07 0.009 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.65 0.92 USD |
-0.45
|
$33B 4.59B USD | $3.88M 539.99K USD | $6.63 0.92 USD | $6.69 0.93 USD | $33B 4.59B USD | 16.21 | $0.41 0.06 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.1 2.38 USD |
+1
|
$32.74B 4.55B USD | $9.61M 1.34M USD | $16.8 2.34 USD | $17.25 2.4 USD | $32.74B 4.55B USD | 63.33 | $0.27 0.04 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.67 4.4 USD |
+0.06
|
$29.68B 4.13B USD | $2.32M 322.19K USD | $31.41 4.37 USD | $32.09 4.46 USD | $29.68B 4.13B USD | 20.97 | $1.51 0.21 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $26.72 3.72 USD |
+0.38
|
$28.04B 3.9B USD | $1.89M 263.32K USD | $26.43 3.67 USD | $26.85 3.73 USD | $28.04B 3.9B USD | 37.63 | $0.71 0.1 USD | |
| DINGLONG 300054.SZ | $27.7 3.85 USD |
+2.29
|
$26.13B 3.63B USD | $3.89M 540.24K USD | $26.98 3.75 USD | $27.71 3.85 USD | $26.13B 3.63B USD | 45.40 | $0.61 0.08 USD | |
| CAPCHEM 300037.SZ | $33.92 4.72 USD |
-0.59
|
$25.36B 3.53B USD | $11.1K 1.54K USD | $33.47 4.65 USD | $34.3 4.77 USD | $25.36B 3.53B USD | 25.89 | $1.31 0.18 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $10.57 1.47 USD |
-0.09
|
$25.25B 3.51B USD | $3.74M 520.51K USD | $10.52 1.46 USD | $10.62 1.48 USD | $25.25B 3.51B USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $32.85 4.57 USD |
-0.06
|
$24.98B 3.47B USD | $13.1K 1.82K USD | $32.72 4.55 USD | $33.38 4.64 USD | $24.98B 3.47B USD | 27.14 | $1.21 0.17 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $43.75 6.08 USD |
-2.06
|
$22.85B 3.18B USD | $1.46M 203.59K USD | $43.66 6.07 USD | $44.51 6.19 USD | $22.85B 3.18B USD | 64.33 | $0.68 0.09 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.02 0.84 USD |
0
|
$22.07B 3.07B USD | $1.65M 229.46K USD | $6 0.83 USD | $6.05 0.84 USD | $22.07B 3.07B USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $30.43 4.23 USD |
+0.63
|
$21.03B 2.92B USD | $2.75M 381.85K USD | $30.08 4.18 USD | $30.45 4.23 USD | $21.03B 2.92B USD | 70.76 | $0.43 0.06 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.22 1.42 USD |
0
|
$19.52B 2.71B USD | $5.15M 716.17K USD | $10.18 1.42 USD | $10.3 1.43 USD | $19.52B 2.71B USD | 10.42 | $0.98 0.14 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $56.38 7.84 USD |
+1.55
|
$16.68B 2.32B USD | $773.7K 107.58K USD | $55.36 7.7 USD | $56.8 7.9 USD | $16.68B 2.32B USD | 21.27 | $2.65 0.37 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.21 2.25 USD |
+0.06
|
$16.16B 2.25B USD | $5.76M 801.15K USD | $16.11 2.24 USD | $16.43 2.28 USD | $16.16B 2.25B USD | 26.14 | $0.62 0.09 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.33 0.74 USD |
-1.12
|
$14.86B 2.07B USD | $6.78M 942.59K USD | $5.32 0.74 USD | $5.4 0.75 USD | $14.86B 2.07B USD | 88.83 | $0.06 0.008 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.46 2.29 USD |
-0.12
|
$13.92B 1.93B USD | $2.04M 284.25K USD | $16.38 2.28 USD | $16.58 2.31 USD | $13.92B 1.93B USD | 17.14 | $0.96 0.13 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.22 0.73 USD |
-0.76
|
$13.83B 1.92B USD | $4.73M 657.27K USD | $5.21 0.72 USD | $5.28 0.73 USD | $13.83B 1.92B USD | 15.35 | $0.34 0.05 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.18 1.55 USD |
+0.99
|
$12.89B 1.79B USD | $5.05M 701.53K USD | $11.03 1.53 USD | $11.28 1.57 USD | $12.89B 1.79B USD | 39.92 | $0.28 0.04 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.44 0.62 USD |
-0.67
|
$12.62B 1.76B USD | $3.17M 440.38K USD | $4.43 0.62 USD | $4.49 0.62 USD | $12.62B 1.76B USD | 0 | $0 0 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $33.81 4.7 USD |
+0.68
|
$12.39B 1.72B USD | $2.99M 415.68K USD | $33.5 4.66 USD | $34.24 4.76 USD | $12.39B 1.72B USD | 99.44 | $0.34 0.05 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $41.88 5.82 USD |
-0.52
|
$12.1B 1.68B USD | $578.23K 80.4K USD | $41.79 5.81 USD | $42.25 5.87 USD | $12.1B 1.68B USD | 31.25 | $1.34 0.19 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.91 2.63 USD |
-1.51
|
$11.65B 1.62B USD | $1.33M 185.55K USD | $18.85 2.62 USD | $19.23 2.67 USD | $11.65B 1.62B USD | 0 | -$0.52 -0.07 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $14.73 2.05 USD |
+0.61
|
$11.52B 1.6B USD | $22.19M 3.09M USD | $14.51 2.02 USD | $14.89 2.07 USD | $11.52B 1.6B USD | 47.51 | $0.31 0.04 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $12.05 1.68 USD |
+1.95
|
$10.98B 1.53B USD | $57.96M 8.06M USD | $11.53 1.6 USD | $12.16 1.69 USD | $10.98B 1.53B USD | 75.31 | $0.16 0.02 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.33 1.02 USD |
+0.41
|
$10.9B 1.51B USD | $1.15M 160.09K USD | $7.26 1.01 USD | $7.35 1.02 USD | $10.9B 1.51B USD | 0 | -$0.35 -0.04 USD | |
| PhiChem Corporation 300398.SZ | $18.54 2.58 USD |
+1.31
|
$10.51B 1.46B USD | $11.89M 1.65M USD | $18.18 2.53 USD | $18.74 2.61 USD | $10.51B 1.46B USD | 31.42 | $0.59 0.08 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.26 1.57 USD |
-0.71
|
$10.37B 1.44B USD | $598.8K 83.26K USD | $11.23 1.56 USD | $11.33 1.58 USD | $10.37B 1.44B USD | 19.08 | $0.59 0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.48 0.76 USD |
-1.08
|
$10.19B 1.42B USD | $5.48M 762.51K USD | $5.48 0.76 USD | $5.56 0.77 USD | $10.19B 1.42B USD | 274.00 | $0.02 0.002 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.69 1.21 USD |
+1.28
|
$9.21B 1.28B USD | $8.08M 1.12M USD | $8.55 1.19 USD | $8.73 1.21 USD | $9.21B 1.28B USD | 0 | -$0.13 -0.01 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $32.22 4.48 USD |
-2.81
|
$8.89B 1.24B USD | $9.06M 1.26M USD | $31.88 4.43 USD | $33.45 4.65 USD | $8.89B 1.24B USD | 56.52 | $0.57 0.08 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.38 1.03 USD |
+0.41
|
$8.86B 1.23B USD | $2.09M 290.61K USD | $7.32 1.02 USD | $7.43 1.03 USD | $8.86B 1.23B USD | 184.50 | $0.04 0.005 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.73 1.07 USD |
-0.9
|
$8.69B 1.21B USD | $7.17M 996.49K USD | $7.7 1.07 USD | $7.9 1.1 USD | $8.69B 1.21B USD | 33.60 | $0.23 0.03 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $18.67 2.6 USD |
+2.08
|
$8.68B 1.21B USD | $19.44M 2.7M USD | $18.03 2.51 USD | $19 2.64 USD | $8.68B 1.21B USD | 0 | -$0.46 -0.06 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $17.78 2.47 USD |
-1.28
|
$8.51B 1.18B USD | $1.73M 240.68K USD | $17.67 2.46 USD | $18.3 2.54 USD | $8.51B 1.18B USD | 52.29 | $0.34 0.05 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $18.66 2.59 USD |
+1.86
|
$8.04B 1.12B USD | $1.86M 259.05K USD | $18.23 2.53 USD | $18.86 2.62 USD | $8.04B 1.12B USD | 43.39 | $0.43 0.06 USD | |
| NKY 300109.SZ | $16.41 2.28 USD |
+0.06
|
$7.95B 1.11B USD | $1.52M 211.66K USD | $16.29 2.27 USD | $16.51 2.3 USD | $7.95B 1.11B USD | 25.64 | $0.64 0.09 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.91 1.24 USD |
-1.11
|
$7.53B 1.05B USD | $7.68M 1.07M USD | $8.85 1.23 USD | $8.99 1.25 USD | $7.53B 1.05B USD | 0 | -$0.44 -0.06 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.18 0.44 USD |
-2.15
|
$7.47B 1.04B USD | $13.48M 1.87M USD | $3.17 0.44 USD | $3.24 0.45 USD | $7.47B 1.04B USD | 0 | -$0.38 -0.05 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.94 2.36 USD |
0
|
$7.25B 1.01B USD | $441.02K 61.32K USD | $16.88 2.35 USD | $17.05 2.37 USD | $7.25B 1.01B USD | 84.70 | $0.2 0.03 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.63 2.17 USD |
+1.17
|
$7.09B 985.14M USD | $1.8M 250.36K USD | $15.32 2.13 USD | $15.86 2.21 USD | $7.09B 985.14M USD | 156.30 | $0.1 0.01 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $9.61 1.34 USD |
+0.42
|
$7.07B 982.57M USD | $3.23M 449.64K USD | $9.52 1.32 USD | $9.69 1.35 USD | $7.07B 982.57M USD | 0 | -$0.02 -0.002 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $40.56 5.64 USD |
-2.02
|
$6.97B 969.73M USD | $9.41M 1.31M USD | $38 5.28 USD | $42.85 5.96 USD | $6.97B 969.73M USD | 0 | -$2.26 -0.3 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $25.61 3.56 USD |
+0.51
|
$6.95B 965.89M USD | $545.8K 75.89K USD | $25.4 3.53 USD | $25.75 3.58 USD | $6.95B 965.89M USD | 10.28 | $2.49 0.35 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $9.66 1.34 USD |
+0.84
|
$6.87B 955.28M USD | $3.63M 504.2K USD | $9.5 1.32 USD | $9.72 1.35 USD | $6.87B 955.28M USD | 322.00 | $0.03 0.004 USD | |
| GUIBAO SCI & TECH 300019.SZ | $17.17 2.39 USD |
+1.48
|
$6.75B 938.52M USD | $3.72M 517.41K USD | $16.84 2.34 USD | $17.39 2.42 USD | $6.75B 938.52M USD | 25.25 | $0.68 0.09 USD | |
| Rianlon Corporation 300596.SZ | $28.45 3.96 USD |
+0.28
|
$6.53B 908.33M USD | $664.3K 92.37K USD | $28.33 3.94 USD | $28.58 3.97 USD | $6.53B 908.33M USD | 15.29 | $1.86 0.26 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $12.18 1.69 USD |
+3.05
|
$6.53B 908.25M USD | $9.11M 1.27M USD | $11.75 1.63 USD | $12.14 1.69 USD | $6.53B 908.25M USD | 0 | -$0.39 -0.05 USD | |
| ANOKY 300067.SZ | $5.59 0.78 USD |
-2.27
|
$6.45B 897.24M USD | $17.89M 2.49M USD | $5.56 0.77 USD | $5.7 0.79 USD | $6.45B 897.24M USD | 0 | -$0.02 -0.002 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $6.84 0.95 USD |
-2.28
|
$6.13B 852.12M USD | $12.17M 1.69M USD | $6.79 0.94 USD | $6.95 0.97 USD | $6.13B 852.12M USD | 0 | -$0.08 -0.01 USD | |
| TLOONG GROUP 300063.SZ | $8.06 1.12 USD |
-0.12
|
$6.11B 850.07M USD | $6.05M 841.3K USD | $7.99 1.11 USD | $8.11 1.13 USD | $6.11B 850.07M USD | 89.55 | $0.09 0.01 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.66 0.65 USD |
-1.69
|
$6.07B 843.39M USD | $7.71M 1.07M USD | $4.65 0.65 USD | $4.75 0.66 USD | $6.07B 843.39M USD | 0 | -$0.35 -0.04 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $14.35 2 USD |
+0.14
|
$5.83B 810.16M USD | $3.6M 501.24K USD | $14.22 1.98 USD | $14.44 2.01 USD | $5.83B 810.16M USD | 42.20 | $0.34 0.05 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $17.62 2.45 USD |
0
|
$5.73B 797.38M USD | $3.34M 464.02K USD | $17.44 2.42 USD | $17.74 2.47 USD | $5.73B 797.38M USD | 0 | -$0.57 -0.07 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $32.09 4.46 USD |
0
|
$5.71B 793.76M USD | $3.67M 509.82K USD | $31.82 4.42 USD | $32.55 4.53 USD | $5.71B 793.76M USD | 50.14 | $0.64 0.09 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.9 0.68 USD |
-0.41
|
$5.69B 791.83M USD | $3.39M 470.76K USD | $4.89 0.68 USD | $4.94 0.69 USD | $5.69B 791.83M USD | 11.95 | $0.41 0.06 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $5.84 0.81 USD |
-1.18
|
$5.55B 772.25M USD | $5.9M 819.86K USD | $5.82 0.81 USD | $5.92 0.82 USD | $5.55B 772.25M USD | 146.00 | $0.04 0.005 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.66 1.2 USD |
+0.23
|
$5.41B 752.09M USD | $4.5M 626.36K USD | $8.58 1.19 USD | $8.71 1.21 USD | $5.41B 752.09M USD | 30.92 | $0.28 0.04 USD | |
| YUANLI 300174.SZ | $14.81 2.06 USD |
+0.07
|
$5.39B 749.99M USD | $886.87K 123.31K USD | $14.71 2.05 USD | $14.93 2.08 USD | $5.39B 749.99M USD | 21.15 | $0.7 0.1 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $25 3.48 USD |
-7.75
|
$5.37B 746.09M USD | $41.1K 5.71K USD | $24.44 3.4 USD | $27.11 3.77 USD | $5.37B 746.09M USD | 100.00 | $0.25 0.03 USD | |
| HUHUA 003002.SZ | $26.23 3.65 USD |
+0.08
|
$5.25B 729.42M USD | $567.5K 78.91K USD | $26.21 3.64 USD | $26.59 3.7 USD | $5.25B 729.42M USD | 34.97 | $0.75 0.1 USD | |
| OXIRANCHEM 300082.SZ | $7.45 1.04 USD |
-0.13
|
$5.07B 704.5M USD | $7.29M 1.01M USD | $7.36 1.02 USD | $7.55 1.05 USD | $5.07B 704.5M USD | 0 | -$0.12 -0.01 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $18.09 2.52 USD |
+13.55
|
$4.99B 693.95M USD | $51.39M 7.15M USD | $15.51 2.16 USD | $18.28 2.54 USD | $4.99B 693.95M USD | 0 | -$0.64 -0.08 USD | |
| HUITIAN NEW MATERIALS 300041.SZ | $8.75 1.22 USD |
+0.23
|
$4.9B 680.62M USD | $2.19M 304.74K USD | $8.66 1.2 USD | $8.82 1.23 USD | $4.9B 680.62M USD | 46.05 | $0.19 0.03 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.44 2.29 USD |
-1.73
|
$4.87B 676.64M USD | $1.67M 231.83K USD | $16.41 2.28 USD | $16.73 2.33 USD | $4.87B 676.64M USD | 38.23 | $0.43 0.06 USD | |
| WOTE 002886.SZ | $18.42 2.56 USD |
+0.71
|
$4.85B 674.11M USD | $1.61M 224.35K USD | $18.15 2.52 USD | $18.47 2.57 USD | $4.85B 674.11M USD | 131.57 | $0.14 0.02 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.23 1.56 USD |
+0.27
|
$4.83B 671.43M USD | $1.6M 222.27K USD | $11.14 1.55 USD | $11.36 1.58 USD | $4.83B 671.43M USD | 26.73 | $0.42 0.06 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $26.66 3.71 USD |
+1.83
|
$4.8B 666.75M USD | $965.32K 134.22K USD | $26.04 3.62 USD | $26.79 3.72 USD | $4.8B 666.75M USD | 45.18 | $0.59 0.08 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.47 0.62 USD |
+0.45
|
$4.75B 661.11M USD | $7.04M 978.25K USD | $4.43 0.62 USD | $4.49 0.62 USD | $4.75B 661.11M USD | 55.87 | $0.08 0.01 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $23.4 3.25 USD |
-0.43
|
$4.74B 658.39M USD | $772.2K 107.37K USD | $23.25 3.23 USD | $23.55 3.27 USD | $4.74B 658.39M USD | 15.59 | $1.5 0.21 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $14.34 1.99 USD |
-0.07
|
$4.72B 656.27M USD | $1.57M 218.34K USD | $14.24 1.98 USD | $14.39 2 USD | $4.72B 656.27M USD | 33.34 | $0.43 0.06 USD | |
| KING EXPLORER 002917.SZ | $13.15 1.83 USD |
-0.38
|
$4.57B 635.58M USD | $1.19M 165.24K USD | $13.12 1.82 USD | $13.27 1.85 USD | $4.57B 635.58M USD | 31.30 | $0.42 0.06 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $28.2 3.92 USD |
+1.08
|
$4.52B 628.45M USD | $1.26M 175.67K USD | $27.75 3.86 USD | $28.5 3.96 USD | $4.52B 628.45M USD | 36.62 | $0.77 0.11 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $6.25 0.87 USD |
+0.97
|
$4.5B 625.7M USD | $44.08M 6.13M USD | $6.22 0.86 USD | $6.46 0.9 USD | $4.5B 625.7M USD | 78.12 | $0.08 0.01 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $9.45 1.31 USD |
-8.69
|
$4.43B 616.02M USD | $31.93M 4.44M USD | $9.39 1.31 USD | $9.99 1.39 USD | $4.43B 616.02M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $21.59 3 USD |
+2.32
|
$4.33B 601.58M USD | $7.93M 1.1M USD | $20.85 2.9 USD | $21.87 3.04 USD | $4.33B 601.58M USD | 0 | -$0.19 -0.02 USD | |
| RIJIU 003015.SZ | $15.36 2.14 USD |
-0.84
|
$4.32B 600.28M USD | $8.94M 1.24M USD | $15.27 2.12 USD | $15.54 2.16 USD | $4.32B 600.28M USD | 45.17 | $0.34 0.05 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $13.13 1.83 USD |
-0.23
|
$4.23B 588.68M USD | $517.15K 71.91K USD | $13.07 1.82 USD | $13.18 1.83 USD | $4.23B 588.68M USD | 437.66 | $0.03 0.004 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $8.72 1.21 USD |
-0.23
|
$4.22B 586.69M USD | $8.23M 1.14M USD | $8.61 1.2 USD | $9.07 1.26 USD | $4.22B 586.69M USD | 96.88 | $0.09 0.01 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.03 0.98 USD |
+0.14
|
$4.18B 580.87M USD | $2.44M 338.82K USD | $6.98 0.97 USD | $7.08 0.98 USD | $4.18B 580.87M USD | 43.93 | $0.16 0.02 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.35 1.16 USD |
-0.24
|
$4.17B 579.76M USD | $2.1M 291.34K USD | $8.32 1.16 USD | $8.41 1.17 USD | $4.17B 579.76M USD | 26.09 | $0.32 0.04 USD | |
| JIANXIN 300107.SZ | $7.35 1.02 USD |
-1.08
|
$4.13B 574.94M USD | $1.55M 215.35K USD | $7.35 1.02 USD | $7.43 1.03 USD | $4.13B 574.94M USD | 367.50 | $0.02 0.002 USD | |
| COMENS NEW MATERIALS 300200.SZ | $9.47 1.32 USD |
+0.53
|
$4.08B 567.48M USD | $2.4M 333.66K USD | $9.32 1.3 USD | $9.5 1.32 USD | $4.08B 567.48M USD | 32.65 | $0.29 0.04 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.33 1.16 USD |
+0.6
|
$3.99B 555.42M USD | $6.6M 917.64K USD | $8.23 1.14 USD | $8.51 1.18 USD | $3.99B 555.42M USD | 59.50 | $0.14 0.02 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.44 1.59 USD |
-0.17
|
$3.98B 553.77M USD | $501.3K 69.7K USD | $11.41 1.59 USD | $11.51 1.6 USD | $3.98B 553.77M USD | 19.06 | $0.6 0.08 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.1 0.85 USD |
-0.16
|
$3.97B 552.69M USD | $4.12M 573.49K USD | $6.1 0.85 USD | $6.22 0.86 USD | $3.97B 552.69M USD | 101.66 | $0.06 0.008 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $9.04 1.26 USD |
-1.2
|
$3.92B 545M USD | $10.05M 1.4M USD | $9.02 1.25 USD | $9.18 1.28 USD | $3.92B 545M USD | 0 | -$0.01 -0.001 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $24.56 3.41 USD |
-4.21
|
$3.89B 541.54M USD | $9.24M 1.29M USD | $23.65 3.29 USD | $24.86 3.46 USD | $3.89B 541.54M USD | 90.96 | $0.27 0.04 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.53 1.6 USD |
-1.03
|
$3.83B 532.04M USD | $3.58M 497.83K USD | $11.49 1.6 USD | $11.71 1.63 USD | $3.83B 532.04M USD | 54.90 | $0.21 0.03 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.82 0.67 USD |
-0.21
|
$3.8B 528.11M USD | $2.94M 409.2K USD | $4.79 0.67 USD | $4.85 0.67 USD | $3.8B 528.11M USD | 53.55 | $0.09 0.01 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.19 1.28 USD |
-0.54
|
$3.68B 511.13M USD | $1.76M 244.42K USD | $9.14 1.27 USD | $9.26 1.29 USD | $3.68B 511.13M USD | 919.00 | $0.01 0.001 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $29.75 4.14 USD |
+1.36
|
$3.54B 492.38M USD | $5.41M 752.91K USD | $29.05 4.04 USD | $30.44 4.23 USD | $3.54B 492.38M USD | 110.18 | $0.27 0.04 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $27.77 3.86 USD |
+4.99
|
$3.51B 488.18M USD | $7.71M 1.07M USD | $26.62 3.7 USD | $28.98 4.03 USD | $3.51B 488.18M USD | 132.23 | $0.21 0.03 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $11.46 1.59 USD |
-3.86
|
$3.48B 483.45M USD | $8.11M 1.13M USD | $11.36 1.58 USD | $11.75 1.63 USD | $3.48B 483.45M USD | 0 | -$0.72 -0.1 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $34.38 4.78 USD |
-0.06
|
$3.44B 478.03M USD | $462.1K 64.25K USD | $34.1 4.74 USD | $34.7 4.82 USD | $3.44B 478.03M USD | 27.72 | $1.24 0.17 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $4.79 0.67 USD |
-1.03
|
$3.32B 462.05M USD | $55.3K 7.69K USD | $4.77 0.66 USD | $4.86 0.68 USD | $3.32B 462.05M USD | 0 | -$0.09 -0.01 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $23.99 3.34 USD |
-0.95
|
$3.32B 461.51M USD | $1.42M 198.1K USD | $23.86 3.32 USD | $24.4 3.39 USD | $3.32B 461.51M USD | 99.95 | $0.24 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}