Börse: Shenzhen Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (130)
Shenzhen (130)
- {{item.name}}
- Alle Börsen
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (177)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (12)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (42)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (5)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (74)
- Shenzhen (130)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Rohstoffe (130)
Spezialchemikalien (130)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (18)
- Chemikalien (93)
- Spezialchemikalien (130)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (21)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (28)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (27)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (16)
- Autoteile (96)
- Einrichtung, Ausstattung und Geräte (43)
- Textilherstellung (35)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (20)
- Unterkunft (10)
- Reisedienstleistungen (6)
- Vermögensverwaltung (5)
- Börsen (13)
- Finanzdaten & Börsen (1)
- Finanzkonglomerate (7)
- Immobilien-Entwicklung (16)
- Immobilien-Dienstleistungen (14)
- Immobilien-diversifiziert (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (57)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (8)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (1)
- Biotechnologie (45)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (57)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (9)
- Versorgungsunternehmen-Geregelte Gas (3)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (19)
- Verlag (7)
- Übertragungen (3)
- Unterhaltung (20)
- Internet-Inhalte und Information (6)
- Elektronische Spiele und Multimedia (16)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (12)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (27)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (19)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (20)
- Ingenieurwesen und Bau (75)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (33)
- Farm & Schwere Baumaschinen (24)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (209)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (16)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (26)
- IT-Dienstleistungen (54)
- Software-Anwendung (15)
- Software-Infrastruktur (6)
- Kommunikationseinrichtung (70)
- Computerhardware (17)
- Verbraucherelektronik (24)
- Elektronische Bauelemente (131)
- Elektronik & Computer-Vertrieb (9)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (17)
- Halbleiter (26)
- Solar (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.52 2.44 USD |
+0.98
|
$59.02B 8.21B USD | $23.42M 3.26M USD | $17.31 2.41 USD | $17.55 2.44 USD | $59.02B 8.21B USD | 8.89 | $1.97 0.27 USD | |
| Tianqi Lithium Corporation 002466.SZ | $33.46 4.65 USD |
+0.84
|
$49.42B 6.87B USD | $17.21M 2.39M USD | $32.97 4.58 USD | $33.62 4.67 USD | $49.42B 6.87B USD | 0 | -$2.38 -0.3 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.59 2.31 USD |
+0.18
|
$39.59B 5.5B USD | $4.68M 651.35K USD | $16.53 2.3 USD | $16.63 2.31 USD | $39.59B 5.5B USD | 21.00 | $0.79 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $36.98 5.14 USD |
+5.77
|
$39.24B 5.46B USD | $76.42M 10.63M USD | $35.52 4.94 USD | $37.65 5.23 USD | $39.24B 5.46B USD | 528.28 | $0.07 0.009 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.36 2.55 USD |
+0.05
|
$35.15B 4.89B USD | $13.4M 1.86M USD | $18.15 2.52 USD | $18.47 2.57 USD | $35.15B 4.89B USD | 68.00 | $0.27 0.04 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.8 0.95 USD |
+1.34
|
$33.75B 4.69B USD | $18.6M 2.59M USD | $6.7 0.93 USD | $6.88 0.96 USD | $33.75B 4.69B USD | 16.58 | $0.41 0.06 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $33.07 4.6 USD |
+0.03
|
$30.93B 4.3B USD | $3.73M 518.42K USD | $32.79 4.56 USD | $33.2 4.62 USD | $30.93B 4.3B USD | 21.90 | $1.51 0.21 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $37.3 5.19 USD |
+0.03
|
$28.35B 3.94B USD | $8.5M 1.18M USD | $36.7 5.1 USD | $37.49 5.21 USD | $28.35B 3.94B USD | 31.08 | $1.2 0.17 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.59 1.61 USD |
+1.93
|
$27.69B 3.85B USD | $29.33M 4.08M USD | $11.33 1.58 USD | $11.64 1.62 USD | $27.69B 3.85B USD | 0 | -$0.02 -0.002 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $51.76 7.2 USD |
+0.9
|
$27.03B 3.76B USD | $14.44M 2.01M USD | $50.96 7.09 USD | $53.85 7.49 USD | $27.03B 3.76B USD | 76.11 | $0.68 0.09 USD | |
| DINGLONG 300054.SZ | $28.27 3.93 USD |
-0.25
|
$26.67B 3.71B USD | $5.55M 772.23K USD | $28.12 3.91 USD | $28.43 3.95 USD | $26.67B 3.71B USD | 46.34 | $0.61 0.08 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $24.8 3.45 USD |
-1.94
|
$26.02B 3.62B USD | $7.37M 1.02M USD | $24.66 3.43 USD | $25.35 3.52 USD | $26.02B 3.62B USD | 34.92 | $0.71 0.1 USD | |
| CAPCHEM 300037.SZ | $33.4 4.64 USD |
+0.09
|
$24.98B 3.47B USD | $2.91M 405.28K USD | $33.15 4.61 USD | $33.67 4.68 USD | $24.98B 3.47B USD | 25.49 | $1.31 0.18 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.92 0.82 USD |
+1.02
|
$21.7B 3.02B USD | $7.85M 1.09M USD | $5.85 0.81 USD | $5.93 0.82 USD | $21.7B 3.02B USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $30.84 4.29 USD |
-0.42
|
$21.32B 2.96B USD | $7.66M 1.06M USD | $30.7 4.27 USD | $31.1 4.32 USD | $21.32B 2.96B USD | 73.42 | $0.42 0.06 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.51 1.46 USD |
+1.64
|
$20.08B 2.79B USD | $20.11M 2.8M USD | $10.32 1.43 USD | $10.52 1.46 USD | $20.08B 2.79B USD | 10.72 | $0.98 0.14 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $18.41 2.56 USD |
+2.28
|
$18.36B 2.55B USD | $15.8M 2.2M USD | $17.88 2.49 USD | $18.41 2.56 USD | $18.36B 2.55B USD | 29.69 | $0.62 0.09 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $59.82 8.32 USD |
+1.6
|
$17.7B 2.46B USD | $1.18M 164.04K USD | $58.39 8.12 USD | $60.4 8.4 USD | $17.7B 2.46B USD | 22.57 | $2.65 0.37 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.6 0.78 USD |
+0.36
|
$15.61B 2.17B USD | $14.24M 1.98M USD | $5.57 0.77 USD | $5.63 0.78 USD | $15.61B 2.17B USD | 93.33 | $0.06 0.008 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.6 0.78 USD |
-0.18
|
$14.83B 2.06B USD | $17.65M 2.45M USD | $5.55 0.77 USD | $5.62 0.78 USD | $14.83B 2.06B USD | 16.47 | $0.34 0.05 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.84 2.34 USD |
+0.12
|
$14.24B 1.98B USD | $8.74M 1.21M USD | $16.81 2.34 USD | $17.23 2.4 USD | $14.24B 1.98B USD | 17.54 | $0.96 0.13 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $46.6 6.48 USD |
+1.59
|
$13.46B 1.87B USD | $4.5M 626.1K USD | $45.74 6.36 USD | $47.06 6.54 USD | $13.46B 1.87B USD | 34.77 | $1.34 0.19 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.7 0.65 USD |
+0.86
|
$13.36B 1.86B USD | $7.9M 1.1M USD | $4.64 0.65 USD | $4.71 0.65 USD | $13.36B 1.86B USD | 0 | $0 0 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $10.97 1.53 USD |
+7.97
|
$13.16B 1.83B USD | $105.75M 14.7M USD | $10.01 1.39 USD | $11.62 1.62 USD | $13.16B 1.83B USD | 274.25 | $0.04 0.005 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $35.9 4.99 USD |
0
|
$13.15B 1.83B USD | $3.94M 547.78K USD | $35.55 4.94 USD | $36.16 5.03 USD | $13.15B 1.83B USD | 108.78 | $0.33 0.05 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.38 1.58 USD |
-0.09
|
$13.12B 1.82B USD | $10.24M 1.42M USD | $11.31 1.57 USD | $11.46 1.59 USD | $13.12B 1.82B USD | 40.64 | $0.28 0.04 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $15.91 2.21 USD |
+0.7
|
$12.45B 1.73B USD | $23.53M 3.27M USD | $15.69 2.18 USD | $16 2.22 USD | $12.45B 1.73B USD | 51.32 | $0.31 0.04 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.86 1.09 USD |
+0.51
|
$11.68B 1.62B USD | $3.36M 467.1K USD | $7.79 1.08 USD | $7.9 1.1 USD | $11.68B 1.62B USD | 0 | -$0.34 -0.04 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.68 2.6 USD |
+0.32
|
$11.5B 1.6B USD | $1.5M 209.02K USD | $18.39 2.56 USD | $18.69 2.6 USD | $11.5B 1.6B USD | 0 | -$0.52 -0.07 USD | |
| PhiChem Corporation 300398.SZ | $19.84 2.76 USD |
-0.35
|
$11.25B 1.56B USD | $15.84M 2.2M USD | $19.7 2.74 USD | $20.25 2.82 USD | $11.25B 1.56B USD | 33.62 | $0.59 0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.85 0.81 USD |
+0.17
|
$10.88B 1.51B USD | $10.77M 1.5M USD | $5.81 0.81 USD | $5.86 0.81 USD | $10.88B 1.51B USD | 292.50 | $0.02 0.002 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $9.7 1.35 USD |
-0.51
|
$10.28B 1.43B USD | $18.37M 2.55M USD | $9.63 1.34 USD | $9.79 1.36 USD | $10.28B 1.43B USD | 0 | -$0.13 -0.01 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $10.92 1.52 USD |
+0.18
|
$10.05B 1.4B USD | $2.07M 287.65K USD | $10.88 1.51 USD | $10.94 1.52 USD | $10.05B 1.4B USD | 18.50 | $0.59 0.08 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $36.15 5.03 USD |
+2.64
|
$9.98B 1.39B USD | $9.59M 1.33M USD | $34.71 4.83 USD | $36.66 5.1 USD | $9.98B 1.39B USD | 63.42 | $0.57 0.08 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $10.64 1.48 USD |
+0.38
|
$9.7B 1.35B USD | $28.32M 3.94M USD | $10.58 1.47 USD | $10.73 1.49 USD | $9.7B 1.35B USD | 66.50 | $0.16 0.02 USD | |
| GUIBAO SCI & TECH 300019.SZ | $23.97 3.33 USD |
+16.58
|
$9.42B 1.31B USD | $91.61M 12.74M USD | $20.79 2.89 USD | $24.67 3.43 USD | $9.42B 1.31B USD | 35.25 | $0.68 0.09 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $8.12 1.13 USD |
+3.57
|
$9.13B 1.27B USD | $32.56M 4.53M USD | $7.78 1.08 USD | $8.13 1.13 USD | $9.13B 1.27B USD | 35.30 | $0.23 0.03 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $19.32 2.69 USD |
-1.93
|
$8.98B 1.25B USD | $17.53M 2.44M USD | $19.1 2.66 USD | $19.7 2.74 USD | $8.98B 1.25B USD | 0 | -$0.46 -0.06 USD | |
| HAIXIN ENERGY-TECH 300072.SZ | $3.81 0.53 USD |
+5.85
|
$8.95B 1.24B USD | $84.44M 11.74M USD | $3.57 0.5 USD | $3.86 0.54 USD | $8.95B 1.24B USD | 0 | -$0.38 -0.05 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.29 2.54 USD |
-0.22
|
$8.75B 1.22B USD | $2.42M 336.89K USD | $18.21 2.53 USD | $18.59 2.58 USD | $8.75B 1.22B USD | 53.79 | $0.34 0.05 USD | |
| JIEMEI TECHNOLOGY 002859.SZ | $19.73 2.74 USD |
-0.2
|
$8.5B 1.18B USD | $1.62M 225.51K USD | $19.66 2.73 USD | $19.86 2.76 USD | $8.5B 1.18B USD | 45.88 | $0.43 0.06 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $31.17 4.33 USD |
-1.33
|
$8.45B 1.18B USD | $4.35M 605.09K USD | $30.81 4.28 USD | $31.77 4.42 USD | $8.45B 1.18B USD | 12.51 | $2.49 0.35 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $11.66 1.62 USD |
+2.73
|
$8.29B 1.15B USD | $46.58M 6.48M USD | $11.53 1.6 USD | $12.48 1.74 USD | $8.29B 1.15B USD | 388.66 | $0.03 0.004 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $9.77 1.36 USD |
+0.93
|
$8.26B 1.15B USD | $12.65M 1.76M USD | $9.64 1.34 USD | $9.85 1.37 USD | $8.26B 1.15B USD | 0 | -$0.44 -0.06 USD | |
| NKY 300109.SZ | $16.46 2.29 USD |
+0.3
|
$8B 1.11B USD | $4.61M 640.46K USD | $16.27 2.26 USD | $16.59 2.31 USD | $8B 1.11B USD | 25.71 | $0.64 0.09 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $10.41 1.45 USD |
-0.19
|
$7.65B 1.06B USD | $6.95M 966.09K USD | $10.32 1.43 USD | $10.45 1.45 USD | $7.65B 1.06B USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $16.46 2.29 USD |
-0.42
|
$7.46B 1.04B USD | $5.7M 793.17K USD | $16.11 2.24 USD | $16.77 2.33 USD | $7.46B 1.04B USD | 164.59 | $0.1 0.01 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $13.88 1.93 USD |
+0.22
|
$7.44B 1.04B USD | $17.22M 2.39M USD | $13.6 1.89 USD | $13.95 1.94 USD | $7.44B 1.04B USD | 0 | -$0.39 -0.05 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $16.98 2.36 USD |
+0.53
|
$7.27B 1.01B USD | $938.03K 130.43K USD | $16.84 2.34 USD | $17.04 2.37 USD | $7.27B 1.01B USD | 84.89 | $0.2 0.03 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $6.29 0.87 USD |
+0.16
|
$6.69B 930.29M USD | $210.32M 29.24M USD | $6 0.83 USD | $6.79 0.94 USD | $6.69B 930.29M USD | 78.62 | $0.08 0.01 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $5.13 0.71 USD |
+0.39
|
$6.68B 928.46M USD | $10.32M 1.44M USD | $5.1 0.71 USD | $5.15 0.72 USD | $6.68B 928.46M USD | 0 | -$0.35 -0.04 USD | |
| Rianlon Corporation 300596.SZ | $28.68 3.99 USD |
+0.17
|
$6.59B 915.67M USD | $1.64M 228.46K USD | $28.55 3.97 USD | $28.83 4.01 USD | $6.59B 915.67M USD | 15.41 | $1.86 0.26 USD | |
| TLOONG GROUP 300063.SZ | $8.61 1.2 USD |
+0.35
|
$6.53B 908.08M USD | $28.53M 3.97M USD | $8.51 1.18 USD | $8.79 1.22 USD | $6.53B 908.08M USD | 95.66 | $0.09 0.01 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5.51 0.77 USD |
-0.36
|
$6.4B 890.4M USD | $20.81M 2.89M USD | $5.49 0.76 USD | $5.58 0.78 USD | $6.4B 890.4M USD | 13.43 | $0.41 0.06 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $21.44 2.98 USD |
+3.38
|
$6.35B 882.43M USD | $41.66M 5.79M USD | $19.89 2.77 USD | $21.81 3.03 USD | $6.35B 882.43M USD | 49.86 | $0.43 0.06 USD | |
| ANOKY 300067.SZ | $5.43 0.76 USD |
-0.37
|
$6.27B 871.56M USD | $24.56M 3.42M USD | $5.41 0.75 USD | $5.5 0.76 USD | $6.27B 871.56M USD | 0 | -$0.02 -0.002 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $6.95 0.97 USD |
-1.56
|
$6.23B 865.83M USD | $18.76M 2.61M USD | $6.93 0.96 USD | $7.06 0.98 USD | $6.23B 865.83M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $29.66 4.12 USD |
+2.28
|
$6.18B 859.08M USD | $35.34M 4.91M USD | $26.88 3.74 USD | $29.8 4.14 USD | $6.18B 859.08M USD | 0 | -$0.19 -0.02 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $15.18 2.11 USD |
+3.62
|
$6.16B 857.02M USD | $24.24M 3.37M USD | $14.75 2.05 USD | $15.28 2.12 USD | $6.16B 857.02M USD | 44.64 | $0.34 0.05 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.25 0.87 USD |
-0.32
|
$5.94B 826.47M USD | $19.6M 2.73M USD | $6.2 0.86 USD | $6.32 0.88 USD | $5.94B 826.47M USD | 156.25 | $0.04 0.005 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $34.01 4.73 USD |
-0.35
|
$5.85B 813.13M USD | $3.89M 540.34K USD | $33.5 4.66 USD | $34.18 4.75 USD | $5.85B 813.13M USD | 0 | -$2.26 -0.3 USD | |
| YUANLI 300174.SZ | $15.94 2.22 USD |
+0.25
|
$5.81B 807.22M USD | $4M 556.1K USD | $15.81 2.2 USD | $16.08 2.24 USD | $5.81B 807.22M USD | 22.77 | $0.7 0.1 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $9.22 1.28 USD |
+0.66
|
$5.76B 800.72M USD | $10.06M 1.4M USD | $9.1 1.27 USD | $9.33 1.3 USD | $5.76B 800.72M USD | 32.92 | $0.28 0.04 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $8.67 1.21 USD |
-8.44
|
$5.65B 785.55M USD | $89.11M 12.39M USD | $8.54 1.19 USD | $9.29 1.29 USD | $5.65B 785.55M USD | 144.50 | $0.06 0.008 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $7.78 1.08 USD |
+1.04
|
$5.6B 778.87M USD | $15.74M 2.19M USD | $7.65 1.06 USD | $7.83 1.09 USD | $5.6B 778.87M USD | 97.25 | $0.08 0.01 USD | |
| HUITIAN NEW MATERIALS 300041.SZ | $9.83 1.37 USD |
+4.35
|
$5.5B 764.63M USD | $60.85M 8.46M USD | $9.4 1.31 USD | $10.07 1.4 USD | $5.5B 764.63M USD | 51.73 | $0.19 0.03 USD | |
| ZHONGXIN FLUORIDE MATERIALS 002915.SZ | $16.85 2.34 USD |
-1.17
|
$5.48B 762.53M USD | $5.72M 795.13K USD | $16.8 2.34 USD | $17.13 2.38 USD | $5.48B 762.53M USD | 0 | -$0.57 -0.07 USD | |
| HUHUA 003002.SZ | $27.39 3.81 USD |
-0.04
|
$5.48B 761.68M USD | $1.17M 162.54K USD | $27.35 3.8 USD | $27.75 3.86 USD | $5.48B 761.68M USD | 36.52 | $0.75 0.1 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $30.17 4.19 USD |
-0.76
|
$5.37B 746.27M USD | $2.87M 398.87K USD | $29.87 4.15 USD | $30.56 4.25 USD | $5.37B 746.27M USD | 47.14 | $0.64 0.09 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $29.18 4.06 USD |
+8.15
|
$5.25B 729.77M USD | $12.61M 1.75M USD | $27 3.75 USD | $30.12 4.19 USD | $5.25B 729.77M USD | 49.45 | $0.59 0.08 USD | |
| RIJIU 003015.SZ | $18.36 2.55 USD |
-4.22
|
$5.16B 717.52M USD | $38.26M 5.32M USD | $18.34 2.55 USD | $19.24 2.68 USD | $5.16B 717.52M USD | 54.00 | $0.34 0.05 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $15.79 2.2 USD |
+4.57
|
$5.09B 707.94M USD | $47.68M 6.63M USD | $15.62 2.17 USD | $18.12 2.52 USD | $5.09B 707.94M USD | 526.33 | $0.03 0.004 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.68 1.62 USD |
+2.1
|
$5.02B 698.33M USD | $8.83M 1.23M USD | $11.45 1.59 USD | $11.87 1.65 USD | $5.02B 698.33M USD | 27.80 | $0.42 0.06 USD | |
| OXIRANCHEM 300082.SZ | $7.33 1.02 USD |
0
|
$4.99B 693.15M USD | $5.37M 746.52K USD | $7.31 1.02 USD | $7.38 1.03 USD | $4.99B 693.15M USD | 0 | -$0.12 -0.01 USD | |
| WOTE 002886.SZ | $18.72 2.6 USD |
-0.9
|
$4.93B 685.09M USD | $5.29M 735.44K USD | $18.45 2.57 USD | $19.03 2.65 USD | $4.93B 685.09M USD | 133.71 | $0.14 0.02 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $14.65 2.04 USD |
+0.9
|
$4.82B 670.46M USD | $10.98M 1.53M USD | $14.4 2 USD | $14.97 2.08 USD | $4.82B 670.46M USD | 34.06 | $0.43 0.06 USD | |
| KING EXPLORER 002917.SZ | $13.85 1.93 USD |
+0.36
|
$4.81B 669.42M USD | $3.96M 551.24K USD | $13.71 1.91 USD | $13.91 1.93 USD | $4.81B 669.42M USD | 32.97 | $0.42 0.06 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $23.79 3.31 USD |
+0.42
|
$4.81B 669.36M USD | $6.09M 847.44K USD | $23.44 3.26 USD | $24.98 3.47 USD | $4.81B 669.36M USD | 15.86 | $1.5 0.21 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $17.41 2.42 USD |
-0.68
|
$4.8B 667.87M USD | $18.92M 2.63M USD | $17.2 2.39 USD | $17.85 2.48 USD | $4.8B 667.87M USD | 0 | -$0.64 -0.08 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $22.34 3.11 USD |
-1.59
|
$4.79B 666.71M USD | $2.4M 333.65K USD | $22.22 3.09 USD | $22.79 3.17 USD | $4.79B 666.71M USD | 89.35 | $0.25 0.03 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $9.47 1.32 USD |
+2.27
|
$4.58B 637.15M USD | $12.52M 1.74M USD | $9.19 1.28 USD | $9.47 1.32 USD | $4.58B 637.15M USD | 105.22 | $0.09 0.01 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $12.9 1.79 USD |
+1.26
|
$4.49B 624.44M USD | $4.78M 664.29K USD | $12.66 1.76 USD | $12.92 1.8 USD | $4.49B 624.44M USD | 21.49 | $0.6 0.08 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.96 1.25 USD |
+0.67
|
$4.47B 622.11M USD | $20.14M 2.8M USD | $8.89 1.24 USD | $9.12 1.27 USD | $4.47B 622.11M USD | 28.00 | $0.32 0.04 USD | |
| COMENS NEW MATERIALS 300200.SZ | $10.21 1.42 USD |
+1.59
|
$4.4B 611.82M USD | $19.27M 2.68M USD | $9.92 1.38 USD | $10.3 1.43 USD | $4.4B 611.82M USD | 35.20 | $0.29 0.04 USD | |
| JIANXIN 300107.SZ | $7.72 1.07 USD |
-0.77
|
$4.34B 603.89M USD | $6.2M 862.18K USD | $7.68 1.07 USD | $7.81 1.09 USD | $4.34B 603.89M USD | 386.00 | $0.02 0.002 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $26.7 3.71 USD |
-2.55
|
$4.28B 595.06M USD | $2.32M 322.48K USD | $26.5 3.68 USD | $27.29 3.79 USD | $4.28B 595.06M USD | 34.67 | $0.77 0.11 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $9.02 1.25 USD |
-2.8
|
$4.23B 588.01M USD | $20.84M 2.9M USD | $8.99 1.25 USD | $9.19 1.28 USD | $4.23B 588.01M USD | 0 | -$0.02 -0.002 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.51 1.18 USD |
-0.58
|
$4.08B 567.42M USD | $10.26M 1.43M USD | $8.5 1.18 USD | $8.68 1.21 USD | $4.08B 567.42M USD | 60.78 | $0.14 0.02 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $5.13 0.71 USD |
+0.78
|
$4.04B 562.07M USD | $8.79M 1.22M USD | $5.08 0.71 USD | $5.16 0.72 USD | $4.04B 562.07M USD | 57.00 | $0.09 0.01 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $25.32 3.52 USD |
-4.95
|
$4.02B 558.3M USD | $8.37M 1.16M USD | $24.8 3.45 USD | $26.31 3.66 USD | $4.02B 558.3M USD | 93.77 | $0.27 0.04 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $6.74 0.94 USD |
-1.46
|
$4.01B 556.91M USD | $21.12M 2.94M USD | $6.68 0.93 USD | $6.86 0.95 USD | $4.01B 556.91M USD | 42.12 | $0.16 0.02 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $9.14 1.27 USD |
-3.99
|
$3.96B 551.03M USD | $32.1M 4.46M USD | $9.1 1.27 USD | $9.68 1.35 USD | $3.96B 551.03M USD | 0 | -$0.01 -0.001 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.65 1.62 USD |
+0.34
|
$3.87B 537.58M USD | $2.57M 356.74K USD | $11.58 1.61 USD | $11.71 1.63 USD | $3.87B 537.58M USD | 55.47 | $0.21 0.03 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.44 1.31 USD |
+0.43
|
$3.78B 525.04M USD | $2.98M 414.32K USD | $9.35 1.3 USD | $9.49 1.32 USD | $3.78B 525.04M USD | 944.00 | $0.01 0.001 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $12.44 1.73 USD |
-1.82
|
$3.77B 524.79M USD | $16.37M 2.28M USD | $12.37 1.72 USD | $12.75 1.77 USD | $3.77B 524.79M USD | 0 | -$0.72 -0.1 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $19.22 2.67 USD |
-7.77
|
$3.69B 513.14M USD | $10.64M 1.48M USD | $18.4 2.56 USD | $20.16 2.8 USD | $3.69B 513.14M USD | 0 | -$0.06 -0.008 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $36.61 5.09 USD |
0
|
$3.66B 509.04M USD | $936.8K 130.26K USD | $36.43 5.07 USD | $36.84 5.12 USD | $3.66B 509.04M USD | 29.52 | $1.24 0.17 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $28.71 3.99 USD |
-2.55
|
$3.63B 504.71M USD | $4.08M 566.64K USD | $28.65 3.98 USD | $30.36 4.22 USD | $3.63B 504.71M USD | 136.71 | $0.21 0.03 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $30.39 4.23 USD |
-0.03
|
$3.62B 502.97M USD | $3.82M 530.83K USD | $30.07 4.18 USD | $30.67 4.26 USD | $3.62B 502.97M USD | 112.55 | $0.27 0.04 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $17.69 2.46 USD |
-0.34
|
$3.54B 491.94M USD | $1.54M 214.71K USD | $17.6 2.45 USD | $18.08 2.51 USD | $3.54B 491.94M USD | 0 | -$0.3 -0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}