$3.54T
Marktkapitalisierung
$128.75B
24-Stunden-Volumen
BTC 62.54%     ETH 9.49%
Dominanz

Ergebnisseite 2 für Börse: Shenzhen Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Bereiche
Spezialchemikalien (130)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Guangdong Highsun Meida New Materials Co., Ltd.  000782.SZ $5.12 0.71 USD
-0.19
$3.52B 488.78M USD $3.93M 546.87K USD $5.07 0.7 USD $5.15 0.72 USD $3.52B 488.78M USD 0 -$0.09 -0.01 USD
RIKE CHEMICAL  300214.SZ $7 0.97 USD
+0.29
$3.26B 452.74M USD $9.9M 1.38M USD $6.97 0.97 USD $7.25 1.01 USD $3.26B 452.74M USD 0 -$0.15 -0.02 USD
Longxing Technology Group Co., Ltd.  002442.SZ $6.42 0.89 USD
-0.31
$3.23B 449.26M USD $3.12M 434.37K USD $6.4 0.89 USD $6.51 0.91 USD $3.23B 449.26M USD 25.67 $0.25 0.03 USD
Hubei Xiangyuan New Material Technology Inc.  300980.SZ $22.14 3.08 USD
-1.64
$3.06B 425.92M USD $1.68M 233.51K USD $22.04 3.06 USD $22.55 3.14 USD $3.06B 425.92M USD 92.25 $0.24 0.03 USD
Guangzhou Devotion Thermal Technology Co., Ltd.  300335.SZ $6.29 0.87 USD
-6.81
$3B 417.19M USD $61.63M 8.57M USD $6.23 0.87 USD $6.59 0.92 USD $3B 417.19M USD 52.41 $0.12 0.02 USD
Nanjing Julong Science & Technology Co.,LTD  300644.SZ $26.56 3.69 USD
-0.23
$2.92B 406.11M USD $1.74M 241.41K USD $26.24 3.65 USD $26.68 3.71 USD $2.92B 406.11M USD 30.52 $0.87 0.12 USD
Jiangsu Boiln Plastics Co., Ltd.  301003.SZ $29.72 4.13 USD
-3.26
$2.89B 401.39M USD $2.75M 382.88K USD $29.58 4.11 USD $30.67 4.26 USD $2.89B 401.39M USD 20.49 $1.45 0.2 USD
Ningbo Color Master Batch Co., Ltd.  301019.SZ $17.06 2.37 USD
-0.99
$2.87B 398.51M USD $2.73M 378.9K USD $17.01 2.37 USD $17.49 2.43 USD $2.87B 398.51M USD 27.07 $0.63 0.09 USD
Shenzhen Tongyi Industry Co., Ltd.  300538.SZ $15.66 2.18 USD
-0.06
$2.85B 396.11M USD $1.53M 213.11K USD $15.49 2.15 USD $15.72 2.19 USD $2.85B 396.11M USD 0 -$0.53 -0.07 USD
RUIFENG CHEMICAL  300243.SZ $11.02 1.53 USD
+2.32
$2.76B 383.72M USD $9.06M 1.26M USD $10.77 1.5 USD $11.37 1.58 USD $2.76B 383.72M USD 137.75 $0.08 0.01 USD
Shanxi Yongdong Chemistry Industry Co., Ltd.  002753.SZ $7.18 1 USD
-0.83
$2.7B 375.07M USD $5.81M 807.34K USD $7.14 0.99 USD $7.31 1.02 USD $2.7B 375.07M USD 24.75 $0.29 0.04 USD
Guangdong Redwall New Materials Co., Ltd.  002809.SZ $12.57 1.75 USD
-2.71
$2.66B 369.83M USD $8.74M 1.22M USD $12.52 1.74 USD $12.87 1.79 USD $2.66B 369.83M USD 78.56 $0.16 0.02 USD
*ST CHUANZHI  003032.SZ $6.58 0.91 USD
+0.61
$2.65B 368.2M USD $2.95M 409.82K USD $6.52 0.91 USD $6.63 0.92 USD $2.65B 368.2M USD 0 -$0.3 -0.04 USD
Letong Chemical Co.,LTD  002319.SZ $12.2 1.7 USD
+0.49
$2.56B 355.34M USD $1.38M 191.32K USD $12.08 1.68 USD $12.28 1.71 USD $2.56B 355.34M USD 0 -$0.09 -0.01 USD
Jiang Su Yida Chemical Co.,Ltd  300721.SZ $15.29 2.13 USD
+1.93
$2.52B 350.46M USD $9.31M 1.3M USD $14.86 2.07 USD $15.49 2.15 USD $2.52B 350.46M USD 0 -$0.19 -0.02 USD
JOINTAS  002909.SZ $6.46 0.9 USD
+2.87
$2.52B 350.31M USD $28.3M 3.94M USD $6.27 0.87 USD $6.54 0.91 USD $2.52B 350.31M USD 107.66 $0.06 0.008 USD
Jiangsu Yuxing Film Technology Co., Ltd  300305.SZ $6.54 0.91 USD
-0.61
$2.46B 341.37M USD $2.81M 390.59K USD $6.5 0.9 USD $6.6 0.92 USD $2.46B 341.37M USD 0 -$0.96 -0.1 USD
ELITE COLOR RESOURCES  002998.SZ $7.49 1.04 USD
-2.73
$2.44B 339.94M USD $7.22M 1M USD $7.45 1.04 USD $7.72 1.07 USD $2.44B 339.94M USD 37.44 $0.2 0.03 USD
Henan Qingshuiyuan Technology CO.,Ltd  300437.SZ $9.06 1.26 USD
-1.63
$2.29B 317.99M USD $5.48M 761.87K USD $9.04 1.26 USD $9.27 1.29 USD $2.29B 317.99M USD 0 -$0.26 -0.03 USD
Xiamen Yanjan New Material Co., Ltd.  300658.SZ $6.63 0.92 USD
-1.19
$2.21B 306.76M USD $2.67M 371.01K USD $6.61 0.92 USD $6.72 0.93 USD $2.21B 306.76M USD 73.66 $0.09 0.01 USD
Shanxi Tond Chemical Co., Ltd.  002360.SZ $5.46 0.76 USD
-0.18
$2.19B 305.02M USD $3.24M 450.29K USD $5.44 0.76 USD $5.51 0.77 USD $2.19B 305.02M USD 0 -$0.2 -0.02 USD
Jiangsu Huaxin New Material Co.,Ltd.  300717.SZ $18.18 2.53 USD
-1.2
$1.87B 259.8M USD $758.6K 105.48K USD $18.12 2.52 USD $18.43 2.56 USD $1.87B 259.8M USD 33.66 $0.54 0.08 USD
Hangzhou Gaoxin Materials Technology Co., Ltd.  300478.SZ $14.69 2.04 USD
+0.27
$1.86B 258.74M USD $4.84M 672.96K USD $14.43 2.01 USD $14.75 2.05 USD $1.86B 258.74M USD 0 -$0.17 -0.02 USD
Shanghai Baolijia Chemical Co., Ltd.  301037.SZ $13.23 1.84 USD
-0.68
$1.85B 256.62M USD $1.34M 186.69K USD $13.2 1.84 USD $13.43 1.87 USD $1.85B 256.62M USD 0 -$0.88 -0.1 USD
Jiangxi Hengda Hi-Tech Co.,Ltd.  002591.SZ $6.03 0.84 USD
-0.33
$1.81B 251.7M USD $5.23M 726.81K USD $6 0.83 USD $6.16 0.86 USD $1.81B 251.7M USD 0 -$0.01 -0.001 USD
Zhuzhou Feilu High-Tech Materials Co., Ltd.  300665.SZ $9.47 1.32 USD
+7.61
$1.79B 249.44M USD $27.1M 3.77M USD $8.78 1.22 USD $9.67 1.34 USD $1.79B 249.44M USD 0 -$0.75 -0.1 USD
Sichuan Dowell Science and Technology Inc.  300535.SZ $17.02 2.37 USD
-0.87
$1.78B 248.01M USD $1.07M 149.29K USD $16.94 2.36 USD $17.29 2.4 USD $1.78B 248.01M USD 0 -$0.13 -0.01 USD
KINLITA  300225.SZ $3.73 0.52 USD
-1.32
$1.77B 246.57M USD $9.71M 1.35M USD $3.71 0.52 USD $3.81 0.53 USD $1.77B 246.57M USD 46.62 $0.08 0.01 USD
Hongda Xingye Co., Ltd.  002002.SZ $0.5799 0.08 USD
0
$1.81B 251.78M USD $0 0 USD $0 0 USD $0 0 USD $1.81B 251.78M USD 0 $0 0 USD
Xinlun New Materials Co., Ltd.  002341.SZ $0.6099 0.08 USD
0
$702.85M 97.73M USD $0 0 USD $0 0 USD $0 0 USD $702.85M 97.73M USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen