Börse: Shenzhen Branche: Elektrische Ausrüstung & Teile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (143)
Shenzhen (143)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (32)
- Taiwan (39)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (143)
Elektrische Ausrüstung & Teile (143)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (18)
- Chemikalien (93)
- Spezialchemikalien (130)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (21)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (28)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (27)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (16)
- Autoteile (96)
- Einrichtung, Ausstattung und Geräte (43)
- Textilherstellung (35)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (20)
- Unterkunft (10)
- Reisedienstleistungen (6)
- Vermögensverwaltung (5)
- Börsen (13)
- Finanzdaten & Börsen (1)
- Finanzkonglomerate (7)
- Immobilien-Entwicklung (16)
- Immobilien-Dienstleistungen (14)
- Immobilien-diversifiziert (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (57)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (8)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (1)
- Biotechnologie (45)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (57)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (9)
- Versorgungsunternehmen-Geregelte Gas (3)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (19)
- Verlag (7)
- Übertragungen (3)
- Unterhaltung (20)
- Internet-Inhalte und Information (6)
- Elektronische Spiele und Multimedia (16)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (12)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (27)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (19)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (20)
- Ingenieurwesen und Bau (75)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (33)
- Farm & Schwere Baumaschinen (24)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (209)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (16)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (26)
- IT-Dienstleistungen (54)
- Software-Anwendung (15)
- Software-Infrastruktur (6)
- Kommunikationseinrichtung (70)
- Computerhardware (17)
- Verbraucherelektronik (24)
- Elektronische Bauelemente (131)
- Elektronik & Computer-Vertrieb (9)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (17)
- Halbleiter (26)
- Solar (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $272.66 37.91 USD |
+0.24
|
$1.26T 175.31B USD | $11.24M 1.56M USD | $270.1 37.56 USD | $273.9 38.08 USD | $1.26T 175.31B USD | 22.13 | $12.32 1.71 USD | |
| INOVANCE TECH 300124.SZ | $63.68 8.85 USD |
+1.79
|
$171.64B 23.86B USD | $12.67M 1.76M USD | $62.56 8.7 USD | $63.69 8.86 USD | $171.64B 23.86B USD | 35.57 | $1.79 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $76.35 10.62 USD |
-0.13
|
$164.98B 22.94B USD | $28.22M 3.92M USD | $75.38 10.48 USD | $76.76 10.67 USD | $164.98B 22.94B USD | 12.91 | $5.91 0.82 USD | |
| EVE ENERGY 300014.SZ | $45.85 6.38 USD |
+1.71
|
$93.9B 13.06B USD | $19.57M 2.72M USD | $44.71 6.22 USD | $45.89 6.38 USD | $93.9B 13.06B USD | 23.27 | $1.97 0.27 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $30.57 4.25 USD |
+2.21
|
$55.15B 7.67B USD | $54.91M 7.63M USD | $29.73 4.13 USD | $30.7 4.27 USD | $55.15B 7.67B USD | 43.67 | $0.7 0.1 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $70.35 9.78 USD |
-0.21
|
$54.76B 7.61B USD | $2.67M 371.93K USD | $70 9.73 USD | $70.94 9.86 USD | $54.76B 7.61B USD | 25.67 | $2.74 0.38 USD | |
| Huagong Tech Company Limited 000988.SZ | $46.58 6.48 USD |
-1.27
|
$46.84B 6.51B USD | $14.54M 2.02M USD | $46.37 6.45 USD | $47.18 6.56 USD | $46.84B 6.51B USD | 35.02 | $1.33 0.18 USD | |
| SUNWODA 300207.SZ | $21.16 2.94 USD |
+9.13
|
$39.06B 5.43B USD | $87.64M 12.19M USD | $19.63 2.73 USD | $21.16 2.94 USD | $39.06B 5.43B USD | 25.19 | $0.84 0.12 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $24.53 3.41 USD |
-5.18
|
$30.91B 4.3B USD | $96.89M 13.47M USD | $24.38 3.39 USD | $25.39 3.53 USD | $30.91B 4.3B USD | 33.60 | $0.73 0.1 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $76.38 10.62 USD |
+1.84
|
$25.58B 3.56B USD | $24.46M 3.4M USD | $74.58 10.37 USD | $79.95 11.12 USD | $25.58B 3.56B USD | 155.87 | $0.49 0.07 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $63.29 8.8 USD |
-0.64
|
$25.54B 3.55B USD | $7.51M 1.04M USD | $62.89 8.74 USD | $63.97 8.89 USD | $25.54B 3.55B USD | 29.16 | $2.17 0.3 USD | |
| TGOOD 300001.SZ | $23.72 3.3 USD |
+0.64
|
$25.04B 3.48B USD | $5.79M 805.59K USD | $23.37 3.25 USD | $23.72 3.3 USD | $25.04B 3.48B USD | 26.35 | $0.9 0.13 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $103.99 14.46 USD |
+0.49
|
$24.98B 3.47B USD | $2.44M 339.32K USD | $102.36 14.23 USD | $104.2 14.49 USD | $24.98B 3.47B USD | 110.62 | $0.94 0.13 USD | |
| EASPRING TECH 300073.SZ | $42.86 5.96 USD |
+1.35
|
$23.5B 3.27B USD | $8.57M 1.19M USD | $41.77 5.81 USD | $42.86 5.96 USD | $23.5B 3.27B USD | 46.58 | $0.92 0.13 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $51.89 7.21 USD |
+0.56
|
$23.41B 3.25B USD | $1.83M 254.29K USD | $51.39 7.15 USD | $51.96 7.22 USD | $23.41B 3.25B USD | 42.88 | $1.21 0.17 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.91 3.05 USD |
+0.05
|
$22.32B 3.1B USD | $6.45M 896.43K USD | $21.76 3.03 USD | $21.97 3.05 USD | $22.32B 3.1B USD | 20.47 | $1.07 0.15 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $39.45 5.49 USD |
+0.1
|
$20.33B 2.83B USD | $7.92M 1.1M USD | $38.83 5.4 USD | $39.51 5.49 USD | $20.33B 2.83B USD | 58.88 | $0.67 0.09 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $42.45 5.9 USD |
+0.52
|
$18.98B 2.64B USD | $5.94M 825.78K USD | $41.83 5.82 USD | $42.63 5.93 USD | $18.98B 2.64B USD | 58.15 | $0.73 0.1 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $21.11 2.94 USD |
-1.54
|
$17.95B 2.5B USD | $16.46M 2.29M USD | $20.94 2.91 USD | $21.44 2.98 USD | $17.95B 2.5B USD | 26.72 | $0.79 0.11 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $47.98 6.67 USD |
-2.66
|
$15.01B 2.09B USD | $10.49M 1.46M USD | $47.76 6.64 USD | $49.2 6.84 USD | $15.01B 2.09B USD | 90.52 | $0.53 0.07 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.73 1.07 USD |
-0.13
|
$14.86B 2.07B USD | $26.06M 3.62M USD | $7.65 1.06 USD | $7.75 1.08 USD | $14.86B 2.07B USD | 55.21 | $0.14 0.02 USD | |
| JINLONGYU 002882.SZ | $33.47 4.65 USD |
+0.57
|
$14.49B 2.01B USD | $12.03M 1.67M USD | $32.65 4.54 USD | $33.59 4.67 USD | $14.49B 2.01B USD | 101.42 | $0.33 0.05 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $13.96 1.94 USD |
-0.14
|
$14.16B 1.97B USD | $16.08M 2.24M USD | $13.81 1.92 USD | $14.03 1.95 USD | $14.16B 1.97B USD | 39.88 | $0.35 0.05 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.3 1.43 USD |
0
|
$13.81B 1.92B USD | $7.44M 1.03M USD | $10.21 1.42 USD | $10.33 1.44 USD | $13.81B 1.92B USD | 19.80 | $0.52 0.07 USD | |
| NARADA POWER 300068.SZ | $15.28 2.12 USD |
+0.99
|
$13.76B 1.91B USD | $17.03M 2.37M USD | $14.91 2.07 USD | $15.29 2.13 USD | $13.76B 1.91B USD | 0 | -$2.15 -0.2 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $26.74 3.72 USD |
+0.72
|
$13.5B 1.88B USD | $5.74M 798.46K USD | $26.22 3.65 USD | $26.77 3.72 USD | $13.5B 1.88B USD | 0 | -$0.62 -0.08 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $119.86 16.67 USD |
-0.85
|
$12.93B 1.8B USD | $1.2M 167.52K USD | $118.3 16.45 USD | $121.39 16.88 USD | $12.93B 1.8B USD | 42.35 | $2.83 0.39 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $22.09 3.07 USD |
+0.55
|
$12.86B 1.79B USD | $3.78M 524.96K USD | $21.78 3.03 USD | $22.1 3.07 USD | $12.86B 1.79B USD | 33.46 | $0.66 0.09 USD | |
| LEADSHINE 002979.SZ | $40.51 5.63 USD |
+0.57
|
$12.73B 1.77B USD | $2.95M 410.13K USD | $40.12 5.58 USD | $40.7 5.66 USD | $12.73B 1.77B USD | 63.29 | $0.64 0.09 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.33 1.02 USD |
+1.24
|
$12.51B 1.74B USD | $19.18M 2.67M USD | $7.21 1 USD | $7.34 1.02 USD | $12.51B 1.74B USD | 0 | -$0.2 -0.02 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.49 0.49 USD |
+0.87
|
$11.61B 1.61B USD | $19.56M 2.72M USD | $3.46 0.48 USD | $3.52 0.49 USD | $11.61B 1.61B USD | 19.38 | $0.18 0.03 USD | |
| ZHONGKE ELECTRIC 300035.SZ | $16.7 2.32 USD |
+1.52
|
$11.45B 1.59B USD | $14.12M 1.96M USD | $16.31 2.27 USD | $16.72 2.32 USD | $11.45B 1.59B USD | 27.83 | $0.6 0.08 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $49.99 6.95 USD |
+1.81
|
$11.23B 1.56B USD | $2.93M 407.96K USD | $48.78 6.78 USD | $50.1 6.97 USD | $11.23B 1.56B USD | 38.16 | $1.31 0.18 USD | |
| AOHAI TECHNOLOGY 002993.SZ | $39.05 5.43 USD |
-0.48
|
$10.78B 1.5B USD | $1.81M 251.96K USD | $38.6 5.37 USD | $39.41 5.48 USD | $10.78B 1.5B USD | 23.10 | $1.69 0.23 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $3.52 0.49 USD |
+0.86
|
$10.59B 1.47B USD | $33.23M 4.62M USD | $3.43 0.48 USD | $3.78 0.53 USD | $10.59B 1.47B USD | 0 | -$0.41 -0.05 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $9.09 1.26 USD |
+0.44
|
$10.21B 1.42B USD | $4.1M 570.62K USD | $9 1.25 USD | $9.1 1.27 USD | $10.21B 1.42B USD | 30.30 | $0.3 0.04 USD | |
| KELI 002892.SZ | $13.51 1.88 USD |
+0.22
|
$10.06B 1.4B USD | $5.39M 749.51K USD | $13.36 1.86 USD | $13.52 1.88 USD | $10.06B 1.4B USD | 193.00 | $0.07 0.009 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $37.29 5.18 USD |
-1.45
|
$9.92B 1.38B USD | $2.89M 401.32K USD | $37 5.14 USD | $37.84 5.26 USD | $9.92B 1.38B USD | 82.86 | $0.45 0.06 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $5.93 0.82 USD |
-5.27
|
$9.85B 1.37B USD | $243.09M 33.8M USD | $5.9 0.82 USD | $6.58 0.91 USD | $9.85B 1.37B USD | 0 | -$0.24 -0.03 USD | |
| East Group Co.,Ltd 300376.SZ | $4.12 0.57 USD |
+0.49
|
$9.59B 1.33B USD | $8.82M 1.23M USD | $4.08 0.57 USD | $4.13 0.57 USD | $9.59B 1.33B USD | 51.50 | $0.08 0.01 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $30.08 4.18 USD |
+0.43
|
$9.41B 1.31B USD | $4.29M 596.08K USD | $29.61 4.12 USD | $30.15 4.19 USD | $9.41B 1.31B USD | 21.18 | $1.42 0.2 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.4 0.31 USD |
+0.42
|
$9.78B 1.25B USD | $146.68K 18.75K USD | $2.39 0.31 USD | $2.41 0.31 USD | $9.78B 1.25B USD | 8.00 | $0.3 0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.74 0.94 USD |
+0.75
|
$8.97B 1.25B USD | $39.59M 5.51M USD | $6.69 0.93 USD | $6.89 0.96 USD | $8.97B 1.25B USD | 24.07 | $0.28 0.04 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $15.05 2.09 USD |
-0.46
|
$8.48B 1.18B USD | $11.56M 1.61M USD | $14.86 2.07 USD | $15.24 2.12 USD | $8.48B 1.18B USD | 68.40 | $0.22 0.03 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $15.83 2.2 USD |
+0.57
|
$8.19B 1.14B USD | $2.89M 401.31K USD | $15.62 2.17 USD | $15.85 2.2 USD | $8.19B 1.14B USD | 49.46 | $0.32 0.04 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $80.41 11.18 USD |
+0.07
|
$7.9B 1.1B USD | $550.3K 76.52K USD | $79.01 10.99 USD | $80.7 11.22 USD | $7.9B 1.1B USD | 37.22 | $2.16 0.3 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.95 1.38 USD |
+0.3
|
$7.3B 1.02B USD | $6.06M 842.2K USD | $9.87 1.37 USD | $9.95 1.38 USD | $7.3B 1.02B USD | 12.59 | $0.79 0.11 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $16.88 2.35 USD |
-0.3
|
$7.17B 997.58M USD | $6.39M 888.75K USD | $16.77 2.33 USD | $16.94 2.36 USD | $7.17B 997.58M USD | 73.39 | $0.23 0.03 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.78 0.8 USD |
-0.17
|
$7.11B 988.51M USD | $15.4M 2.14M USD | $5.75 0.8 USD | $5.83 0.81 USD | $7.11B 988.51M USD | 30.42 | $0.19 0.03 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $12.85 1.79 USD |
+1.1
|
$6.97B 969.29M USD | $4.98M 693.13K USD | $12.68 1.76 USD | $12.88 1.79 USD | $6.97B 969.29M USD | 0 | -$0.96 -0.1 USD | |
| HICONICS ECO-ENERGY 300048.SZ | $6.15 0.86 USD |
-0.81
|
$6.88B 956.44M USD | $21.18M 2.95M USD | $6.08 0.85 USD | $6.24 0.87 USD | $6.88B 956.44M USD | 205.00 | $0.03 0.004 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $8.16 1.13 USD |
+2
|
$6.64B 923.03M USD | $24.54M 3.41M USD | $7.97 1.11 USD | $8.2 1.14 USD | $6.64B 923.03M USD | 24.00 | $0.34 0.05 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $13.46 1.87 USD |
0
|
$6.63B 922.3M USD | $4.37M 607.31K USD | $13.38 1.86 USD | $13.64 1.9 USD | $6.63B 922.3M USD | 26.39 | $0.51 0.07 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $45.59 6.34 USD |
-1.41
|
$6.55B 911.24M USD | $3.37M 468.1K USD | $45.28 6.3 USD | $46.5 6.47 USD | $6.55B 911.24M USD | 31.01 | $1.47 0.2 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $16.72 2.32 USD |
-0.48
|
$6.42B 893.23M USD | $13.13M 1.83M USD | $16.53 2.3 USD | $17.22 2.39 USD | $6.42B 893.23M USD | 64.30 | $0.26 0.04 USD | |
| EAGLERISE 002922.SZ | $16.2 2.25 USD |
-1.04
|
$6.38B 886.45M USD | $9.06M 1.26M USD | $16.07 2.23 USD | $16.39 2.28 USD | $6.38B 886.45M USD | 22.81 | $0.71 0.1 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $16.26 2.26 USD |
-0.61
|
$6.31B 876.92M USD | $4.84M 672.39K USD | $16.16 2.25 USD | $16.36 2.27 USD | $6.31B 876.92M USD | 58.07 | $0.28 0.04 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $4.58 0.64 USD |
-1.51
|
$6.27B 871.65M USD | $59.99M 8.34M USD | $4.53 0.63 USD | $4.65 0.65 USD | $6.27B 871.65M USD | 0 | -$0.01 -0.001 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $34.79 4.84 USD |
-0.17
|
$6.15B 855.58M USD | $2.51M 348.47K USD | $34.45 4.79 USD | $35.12 4.88 USD | $6.15B 855.58M USD | 0 | -$0.39 -0.05 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $13.49 1.88 USD |
+0.52
|
$6.12B 851.32M USD | $9.06M 1.26M USD | $13.29 1.85 USD | $13.49 1.88 USD | $6.12B 851.32M USD | 28.70 | $0.47 0.07 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $13.84 1.92 USD |
-0.57
|
$6.11B 849.75M USD | $2M 278.39K USD | $13.7 1.9 USD | $14.01 1.95 USD | $6.11B 849.75M USD | 16.47 | $0.84 0.12 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $14.96 2.08 USD |
-0.93
|
$6.01B 835.62M USD | $2.78M 387.21K USD | $14.82 2.06 USD | $15.18 2.11 USD | $6.01B 835.62M USD | 28.22 | $0.53 0.07 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $32.14 4.47 USD |
+0.82
|
$6B 834.2M USD | $4.97M 690.4K USD | $31.4 4.37 USD | $32.44 4.51 USD | $6B 834.2M USD | 25.71 | $1.25 0.17 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $11.07 1.54 USD |
-0.9
|
$5.92B 822.59M USD | $5.54M 769.69K USD | $11.01 1.53 USD | $11.23 1.56 USD | $5.92B 822.59M USD | 50.31 | $0.22 0.03 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $7.64 1.06 USD |
-0.26
|
$5.89B 819.56M USD | $11M 1.53M USD | $7.6 1.06 USD | $7.71 1.07 USD | $5.89B 819.56M USD | 0 | -$0.18 -0.02 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $16.07 2.23 USD |
-0.37
|
$5.82B 809.04M USD | $3.8M 528.28K USD | $15.96 2.22 USD | $16.21 2.25 USD | $5.82B 809.04M USD | 61.80 | $0.26 0.04 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $18.67 2.6 USD |
+0.16
|
$5.82B 808.73M USD | $1.78M 248K USD | $18.44 2.56 USD | $18.84 2.62 USD | $5.82B 808.73M USD | 116.68 | $0.16 0.02 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $48.68 6.77 USD |
+6.29
|
$5.81B 807.99M USD | $13.89M 1.93M USD | $46.03 6.4 USD | $49.72 6.91 USD | $5.81B 807.99M USD | 52.34 | $0.93 0.13 USD | |
| Acrel Co.,Ltd. 300286.SZ | $22.47 3.12 USD |
-0.44
|
$5.64B 783.53M USD | $2.01M 279.89K USD | $22.26 3.1 USD | $22.6 3.14 USD | $5.64B 783.53M USD | 26.75 | $0.84 0.12 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $32.18 4.47 USD |
-0.22
|
$5.45B 758.3M USD | $919.57K 127.86K USD | $31.94 4.44 USD | $32.4 4.51 USD | $5.45B 758.3M USD | 26.16 | $1.23 0.17 USD | |
| GL Tech Co.,Ltd 300480.SZ | $15.24 2.12 USD |
+0.2
|
$5.39B 750.12M USD | $3.97M 552K USD | $15.03 2.09 USD | $15.28 2.12 USD | $5.39B 750.12M USD | 0 | -$0.31 -0.04 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $12.3 1.71 USD |
-0.81
|
$5.29B 735.02M USD | $6.64M 922.9K USD | $12.22 1.7 USD | $12.43 1.73 USD | $5.29B 735.02M USD | 17.32 | $0.71 0.1 USD | |
| JINGWEI HUIKAI 300120.SZ | $9.16 1.27 USD |
+0.11
|
$5.26B 731.57M USD | $9.32M 1.3M USD | $9 1.25 USD | $9.17 1.28 USD | $5.26B 731.57M USD | 0 | $0 0 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $12.62 1.75 USD |
-1.56
|
$5.15B 716.76M USD | $22.89M 3.18M USD | $12.25 1.7 USD | $13.46 1.87 USD | $5.15B 716.76M USD | 0 | -$0.69 -0.09 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $31.35 4.36 USD |
-1.2
|
$5.15B 716.53M USD | $3.95M 549.71K USD | $31.11 4.33 USD | $32.32 4.49 USD | $5.15B 716.53M USD | 44.15 | $0.71 0.1 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $6.13 0.85 USD |
-2.85
|
$5.11B 710.89M USD | $96.71M 13.45M USD | $6.06 0.84 USD | $6.37 0.89 USD | $5.11B 710.89M USD | 13.04 | $0.47 0.07 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $30.49 4.24 USD |
-0.78
|
$5.1B 709.51M USD | $1.39M 193.53K USD | $30.27 4.21 USD | $30.78 4.28 USD | $5.1B 709.51M USD | 29.60 | $1.03 0.14 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $6.78 0.94 USD |
-0.15
|
$5.02B 697.71M USD | $19.54M 2.72M USD | $6.71 0.93 USD | $6.81 0.95 USD | $5.02B 697.71M USD | 0 | -$2.15 -0.2 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.83 0.95 USD |
+0.29
|
$4.93B 685.98M USD | $11.94M 1.66M USD | $6.73 0.94 USD | $6.88 0.96 USD | $4.93B 685.98M USD | 56.91 | $0.12 0.02 USD | |
| Changshu Guorui Technology Co.,Ltd. 300600.SZ | $16.73 2.33 USD |
+20.01
|
$4.92B 684.45M USD | $53.87M 7.49M USD | $13.83 1.92 USD | $16.73 2.33 USD | $4.92B 684.45M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $8.51 1.18 USD |
-1.28
|
$4.91B 683.34M USD | $9.66M 1.34M USD | $8.47 1.18 USD | $8.65 1.2 USD | $4.91B 683.34M USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $10.41 1.43 USD |
+0.19
|
$4.84B 673.18M USD | $22.42M 2.86M USD | $10.18 1.42 USD | $10.6 1.47 USD | $4.84B 673.18M USD | 114.66 | $0.09 0.01 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.2 0.72 USD |
-0.19
|
$4.83B 672.24M USD | $9.39M 1.31M USD | $5.15 0.72 USD | $5.23 0.73 USD | $4.83B 672.24M USD | 47.27 | $0.11 0.02 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $6.88 0.96 USD |
-0.29
|
$4.75B 660.85M USD | $12.31M 1.71M USD | $6.85 0.95 USD | $6.92 0.96 USD | $4.75B 660.85M USD | 49.14 | $0.14 0.02 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.6 0.5 USD |
-2.7
|
$4.72B 656.35M USD | $147.91M 20.57M USD | $3.55 0.49 USD | $4.06 0.56 USD | $4.72B 656.35M USD | 0 | -$0.03 -0.004 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $20.22 2.81 USD |
-0.59
|
$4.58B 636.26M USD | $6.82M 948.08K USD | $20.08 2.79 USD | $20.55 2.86 USD | $4.58B 636.26M USD | 0 | -$0.22 -0.03 USD | |
| STAR SHUAIER 002860.SZ | $12.69 1.76 USD |
-1.17
|
$4.56B 634.7M USD | $6.21M 863.87K USD | $12.52 1.74 USD | $12.78 1.78 USD | $4.56B 634.7M USD | 25.89 | $0.49 0.07 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $26.13 3.63 USD |
+0.42
|
$4.52B 628.45M USD | $901.1K 125.29K USD | $25.8 3.59 USD | $26.16 3.64 USD | $4.52B 628.45M USD | 47.50 | $0.55 0.08 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $21.41 2.98 USD |
+0.56
|
$4.45B 618.11M USD | $2.75M 381.69K USD | $21.05 2.93 USD | $21.42 2.98 USD | $4.45B 618.11M USD | 93.08 | $0.23 0.03 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.68 0.51 USD |
-0.81
|
$4.4B 611.75M USD | $12.74M 1.77M USD | $3.63 0.5 USD | $3.7 0.51 USD | $4.4B 611.75M USD | 21.64 | $0.17 0.02 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $34.53 4.8 USD |
-0.98
|
$4.37B 607.3M USD | $1.02M 141.63K USD | $34.3 4.77 USD | $35.2 4.89 USD | $4.37B 607.3M USD | 16.68 | $2.07 0.29 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $17.44 2.42 USD |
-0.46
|
$4.35B 605.15M USD | $8.9M 1.24M USD | $17.3 2.41 USD | $17.69 2.46 USD | $4.35B 605.15M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $29.98 4.17 USD |
-6.84
|
$4.32B 600.27M USD | $11.76M 1.64M USD | $29.01 4.03 USD | $31.13 4.33 USD | $4.32B 600.27M USD | 166.55 | $0.18 0.03 USD | |
| GENVICT TECH 002869.SZ | $23.69 3.29 USD |
+0.81
|
$4.25B 591.45M USD | $2.38M 331.55K USD | $23.5 3.27 USD | $23.75 3.3 USD | $4.25B 591.45M USD | 56.40 | $0.42 0.06 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $3.98 0.55 USD |
-0.5
|
$4.11B 571.62M USD | $23.94M 3.33M USD | $3.95 0.55 USD | $4.05 0.56 USD | $4.11B 571.62M USD | 0 | -$0.09 -0.01 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $8.15 1.13 USD |
-1.57
|
$4.11B 571.24M USD | $13.47M 1.87M USD | $8.08 1.12 USD | $8.29 1.15 USD | $4.11B 571.24M USD | 81.49 | $0.1 0.01 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $28.27 3.93 USD |
-0.14
|
$4.09B 568.56M USD | $728.5K 101.29K USD | $28.07 3.9 USD | $28.43 3.95 USD | $4.09B 568.56M USD | 27.99 | $1.01 0.14 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $7.77 1.08 USD |
-0.13
|
$4.08B 567.99M USD | $12.13M 1.69M USD | $7.69 1.07 USD | $7.84 1.09 USD | $4.08B 567.99M USD | 155.40 | $0.05 0.006 USD | |
| Sichuan Zhongguang Lightning Protection Technologies Co., Ltd. 300414.SZ | $12.46 1.73 USD |
+0.73
|
$4.06B 564.82M USD | $16.16M 2.25M USD | $12.21 1.7 USD | $12.66 1.76 USD | $4.06B 564.82M USD | 415.33 | $0.03 0.004 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $9.19 1.28 USD |
-0.22
|
$4.04B 561.05M USD | $4.48M 623.16K USD | $9.11 1.27 USD | $9.2 1.28 USD | $4.04B 561.05M USD | 18.01 | $0.51 0.07 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}