Börse: NasdaqCM Wirtschaftszweig: Gesundheitswesen Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (289)
NasdaqCM (289)
- {{item.name}}
- Alle Börsen
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Gesundheitswesen (289)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (289)
Biotechnologie (289)
- {{item.name}}
- Alle Branchen
- Biotechnologie (289)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (4)
- Gesundheitsinformationsdienste (18)
- Medizinische Geräte (55)
- Medizinische Geräte und Materialien (20)
- Medizinische Diagnostik und Forschung (22)
- Medizinische Vertrieb (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corcept Therapeutics Incorporated CORT | $71.34 — |
-0.93
|
$7.57B — | $191.12K — | $70.09 — | $72.01 — | $7.57B — | 62.03 | $1.15 — | |
| TG Therapeutics TGTX | $37.6 — |
-0.19
|
$5.97B — | $372.26K — | $37.12 — | $37.69 — | $5.97B — | 150.40 | $0.25 — | |
| Soleno Therapeutics SLNO | $82.92 — |
+3.23
|
$4.18B — | $1.29M — | $80.73 — | $83.2 — | $4.18B — | 0 | -$4.74 — | |
| Viking Therapeutics VKTX | $30.56 — |
-2.33
|
$3.43B — | $1.22M — | $30.17 — | $31 — | $3.43B — | 0 | -$1.16 — | |
| Catalyst Pharmaceuticals CPRX | $21.63 — |
-1.01
|
$2.64B — | $544.84K — | $21.48 — | $22.06 — | $2.64B — | 13.77 | $1.57 — | |
| Celldex Therapeutics CLDX | $22.96 — |
+1.21
|
$1.52B — | $389.66K — | $22.5 — | $23.48 — | $1.52B — | 0 | -$2.7 — | |
| Viridian Therapeutics VRDN | $17.09 — |
-0.23
|
$1.39B — | $133.43K — | $16.78 — | $17.39 — | $1.39B — | 0 | -$3.35 — | |
| Liquidia LQDA | $13.92 — |
-1.63
|
$1.19B — | $406.37K — | $13.77 — | $14.15 — | $1.19B — | 0 | -$1.71 — | |
| Cidara Therapeutics CDTX | $49.61 — |
-2.5
|
$1.04B — | $204.29K — | $48.37 — | $52.15 — | $1.04B — | 0 | -$26.67 — | |
| Akebia Therapeutics AKBA | $3.95 — |
-0.88
|
$1.04B — | $1.45M — | $3.93 — | $4.08 — | $1.04B — | 0 | -$0.21 — | |
| MiMedx MDXG | $6.66 — |
-1.84
|
$982.96M — | $211.36K — | $6.57 — | $6.79 — | $982.96M — | 24.64 | $0.27 — | |
| Immunome IMNM | $8.78 — |
-1.9
|
$763.97M — | $189.67K — | $8.71 — | $8.94 — | $763.97M — | 0 | -$3.01 — | |
| Immatics IMTX | $6.01 — |
+0.17
|
$730.52M — | $267.46K — | $5.9 — | $6.14 — | $730.52M — | 0 | -$0.2 — | |
| Celcuity CELC | $13.43 — |
-1.39
|
$508.55M — | $54.98K — | $13.36 — | $13.94 — | $508.55M — | 0 | -$3.05 — | |
| Rezolute RZLT | $5.24 — |
-0.19
|
$454.91M — | $122.84K — | $5.12 — | $5.28 — | $454.91M — | 0 | -$1.16 — | |
| Nektar Therapeutics NKTR | $24.4 — |
-2.79
|
$422.13M — | $728.53K — | $23.86 — | $26.29 — | $422.13M — | 0 | -$9.45 — | |
| Compass Therapeutics CMPX | $2.73 — |
-4.39
|
$376.82M — | $286.6K — | $2.7 — | $2.84 — | $376.82M — | 0 | -$0.4 — | |
| Capricor Therapeutics CAPR | $7.94 — |
-30.33
|
$363.05M — | $16.17M — | $6.74 — | $8.68 — | $363.05M — | 0 | -$1.37 — | |
| Benitec Biopharma Inc. BNTC | $13.19 — |
-4.35
|
$346.24M — | $10.89K — | $13.06 — | $13.85 — | $346.24M — | 0 | -$5.03 — | |
| Heron Therapeutics HRTX | $2.21 — |
-0.62
|
$336.6M — | $296.98K — | $2.2 — | $2.25 — | $336.6M — | 0 | -$0.05 — | |
| Ocugen OCGN | $1.14 — |
-0.87
|
$332.92M — | $2.83M — | $1.11 — | $1.19 — | $332.92M — | 0 | -$0.2 — | |
| DBV DBVT | $10.8 — |
-0.31
|
$304.57M — | $1.57K — | $10.8 — | $11.84 — | $304.57M — | 0 | -$5.75 — | |
| Abeona Therapeutics ABEO | $5.76 — |
-1.54
|
$294.66M — | $297.65K — | $5.7 — | $5.82 — | $294.66M — | 0 | -$0.63 — | |
| Tonix Pharmaceuticals Holding TNXP | $39.95 — |
-5.7
|
$293.9M — | $380.25K — | $38.87 — | $42.2 — | $293.9M — | 0.11 | $356.28 — | |
| Aldeyra Therapeutics ALDX | $4.67 — |
-2.81
|
$279.41M — | $965.31K — | $4.55 — | $4.81 — | $279.41M — | 0 | -$0.97 — | |
| MiNK Therapeutics INKT | $69.94 — |
+804.75
|
$278.75M — | $34.63M — | $20.2 — | $73.5 — | $278.75M — | 0 | -$2.46 — | |
| Cardiff Oncology CRDF | $4.08 — |
-2.04
|
$271.09M — | $433.59K — | $4.05 — | $4.24 — | $271.09M — | 0 | -$0.93 — | |
| Mereo BioPharma MREO | $1.65 — |
-2.36
|
$262.37M — | $5.39M — | $1.62 — | $1.75 — | $262.37M — | 0 | -$0.35 — | |
| Alpha Tau Medical DRTS | $3.07 — |
-2.54
|
$260.4M — | $3.23K — | $3.07 — | $3.14 — | $260.4M — | 0 | -$0.46 — | |
| Verastem VSTM | $4.67 — |
-1.48
|
$256.61M — | $551.44K — | $4.58 — | $4.72 — | $256.61M — | 0 | -$3.36 — | |
| Crescent Biopharma CBIO | $13.1 — |
-3
|
$255.35M — | $121.6K — | $12.71 — | $13.82 — | $255.35M — | 0 | $0 — | |
| ProQR Therapeutics PRQR | $2.35 — |
-0.42
|
$247.57M — | $118.84K — | $2.27 — | $2.41 — | $247.57M — | 0 | -$0.39 — | |
| Fennec Pharmaceuticals FENC | $8.87 — |
-1.94
|
$247.34M — | $77.42K — | $8.77 — | $9.3 — | $247.34M — | 0 | -$0.53 — | |
| Monopar Therapeutics MNPR | $36.53 — |
-4.52
|
$223.39M — | $8.21K — | $36.14 — | $38.25 — | $223.39M — | 0 | -$3.98 — | |
| Eledon Pharmaceuticals ELDN | $3.48 — |
+0.72
|
$208.09M — | $96.78K — | $3.36 — | $3.48 — | $208.09M — | 0 | -$0.04 — | |
| Agenus AGEN | $6.87 — |
+16.1
|
$188.35M — | $4.15M — | $5.82 — | $6.95 — | $188.35M — | 0.23 | $29.61 — | |
| SELLAS Life Sciences SLS | $1.84 — |
-2.91
|
$183.59M — | $1.07M — | $1.83 — | $1.91 — | $183.59M — | 0 | -$0.36 — | |
| Bright Minds Biosciences DRUG | $24.82 — |
-4.28
|
$175.81M — | $8.22K — | $24.6 — | $25.4 — | $175.81M — | 0 | -$0.4 — | |
| Tiziana Life Sciences TLSA | $1.47 — |
+0.25
|
$171.61M — | $113.79K — | $1.43 — | $1.51 — | $171.61M — | 0 | -$0.11 — | |
| Nuvectis Pharma NVCT | $7.9 — |
-3.54
|
$165.06M — | $16.38K — | $7.9 — | $8.15 — | $165.06M — | 0 | -$1.13 — | |
| Instil Bio TIL | $24.92 — |
-6.88
|
$163.47M — | $83.61K — | $24.37 — | $26.21 — | $163.47M — | 0 | -$11.97 — | |
| Galectin Therapeutics GALT | $2.48 — |
+1.2
|
$156.92M — | $257.78K — | $2.47 — | $2.64 — | $156.92M — | 0 | -$0.72 — | |
| DiaMedica Therapeutics DMAC | $3.61 — |
-1.62
|
$154.84M — | $42.93K — | $3.58 — | $3.7 — | $154.84M — | 0 | -$0.64 — | |
| Compugen CGEN | $1.63 — |
-3.55
|
$153.95M — | $172.12K — | $1.61 — | $1.72 — | $153.95M — | 0 | -$0.16 — | |
| Greenwich LifeSciences GLSI | $10.93 — |
-2.58
|
$146.12M — | $29.65K — | $10.9 — | $11.35 — | $146.12M — | 0 | -$1.27 — | |
| Theratechnologies THTX | $3.16 — |
+0.16
|
$145.07M — | $221.73K — | $3.15 — | $3.16 — | $145.07M — | 0 | -$0.19 — | |
| Inhibikase Therapeutics IKT | $1.84 — |
-8
|
$136.79M — | $32.93K — | $1.84 — | $1.97 — | $136.79M — | 0 | -$0.58 — | |
| Forte Biosciences FBRX | $10.27 — |
-10.34
|
$125.44M — | $60.26K — | $10.26 — | $11.25 — | $125.44M — | 0 | -$9.51 — | |
| Sangamo Therapeutics SGMO | $0.5 — |
+0.2
|
$122.95M — | $1.39M — | $0.5 — | $0.51 — | $122.95M — | 0 | -$0.36 — | |
| Atossa Therapeutics ATOS | $0.9399 — |
+5.86
|
$121.41M — | $738.86K — | $0.88 — | $0.9599 — | $121.41M — | 0 | -$0.2 — | |
| Champions Oncology CSBR | $8.49 — |
-3.63
|
$117.39M — | $3.9K — | $8.46 — | $8.92 — | $117.39M — | 18.86 | $0.45 — | |
| Achieve Life Sciences ACHV | $2.27 — |
-2.79
|
$112.54M — | $162.66K — | $2.25 — | $2.34 — | $112.54M — | 0 | -$1.35 — | |
| Oncolytics Biotech ONCY | $1.17 — |
+4.48
|
$103.48M — | $576.63K — | $1.04 — | $1.19 — | $103.48M — | 0 | -$0.29 — | |
| Cassava Sciences SAVA | $2.13 — |
-1.62
|
$102.65M — | $224.32K — | $2.11 — | $2.18 — | $102.65M — | 0 | -$1.59 — | |
| Corbus Pharmaceuticals CRBP | $8.35 — |
-0.12
|
$102.18M — | $38.67K — | $8.22 — | $8.46 — | $102.18M — | 0 | -$4.24 — | |
| Anixa Biosciences ANIX | $3.1 — |
-1.27
|
$99.85M — | $73.64K — | $3.07 — | $3.18 — | $99.85M — | 0 | -$0.38 — | |
| Nutriband NTRB | $8.06 — |
-2.62
|
$93.41M — | $27.88K — | $7.81 — | $8.23 — | $93.41M — | 0 | -$0.9 — | |
| BeyondSpring BYSI | $2.31 — |
+1.09
|
$93.13M — | $480 — | $2.31 — | $2.33 — | $93.13M — | 0 | -$0.22 — | |
| Outlook Therapeutics OTLK | $2.05 — |
+1.24
|
$87.64M — | $929.83K — | $2.03 — | $2.22 — | $87.64M — | 0.50 | $4.09 — | |
| Veru VERU | $0.5999 — |
+2.11
|
$87.29M — | $1.15M — | $0.5799 — | $0.5999 — | $87.29M — | 0 | -$0.22 — | |
| Oramed Pharmaceuticals ORMP | $2.13 — |
+0.47
|
$87.01M — | $11.98K — | $2.1 — | $2.16 — | $87.01M — | 0 | -$0.71 — | |
| Entera Bio ENTX | $1.82 — |
-0.84
|
$82.93M — | $11.11K — | $1.8 — | $1.83 — | $82.93M — | 0 | -$0.26 — | |
| ESSA Pharma EPIX | $1.72 — |
-1.71
|
$76.35M — | $18.52K — | $1.71 — | $1.74 — | $76.35M — | 0 | -$0.64 — | |
| Immix Biopharma IMMX | $2.7 — |
-0.37
|
$75.27M — | $206.59K — | $2.61 — | $2.74 — | $75.27M — | 0 | -$0.69 — | |
| Surrozen SRZN | $8.71 — |
+1.63
|
$74.58M — | $479 — | $8.28 — | $8.71 — | $74.58M — | 0 | -$24.85 — | |
| Vaxart VXRT | $0.32 — |
0
|
$73.03M — | $22.46M — | $0.32 — | $0.32 — | $73.03M — | 0 | -$0.26 — | |
| Adaptimmune Therapeutics ADAP | $0.27 — |
-1.49
|
$71.62M — | $245.94K — | $0.26 — | $0.27 — | $71.62M — | 0 | -$0.3 — | |
| Alterity Therapeutics ATHE | $4.82 — |
+24.4
|
$71.35M — | $562.05K — | $4.5 — | $5.45 — | $71.35M — | 0 | -$1.73 — | |
| Anebulo Pharmaceuticals ANEB | $1.73 — |
-2.26
|
$71.08M — | $382 — | $1.73 — | $1.73 — | $71.08M — | 0 | -$0.25 — | |
| Inovio Pharmaceuticals INO | $1.38 — |
-1.08
|
$70.07M — | $1.12M — | $1.34 — | $1.4 — | $70.07M — | 0 | -$3.15 — | |
| Genenta Science S.p.A GNTA | $3.8 — |
-2.51
|
$69.54M — | $1.82K — | $3.8 — | $3.98 — | $69.54M — | 0 | -$0.57 — | |
| Vistagen Therapeutics VTGN | $2.36 — |
-2.84
|
$68.84M — | $131.53K — | $2.3 — | $2.44 — | $68.84M — | 0 | -$1.67 — | |
| ImmunoPrecise Antibodies IPA | $1.5 — |
-9.91
|
$68.65M — | $1.21M — | $1.46 — | $1.66 — | $68.65M — | 0 | -$1.23 — | |
| Unicycive Therapeutics UNCY | $5 — |
-4.76
|
$63.84M — | $417.78K — | $4.94 — | $5.26 — | $63.84M — | 0 | $0 — | |
| NRx Pharmaceuticals NRXP | $3.25 — |
-0.61
|
$63.39M — | $94.09K — | $3.12 — | $3.32 — | $63.39M — | 0 | -$1.96 — | |
| ABVC BioPharma ABVC | $3.71 — |
+10.77
|
$63.01M — | $900.2K — | $3.46 — | $4.17 — | $63.01M — | 0 | -$0.19 — | |
| INmune Bio INMB | $2.3 — |
+3.12
|
$62.65M — | $798.83K — | $2.18 — | $2.35 — | $62.65M — | 0 | -$1.93 — | |
| Context Therapeutics Inc. CNTX | $0.68 — |
+1.13
|
$60.79M — | $29.74K — | $0.67 — | $0.6899 — | $60.79M — | 0 | -$0.28 — | |
| PDS Biotechnology PDSB | $1.27 — |
-2.31
|
$58.05M — | $262.16K — | $1.25 — | $1.3 — | $58.05M — | 0 | -$0.94 — | |
| ImmuCell ICCC | $6.39 — |
-1.99
|
$57.75M — | $1.86K — | $6.39 — | $6.59 — | $57.75M — | 0 | -$0.04 — | |
| Fortress Biotech FBIO | $1.85 — |
-7.04
|
$54.7M — | $285.61K — | $1.81 — | $2.01 — | $54.7M — | 0 | -$2.13 — | |
| Kronos Bio KRON | $0.88 — |
+1.49
|
$53.65M — | $53.69K — | $0.8699 — | $0.88 — | $53.65M — | 0 | -$1.07 — | |
| Cue Biopharma CUE | $0.7099 — |
-10.8
|
$53.5M — | $148.61K — | $0.7099 — | $0.8 — | $53.5M — | 0 | -$0.64 — | |
| Adverum Biotechnologies ADVM | $2.52 — |
-7.35
|
$52.64M — | $34.05K — | $2.51 — | $2.7 — | $52.64M — | 0 | -$7.22 — | |
| Avalo Therapeutics AVTX | $4.8 — |
-2.04
|
$51.97M — | $23.33K — | $4.61 — | $4.87 — | $51.97M — | 0.040 | $118.98 — | |
| Aligos Therapeutics ALGS | $8.44 — |
-3.98
|
$51.61M — | $37.21K — | $8.35 — | $8.85 — | $51.61M — | 0 | -$17.46 — | |
| Jasper Therapeutics JSPR | $3.43 — |
-3.38
|
$51.53M — | $313.3K — | $3.35 — | $3.65 — | $51.53M — | 0 | -$5.27 — | |
| Celularity CELU | $2.15 — |
-0.47
|
$51.49M — | $49.58K — | $2.11 — | $2.2 — | $51.49M — | 0 | -$2.64 — | |
| Precision BioSciences DTIL | $4.52 — |
-6.39
|
$50.14M — | $111.87K — | $4.5 — | $4.73 — | $50.14M — | 0 | -$2.87 — | |
| NeuroSense Therapeutics NRSN | $2.09 — |
-0.95
|
$50.14M — | $94.01K — | $2.01 — | $2.1 — | $50.14M — | 0 | -$0.54 — | |
| RenovoRx RNXT | $1.32 — |
-1.49
|
$48.28M — | $35.81K — | $1.3 — | $1.37 — | $48.28M — | 0 | -$0.41 — | |
| vTv Therapeutics VTVT | $17.85 — |
+2.01
|
$46.72M — | $1.71K — | $17.27 — | $17.96 — | $46.72M — | 0 | -$2.8 — | |
| Fortress Biotech, Inc. FBIOP | $8.66 — |
+4.03
|
$46.46M — | $2.36K — | $8.32 — | $8.66 — | $46.46M — | 0 | -$0.86 — | |
| Iterum Therapeutics ITRM | $1.16 — |
+7.38
|
$46.4M — | $1.35M — | $1.09 — | $1.28 — | $46.4M — | 0 | -$0.94 — | |
| Exicure XCUR | $7.23 — |
-0.7
|
$45.67M — | $5.94K — | $6.35 — | $7.27 — | $45.67M — | 0 | -$3.78 — | |
| Lantern Pharma LTRN | $3.68 — |
+4.84
|
$39.69M — | $149.73K — | $3.22 — | $3.7 — | $39.69M — | 0 | -$1.84 — | |
| Cognition Therapeutics CGTX | $0.6199 — |
-11.69
|
$38.31M — | $5.99M — | $0.5999 — | $0.66 — | $38.31M — | 0 | -$0.73 — | |
| Akari Therapeutics AKTX | $1.14 — |
-0.44
|
$36.52M — | $11.15K — | $1.13 — | $1.15 — | $36.52M — | 0 | $0 — | |
| PolyPid PYPD | $3.45 — |
-1.43
|
$35.16M — | $41.6K — | $3.42 — | $3.5 — | $35.16M — | 0 | -$4.24 — | |
| Kezar Life Sciences KZR | $4.79 — |
0
|
$34.99M — | $441 — | $4.79 — | $4.79 — | $34.99M — | 0 | -$10.78 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}