$3.55T
Marktkapitalisierung
$116.54B
24-Stunden-Volumen
BTC 60.92%     ETH 8.96%
Dominanz

Land: Taiwan Börse: Taipei Exchange Wirtschaftszweig: Technologie Branche: Kommunikationseinrichtung Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FOCI Fiber Optic Communications, Inc.  3363.TWO $225 7.15 USD
-4.66
$23.32B 740.98M USD $5.02M 159.6K USD $222.5 7.07 USD $241.5 7.67 USD $23.32B 740.98M USD 0 -$0.19 -0.006 USD
Universal Microwave Technology, Inc.  3491.TWO $322 10.23 USD
-2.13
$21.29B 676.48M USD $1.78M 56.59K USD $320 10.17 USD $336 10.68 USD $21.29B 676.48M USD 34.96 $9.21 0.29 USD
Netronix, Inc.  6143.TWO $118.5 3.77 USD
+0.42
$10.2B 324.04M USD $3.21M 101.92K USD $116 3.69 USD $122 3.88 USD $10.2B 324.04M USD 17.07 $6.94 0.22 USD
Senao Networks, Inc.  3558.TWO $172.5 5.48 USD
-0.29
$10.19B 323.73M USD $598.67K 19.02K USD $172.5 5.48 USD $177.5 5.64 USD $10.19B 323.73M USD 27.60 $6.25 0.2 USD
CastleNet Technology Inc.  8059.TWO $35.2 1.12 USD
-0.71
$6.82B 216.63M USD $956.22K 30.38K USD $35.2 1.12 USD $36.6 1.16 USD $6.82B 216.63M USD 0 -$2.39 -0.07 USD
Wonderful Hi-tech Co., Ltd.  6190.TWO $40 1.27 USD
+1.39
$6.68B 212.23M USD $4.77M 151.66K USD $39.65 1.26 USD $40.95 1.3 USD $6.68B 212.23M USD 17.54 $2.28 0.07 USD
AMPAK Technology Inc.  6546.TWO $89.9 2.86 USD
-1.32
$6.01B 190.93M USD $429.66K 13.65K USD $89.5 2.84 USD $93 2.96 USD $6.01B 190.93M USD 25.18 $3.57 0.11 USD
APAC Opto Electronics Inc.  4908.TWO $74 2.35 USD
-1.33
$5.79B 183.92M USD $145.27K 4.62K USD $73.6 2.34 USD $76 2.41 USD $5.79B 183.92M USD 26.33 $2.81 0.09 USD
ATW Technology Inc.  8097.TWO $71.2 2.26 USD
+0.28
$4.44B 140.95M USD $115.31K 3.66K USD $71.1 2.26 USD $72.3 2.3 USD $4.44B 140.95M USD 118.66 $0.6 0.02 USD
ICP Das Co., Ltd.  3577.TWO $57.6 1.83 USD
-2.37
$3.68B 117.07M USD $167.5K 5.32K USD $57.2 1.82 USD $60.3 1.92 USD $3.68B 117.07M USD 25.71 $2.24 0.07 USD
Skardin Industrial Corporation  3466.TWO $44.25 1.41 USD
-2.64
$3.45B 109.52M USD $757.05K 24.06K USD $44.2 1.4 USD $47 1.49 USD $3.45B 109.52M USD 0 -$3.2 -0.1 USD
YFC-Boneagle Electric Co., Ltd.  6220.TWO $20.15 0.64 USD
-1.47
$2.95B 93.78M USD $47.26K 1.5K USD $20.1 0.64 USD $20.45 0.65 USD $2.95B 93.78M USD 12.36 $1.63 0.05 USD
Comtrend Corporation  8089.TWO $50 1.59 USD
+1.83
$2.93B 93.21M USD $556.09K 17.67K USD $49.5 1.57 USD $51.2 1.63 USD $2.93B 93.21M USD 4.80 $10.4 0.33 USD
Azion Corporation  6148.TWO $61.4 1.95 USD
-2.07
$2.86B 90.92M USD $5.67M 180.09K USD $60.7 1.93 USD $64.7 2.06 USD $2.86B 90.92M USD 42.34 $1.45 0.05 USD
United Fiber Optic Communication Inc.  4903.TWO $26.5 0.84 USD
-0.93
$2.79B 88.7M USD $220.72K 7.01K USD $26.5 0.84 USD $27.5 0.87 USD $2.79B 88.7M USD 203.84 $0.13 0.004 USD
U-MEDIA Communications, Inc.  6470.TWO $53.1 1.69 USD
0
$2B 63.6M USD $146.04K 4.64K USD $52.9 1.68 USD $54.1 1.72 USD $2B 63.6M USD 12.40 $4.28 0.14 USD
Wanshih Electronic Co., Ltd.  6134.TWO $20.65 0.66 USD
-0.24
$1.69B 53.73M USD $149.19K 4.74K USD $20.65 0.66 USD $21.25 0.68 USD $1.69B 53.73M USD 60.73 $0.34 0.01 USD
Axcen Photonics Corporation  6530.TWO $48.5 1.54 USD
+0.62
$1.64B 52.01M USD $173.39K 5.51K USD $48 1.53 USD $49 1.56 USD $1.64B 52.01M USD 27.55 $1.76 0.06 USD
Z-Com, Inc.  8176.TWO $10.7 0.34 USD
+0.47
$740.24M 23.52M USD $94.59K 3.01K USD $10.7 0.34 USD $10.9 0.35 USD $740.24M 23.52M USD 14.07 $0.76 0.02 USD
Planet Technology Corporation  6263.TWO $153.5 4.88 USD
+0.33
$9.59B 304.85M USD $37.87K 1.2K USD $152.5 4.85 USD $155.5 4.94 USD $9.59B 304.85M USD 17.42 $8.81 0.28 USD
Advanced Ceramic X Corporation  3152.TWO $115.5 3.67 USD
-0.86
$7.97B 253.29M USD $64.72K 2.06K USD $114.5 3.64 USD $118.5 3.77 USD $7.97B 253.29M USD 19.60 $5.89 0.19 USD
Securitag Assembly Group Co., Ltd.  6417.TWO $90.4 2.87 USD
+0.22
$3.82B 121.43M USD $7.74K 245.94 USD $90 2.86 USD $90.6 2.88 USD $3.82B 121.43M USD 18.48 $4.89 0.16 USD
Ruby Tech Corporation  8048.TWO $41.9 1.33 USD
-0.83
$2.42B 76.83M USD $136.66K 4.34K USD $41.3 1.31 USD $43.25 1.37 USD $2.42B 76.83M USD 20.94 $2 0.06 USD
Acon Optics Communications Inc.  6820.TWO $103 3.27 USD
+0.98
$2.22B 70.44M USD $63.52K 2.02K USD $100 3.18 USD $108 3.43 USD $2.22B 70.44M USD 27.83 $3.7 0.12 USD
Tailyn Technologies, Inc.  5353.TWO $28.3 0.9 USD
0
$2.13B 67.62M USD $47.4K 1.51K USD $28.3 0.9 USD $28.7 0.91 USD $2.13B 67.62M USD 13.10 $2.16 0.07 USD
Tai-Saw Technology Co.,Ltd.  3221.TWO $19.45 0.62 USD
-1.77
$2.02B 64.24M USD $48.35K 1.54K USD $19.45 0.62 USD $19.8 0.63 USD $2.02B 64.24M USD 28.18 $0.69 0.02 USD
Tainet Communication System Corp.  4905.TWO $60.1 1.91 USD
0
$1.76B 55.88M USD $2.01K 63.93 USD $60.1 1.91 USD $60.1 1.91 USD $1.76B 55.88M USD 39.53 $1.52 0.05 USD
Radiation Technology, Inc.  6514.TWO $50.8 1.61 USD
0
$1.52B 48.45M USD $0 0 USD $0 0 USD $0 0 USD $1.52B 48.45M USD 0 $0 0 USD
Mars Semiconductor Corp.  6708.TWO $44.3 1.41 USD
-1.01
$1.27B 40.24M USD $6.72K 213.63 USD $44.3 1.41 USD $45.3 1.44 USD $1.27B 40.24M USD 1476.66 $0.03 0.0009 USD
Goldtek Technology Co., Ltd.  6638.TWO $40.95 1.3 USD
-1.44
$1.23B 39.04M USD $15.2K 482.86 USD $39.6 1.26 USD $42 1.33 USD $1.23B 39.04M USD 37.22 $1.1 0.03 USD
Array Inc.  3664.TWO $20.3 0.65 USD
-0.49
$1.2B 38.24M USD $14.05K 446.51 USD $20.2 0.64 USD $20.4 0.65 USD $1.2B 38.24M USD 0 -$0.05 -0.001 USD
Jorjin Technologies Inc.  4980.TWO $22.4 0.71 USD
0
$1.01B 32.17M USD $1K 31.81 USD $21.55 0.68 USD $22.4 0.71 USD $1.01B 32.17M USD 0 -$2.07 -0.06 USD
OPNET Technologies Co., Ltd.  8034.TWO $15.75 0.5 USD
-0.32
$885.67M 28.14M USD $39.86K 1.27K USD $15.7 0.5 USD $16 0.51 USD $885.67M 28.14M USD 17.89 $0.88 0.03 USD
ATrack Technology Inc.  6465.TWO $15.95 0.51 USD
+10
$827.8M 26.3M USD $138.51K 4.4K USD $14.85 0.47 USD $15.95 0.51 USD $827.8M 26.3M USD 0 -$1.26 -0.04 USD
Ipevo Corporation  6858.TWO $25 0.79 USD
-1.77
$680.51M 21.62M USD $12K 381.3 USD $25 0.79 USD $25.05 0.8 USD $680.51M 21.62M USD 0 -$1.85 -0.05 USD
Amigo Technology Inc.  6241.TWO $13.2 0.42 USD
+0.38
$642.84M 20.43M USD $23.03K 731.78 USD $13.2 0.42 USD $13.7 0.44 USD $642.84M 20.43M USD 48.88 $0.27 0.008 USD
Connection Technology Systems Inc.  3672.TWO $18.15 0.58 USD
-1.36
$577M 18.33M USD $6.03K 191.57 USD $18.15 0.58 USD $18.6 0.59 USD $577M 18.33M USD 0 -$1.42 -0.04 USD
Empower Technology Corporation.  5348.TWO $21.55 0.68 USD
+2.13
$318.42M 10.12M USD $1.1K 34.95 USD $21.55 0.68 USD $21.55 0.68 USD $318.42M 10.12M USD 0 -$0.86 -0.02 USD
AcSiP Technology Corp.  6403.TWO $6.2 0.2 USD
-10.53
$227.14M 7.22M USD $510.11K 16.21K USD $5.93 0.19 USD $6.93 0.22 USD $227.14M 7.22M USD 29.52 $0.21 0.006 USD
  8045.TWO $79.4
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen