Land: Taiwan Börse: Taipei Exchange Wirtschaftszweig: Technologie Branche: Kommunikationseinrichtung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (42)
- {{country.name}}
- Alle Länder
- Taiwan (42)
Taipei Exchange (42)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (42)
- Taiwan (31)
Technologie (42)
- {{item.name}}
- Alle Bereiche
- Technologie (42)
Kommunikationseinrichtung (42)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (10)
- Software-Anwendung (18)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (42)
- Computerhardware (51)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (147)
- Elektronik & Computer-Vertrieb (18)
- Wissenschaftliche und technische Instrumente (9)
- Halbleiter Ausstattung und Materialien (33)
- Halbleiter (102)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $236.5 7.51 USD |
+5.11
|
$24.51B 778.85M USD | $8.75M 278.14K USD | $222 7.05 USD | $242 7.69 USD | $24.51B 778.85M USD | 0 | -$0.19 -0.006 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $335 10.64 USD |
+4.04
|
$22.15B 703.79M USD | $2.27M 72.13K USD | $322 10.23 USD | $335 10.64 USD | $22.15B 703.79M USD | 34.96 | $9.58 0.3 USD | |
| Senao Networks, Inc. 3558.TWO | $175.5 5.58 USD |
+1.74
|
$10.37B 329.36M USD | $465.62K 14.8K USD | $174 5.53 USD | $178 5.66 USD | $10.37B 329.36M USD | 27.63 | $6.35 0.2 USD | |
| Netronix, Inc. 6143.TWO | $119.5 3.8 USD |
+0.84
|
$10.28B 326.78M USD | $1.38M 43.99K USD | $117.5 3.73 USD | $119.5 3.8 USD | $10.28B 326.78M USD | 17.21 | $6.94 0.22 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $40.25 1.28 USD |
+0.63
|
$6.72B 213.55M USD | $1.9M 60.41K USD | $39.9 1.27 USD | $40.75 1.29 USD | $6.72B 213.55M USD | 17.65 | $2.28 0.07 USD | |
| CastleNet Technology Inc. 8059.TWO | $34.4 1.09 USD |
-2.27
|
$6.66B 211.71M USD | $675.68K 21.47K USD | $34.05 1.08 USD | $35.55 1.13 USD | $6.66B 211.71M USD | 0 | -$2.39 -0.07 USD | |
| AMPAK Technology Inc. 6546.TWO | $92 2.92 USD |
+2.34
|
$6.15B 195.39M USD | $428.69K 13.62K USD | $89.4 2.84 USD | $92.1 2.93 USD | $6.15B 195.39M USD | 25.77 | $3.57 0.11 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $74.5 2.37 USD |
+0.68
|
$5.83B 185.16M USD | $135.88K 4.32K USD | $74.1 2.35 USD | $75.1 2.39 USD | $5.83B 185.16M USD | 26.32 | $2.83 0.09 USD | |
| ATW Technology Inc. 8097.TWO | $71.2 2.26 USD |
0
|
$4.44B 140.95M USD | $51.42K 1.63K USD | $71 2.26 USD | $71.5 2.27 USD | $4.44B 140.95M USD | 118.66 | $0.6 0.02 USD | |
| ICP Das Co., Ltd. 3577.TWO | $57.3 1.82 USD |
-0.52
|
$3.68B 117.07M USD | $89.19K 2.83K USD | $57.3 1.82 USD | $59.2 1.88 USD | $3.68B 117.07M USD | 25.69 | $2.23 0.07 USD | |
| Skardin Industrial Corporation 3466.TWO | $43.55 1.38 USD |
-1.58
|
$3.45B 109.52M USD | $619.47K 19.68K USD | $42.65 1.36 USD | $44.65 1.42 USD | $3.45B 109.52M USD | 0 | -$3.15 -0.1 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $20.15 0.64 USD |
0
|
$2.95B 93.78M USD | $63.47K 2.02K USD | $20.05 0.64 USD | $20.4 0.65 USD | $2.95B 93.78M USD | 12.36 | $1.63 0.05 USD | |
| Comtrend Corporation 8089.TWO | $50.1 1.59 USD |
+0.2
|
$2.94B 93.39M USD | $295.88K 9.4K USD | $50 1.59 USD | $51.2 1.63 USD | $2.94B 93.39M USD | 4.81 | $10.4 0.33 USD | |
| Azion Corporation 6148.TWO | $59.1 1.88 USD |
-3.75
|
$2.86B 90.92M USD | $3.8M 120.88K USD | $59 1.87 USD | $62.3 1.98 USD | $2.86B 90.92M USD | 40.75 | $1.45 0.05 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $26.6 0.85 USD |
+0.38
|
$2.8B 89.04M USD | $142.22K 4.52K USD | $26.5 0.84 USD | $27.5 0.87 USD | $2.8B 89.04M USD | 204.61 | $0.13 0.004 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $52.9 1.68 USD |
-0.38
|
$2B 63.6M USD | $99.73K 3.17K USD | $52.8 1.68 USD | $53.7 1.71 USD | $2B 63.6M USD | 12.35 | $4.28 0.14 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $20.55 0.65 USD |
-0.48
|
$1.69B 53.73M USD | $86.01K 2.73K USD | $20.5 0.65 USD | $20.8 0.66 USD | $1.69B 53.73M USD | 60.44 | $0.34 0.01 USD | |
| Axcen Photonics Corporation 6530.TWO | $49.5 1.57 USD |
+2.06
|
$1.67B 53.08M USD | $253.71K 8.06K USD | $48.25 1.53 USD | $49.65 1.58 USD | $1.67B 53.08M USD | 28.12 | $1.76 0.06 USD | |
| Z-Com, Inc. 8176.TWO | $10.75 0.34 USD |
+0.47
|
$743.7M 23.63M USD | $35.93K 1.14K USD | $10.6 0.34 USD | $10.75 0.34 USD | $743.7M 23.63M USD | 14.14 | $0.76 0.02 USD | |
| Planet Technology Corporation 6263.TWO | $152.5 4.85 USD |
-0.65
|
$9.59B 304.85M USD | $34.81K 1.11K USD | $152 4.83 USD | $153.5 4.88 USD | $9.59B 304.85M USD | 17.30 | $8.81 0.28 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $116 3.69 USD |
+0.43
|
$8.01B 254.39M USD | $43.35K 1.38K USD | $115 3.65 USD | $116 3.69 USD | $8.01B 254.39M USD | 19.56 | $5.93 0.19 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $90.3 2.87 USD |
-0.11
|
$3.82B 121.43M USD | $11.59K 368.15 USD | $89.5 2.84 USD | $90.5 2.88 USD | $3.82B 121.43M USD | 18.46 | $4.89 0.16 USD | |
| Ruby Tech Corporation 8048.TWO | $41.6 1.32 USD |
-0.72
|
$2.4B 76.28M USD | $33.44K 1.06K USD | $41.45 1.32 USD | $42.35 1.35 USD | $2.4B 76.28M USD | 20.80 | $2 0.06 USD | |
| Acon Optics Communications Inc. 6820.TWO | $107.5 3.42 USD |
+4.37
|
$2.31B 73.52M USD | $190.35K 6.05K USD | $103 3.27 USD | $118.5 3.77 USD | $2.31B 73.52M USD | 29.05 | $3.7 0.12 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $28.55 0.91 USD |
+0.88
|
$2.16B 68.49M USD | $44.17K 1.4K USD | $28.3 0.9 USD | $28.65 0.91 USD | $2.16B 68.49M USD | 13.21 | $2.16 0.07 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $19.5 0.62 USD |
+0.26
|
$2.03B 64.4M USD | $53.08K 1.69K USD | $19.35 0.61 USD | $19.8 0.63 USD | $2.03B 64.4M USD | 28.26 | $0.69 0.02 USD | |
| Tainet Communication System Corp. 4905.TWO | $60.9 1.94 USD |
+1.33
|
$1.78B 56.62M USD | $3.02K 96.02 USD | $60.2 1.91 USD | $60.9 1.94 USD | $1.78B 56.62M USD | 39.54 | $1.54 0.05 USD | |
| Radiation Technology, Inc. 6514.TWO | $50.8 1.61 USD |
0
|
$1.52B 48.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 48.45M USD | 0 | $0 0 USD | |
| Mars Semiconductor Corp. 6708.TWO | $46.15 1.47 USD |
+4.18
|
$1.32B 41.92M USD | $15.21K 483.24 USD | $44.05 1.4 USD | $46.25 1.47 USD | $1.32B 41.92M USD | 1538.33 | $0.03 0.0009 USD | |
| Array Inc. 3664.TWO | $20.95 0.67 USD |
+3.2
|
$1.24B 39.46M USD | $35.03K 1.11K USD | $20.25 0.64 USD | $21 0.67 USD | $1.24B 39.46M USD | 0 | -$0.05 -0.001 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $40.45 1.29 USD |
-1.22
|
$1.23B 39.04M USD | $11.19K 355.41 USD | $38.55 1.22 USD | $40.45 1.29 USD | $1.23B 39.04M USD | 36.77 | $1.1 0.03 USD | |
| Jorjin Technologies Inc. 4980.TWO | $22.5 0.71 USD |
+0.45
|
$1.02B 32.32M USD | $5K 158.94 USD | $21.5 0.68 USD | $22.5 0.71 USD | $1.02B 32.32M USD | 0 | -$2.16 -0.06 USD | |
| ATrack Technology Inc. 6465.TWO | $17.5 0.56 USD |
+9.72
|
$908.24M 28.86M USD | $260.05K 8.26K USD | $16.5 0.52 USD | $17.5 0.56 USD | $908.24M 28.86M USD | 0 | -$1.26 -0.04 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $15.85 0.5 USD |
+0.63
|
$891.29M 28.32M USD | $79.42K 2.52K USD | $15.85 0.5 USD | $16.25 0.52 USD | $891.29M 28.32M USD | 18.01 | $0.88 0.03 USD | |
| Ipevo Corporation 6858.TWO | $25.1 0.8 USD |
+0.4
|
$683.23M 21.71M USD | $50 1.59 USD | $25.1 0.8 USD | $25.1 0.8 USD | $683.23M 21.71M USD | 0 | -$1.85 -0.05 USD | |
| Amigo Technology Inc. 6241.TWO | $13.2 0.42 USD |
0
|
$642.84M 20.43M USD | $54.08K 1.72K USD | $13.05 0.41 USD | $13.6 0.43 USD | $642.84M 20.43M USD | 48.88 | $0.27 0.008 USD | |
| Connection Technology Systems Inc. 3672.TWO | $17.75 0.56 USD |
-2.2
|
$577M 18.33M USD | $9.06K 287.76 USD | $17.75 0.56 USD | $18.65 0.59 USD | $577M 18.33M USD | 0 | -$1.39 -0.04 USD | |
| Empower Technology Corporation. 5348.TWO | $20.25 0.64 USD |
-6.03
|
$318.42M 10.12M USD | $3K 95.33 USD | $20.25 0.64 USD | $21.6 0.69 USD | $318.42M 10.12M USD | 0 | -$0.86 -0.02 USD | |
| AcSiP Technology Corp. 6403.TWO | $6.06 0.19 USD |
-2.26
|
$243.98M 7.75M USD | $480.33K 15.26K USD | $5.34 0.17 USD | $6.2 0.2 USD | $243.98M 7.75M USD | 28.85 | $0.21 0.006 USD | |
| 8045.TWO | $79.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}