Land: Taiwan Börse: Taipei Exchange Wirtschaftszweig: Technologie Branche: Kommunikationseinrichtung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (42)
- {{country.name}}
- Alle Länder
- Taiwan (42)
Taipei Exchange (42)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (42)
- Taiwan (31)
Technologie (42)
- {{item.name}}
- Alle Bereiche
- Technologie (42)
Kommunikationseinrichtung (42)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (10)
- Software-Anwendung (18)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (42)
- Computerhardware (51)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (147)
- Elektronik & Computer-Vertrieb (18)
- Wissenschaftliche und technische Instrumente (9)
- Halbleiter Ausstattung und Materialien (33)
- Halbleiter (102)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $268 8.52 USD |
+3.08
|
$27.78B 882.58M USD | $456.46K 14.5K USD | $264 8.39 USD | $270 8.58 USD | $27.78B 882.58M USD | 0 | -$0.18 -0.005 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $326 10.36 USD |
-0.46
|
$21.55B 684.88M USD | $371.32K 11.8K USD | $326 10.36 USD | $330.5 10.5 USD | $21.55B 684.88M USD | 35.28 | $9.24 0.29 USD | |
| Senao Networks, Inc. 3558.TWO | $173.5 5.51 USD |
-2.25
|
$10.25B 325.6M USD | $206.25K 6.55K USD | $173.5 5.51 USD | $179 5.69 USD | $10.25B 325.6M USD | 27.76 | $6.25 0.2 USD | |
| Netronix, Inc. 6143.TWO | $114.5 3.64 USD |
-1.29
|
$9.85B 313.11M USD | $285.96K 9.09K USD | $114 3.62 USD | $117 3.72 USD | $9.85B 313.11M USD | 16.49 | $6.94 0.22 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $40.7 1.29 USD |
-1.69
|
$6.78B 215.42M USD | $1.06M 33.83K USD | $40.65 1.29 USD | $41.7 1.33 USD | $6.78B 215.42M USD | 17.85 | $2.28 0.07 USD | |
| CastleNet Technology Inc. 8059.TWO | $34.6 1.1 USD |
-3.35
|
$6.7B 212.94M USD | $408.36K 12.98K USD | $34.6 1.1 USD | $35.8 1.14 USD | $6.7B 212.94M USD | 0 | -$2.39 -0.07 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $77.3 2.46 USD |
-1.53
|
$6.05B 192.12M USD | $968.89K 30.79K USD | $76.8 2.44 USD | $81.8 2.6 USD | $6.05B 192.12M USD | 27.50 | $2.81 0.09 USD | |
| AMPAK Technology Inc. 6546.TWO | $88.8 2.82 USD |
-1.66
|
$5.94B 188.59M USD | $121.08K 3.85K USD | $88.7 2.82 USD | $90.6 2.88 USD | $5.94B 188.59M USD | 24.87 | $3.57 0.11 USD | |
| ATW Technology Inc. 8097.TWO | $68.8 2.19 USD |
-0.58
|
$4.29B 136.2M USD | $64.03K 2.03K USD | $68.5 2.18 USD | $69.6 2.21 USD | $4.29B 136.2M USD | 114.66 | $0.6 0.02 USD | |
| Skardin Industrial Corporation 3466.TWO | $40.4 1.28 USD |
-0.25
|
$3.15B 99.99M USD | $181.1K 5.75K USD | $40.05 1.27 USD | $40.85 1.3 USD | $3.15B 99.99M USD | 0 | -$3.2 -0.1 USD | |
| Comtrend Corporation 8089.TWO | $49.2 1.56 USD |
-0.4
|
$2.89B 91.72M USD | $99.59K 3.16K USD | $49.05 1.56 USD | $49.85 1.58 USD | $2.89B 91.72M USD | 4.73 | $10.4 0.33 USD | |
| Azion Corporation 6148.TWO | $57.3 1.82 USD |
-3.86
|
$2.67B 84.85M USD | $1.77M 56.26K USD | $57.1 1.81 USD | $59.6 1.89 USD | $2.67B 84.85M USD | 39.51 | $1.45 0.05 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $25.25 0.8 USD |
-1.56
|
$2.66B 84.52M USD | $140.47K 4.46K USD | $25.25 0.8 USD | $26.4 0.84 USD | $2.66B 84.52M USD | 194.23 | $0.13 0.004 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $52.5 1.67 USD |
-0.94
|
$1.98B 62.88M USD | $33.6K 1.07K USD | $52.6 1.67 USD | $53 1.68 USD | $1.98B 62.88M USD | 12.26 | $4.28 0.14 USD | |
| Axcen Photonics Corporation 6530.TWO | $53.9 1.71 USD |
+6.73
|
$1.82B 57.8M USD | $2.4M 76.23K USD | $50.6 1.61 USD | $55.5 1.76 USD | $1.82B 57.8M USD | 30.62 | $1.76 0.06 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $19.85 0.63 USD |
-1.49
|
$1.63B 51.65M USD | $76.1K 2.42K USD | $19.9 0.63 USD | $20.1 0.64 USD | $1.63B 51.65M USD | 58.38 | $0.34 0.01 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $19.1 0.61 USD |
+0.26
|
$1.07B 34.13M USD | $168.19K 5.34K USD | $18.85 0.6 USD | $19.4 0.62 USD | $1.07B 34.13M USD | 21.46 | $0.89 0.03 USD | |
| Z-Com, Inc. 8176.TWO | $10.6 0.34 USD |
-1.4
|
$736.73M 23.41M USD | $65.77K 2.09K USD | $10.6 0.34 USD | $10.7 0.34 USD | $736.73M 23.41M USD | 13.94 | $0.76 0.02 USD | |
| Planet Technology Corporation 6263.TWO | $147.5 4.69 USD |
0
|
$9.22B 292.93M USD | $5.05K 160.59 USD | $147 4.67 USD | $147.5 4.69 USD | $9.22B 292.93M USD | 16.72 | $8.82 0.28 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $110.5 3.51 USD |
-0.45
|
$7.63B 242.33M USD | $53.6K 1.7K USD | $110.5 3.51 USD | $112.5 3.57 USD | $7.63B 242.33M USD | 18.69 | $5.91 0.19 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $89.6 2.85 USD |
-0.22
|
$3.79B 120.36M USD | $4K 127.2 USD | $89.1 2.83 USD | $89.9 2.86 USD | $3.79B 120.36M USD | 18.32 | $4.89 0.16 USD | |
| ICP Das Co., Ltd. 3577.TWO | $58.4 1.86 USD |
-1.68
|
$3.74B 118.7M USD | $24K 762.61 USD | $58.4 1.86 USD | $59.2 1.88 USD | $3.74B 118.7M USD | 26.07 | $2.24 0.07 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $19.45 0.62 USD |
-0.77
|
$2.85B 90.52M USD | $49.35K 1.57K USD | $19.45 0.62 USD | $19.6 0.62 USD | $2.85B 90.52M USD | 11.93 | $1.63 0.05 USD | |
| Ruby Tech Corporation 8048.TWO | $40.55 1.29 USD |
-1.46
|
$2.34B 74.35M USD | $45.84K 1.46K USD | $40.55 1.29 USD | $41.5 1.32 USD | $2.34B 74.35M USD | 20.27 | $2 0.06 USD | |
| Acon Optics Communications Inc. 6820.TWO | $99.2 3.15 USD |
-0.8
|
$2.13B 67.84M USD | $2.31K 73.53 USD | $99.2 3.15 USD | $101.5 3.23 USD | $2.13B 67.84M USD | 26.81 | $3.7 0.12 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $27.2 0.86 USD |
0
|
$2.05B 65.25M USD | $22.01K 699.37 USD | $27.15 0.86 USD | $27.25 0.87 USD | $2.05B 65.25M USD | 12.59 | $2.16 0.07 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $18.4 0.58 USD |
-1.6
|
$1.91B 60.77M USD | $25.21K 801.09 USD | $18.4 0.58 USD | $18.65 0.59 USD | $1.91B 60.77M USD | 26.66 | $0.69 0.02 USD | |
| Tainet Communication System Corp. 4905.TWO | $61.7 1.96 USD |
-2.06
|
$1.81B 57.36M USD | $1.9K 60.31 USD | $61.7 1.96 USD | $61.7 1.96 USD | $1.81B 57.36M USD | 40.59 | $1.52 0.05 USD | |
| Radiation Technology, Inc. 6514.TWO | $50.8 1.61 USD |
0
|
$1.52B 48.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 48.45M USD | 0 | $0 0 USD | |
| Mars Semiconductor Corp. 6708.TWO | $44.5 1.41 USD |
0
|
$1.27B 40.42M USD | $30 0.95 USD | $42.5 1.35 USD | $44.5 1.41 USD | $1.27B 40.42M USD | 1483.33 | $0.03 0.0009 USD | |
| Array Inc. 3664.TWO | $20.8 0.66 USD |
+3.48
|
$1.23B 39.18M USD | $4.05K 128.72 USD | $20.5 0.65 USD | $20.9 0.66 USD | $1.23B 39.18M USD | 0 | -$0.05 -0.001 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $41 1.3 USD |
-0.12
|
$1.23B 39.08M USD | $2.01K 63.87 USD | $41 1.3 USD | $41 1.3 USD | $1.23B 39.08M USD | 37.27 | $1.1 0.03 USD | |
| Jorjin Technologies Inc. 4980.TWO | $21.5 0.68 USD |
-3.15
|
$971.89M 30.88M USD | $11K 349.53 USD | $21.4 0.68 USD | $22 0.7 USD | $971.89M 30.88M USD | 0 | -$2.07 -0.06 USD | |
| ATrack Technology Inc. 6465.TWO | $16 0.51 USD |
-0.31
|
$830.4M 26.39M USD | $4.27K 135.65 USD | $16 0.51 USD | $16.2 0.51 USD | $830.4M 26.39M USD | 0 | -$1.26 -0.04 USD | |
| Ipevo Corporation 6858.TWO | $25 0.79 USD |
-1.19
|
$680.51M 21.62M USD | $3K 95.33 USD | $25 0.79 USD | $25 0.79 USD | $680.51M 21.62M USD | 0 | -$1.85 -0.05 USD | |
| Amigo Technology Inc. 6241.TWO | $12.65 0.4 USD |
-0.78
|
$616.05M 19.58M USD | $3K 95.33 USD | $12.65 0.4 USD | $12.65 0.4 USD | $616.05M 19.58M USD | 46.85 | $0.27 0.008 USD | |
| Connection Technology Systems Inc. 3672.TWO | $16.9 0.54 USD |
0
|
$537.26M 17.07M USD | $1 0.03 USD | $16.9 0.54 USD | $16.9 0.54 USD | $537.26M 17.07M USD | 0 | -$1.42 -0.04 USD | |
| Empower Technology Corporation. 5348.TWO | $19.7 0.63 USD |
-0.51
|
$291.09M 9.25M USD | $1K 31.78 USD | $19.7 0.63 USD | $19.7 0.63 USD | $291.09M 9.25M USD | 0 | -$0.86 -0.02 USD | |
| AcSiP Technology Corp. 6403.TWO | $6 0.19 USD |
-1.32
|
$219.81M 6.98M USD | $2.11K 66.95 USD | $5.84 0.19 USD | $6.08 0.19 USD | $219.81M 6.98M USD | 28.57 | $0.21 0.006 USD | |
| 8045.TWO | $79.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}