Ergebnisseite 4 für Land: Taiwan Börse: Taipei Exchange Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (417)
- {{country.name}}
- Alle Länder
- Taiwan (417)
Taipei Exchange (417)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (417)
- Taiwan (348)
Technologie (417)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (9)
- Kommunikationseinrichtung (38)
- Computerhardware (43)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (137)
- Elektronik & Computer-Vertrieb (19)
- Wissenschaftliche und technische Instrumente (9)
- Halbleiter Ausstattung und Materialien (28)
- Halbleiter (87)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Clientron Corp.
8119.TWO
TW
|
NT$10.25 0.33 USD |
-0.97
|
NT$652.12M 20.72M USD | NT$309.79K 9.84K USD | NT$10.00 0.32 USD | NT$10.50 0.33 USD | NT$652.12M 20.72M USD | 0 | -NT$2.23 -0.07 USD | ||
|
ThroughTek Co., Ltd.
6565.TWO
TW
|
NT$20.70 0.66 USD |
+3.76
|
NT$561.88M 17.85M USD | NT$78.66K 2.5K USD | NT$19.70 0.63 USD | NT$20.70 0.66 USD | NT$561.88M 17.85M USD | 20.69 | NT$1.00 0.03 USD | ||
|
Tsky Co.,Ltd
6784.TWO
TW
|
NT$25.45 0.81 USD |
+3.88
|
NT$469.45M 14.92M USD | NT$303.70K 9.65K USD | NT$24.30 0.77 USD | NT$25.65 0.82 USD | NT$469.45M 14.92M USD | 53.02 | NT$0.48 0.02 USD | ||
|
Innovision FlexTech Corporation
6673.TWO
TW
|
NT$15.60 0.5 USD |
+5.41
|
NT$411.09M 13.06M USD | NT$183.33K 5.83K USD | NT$14.90 0.47 USD | NT$16.10 0.51 USD | NT$411.09M 13.06M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Bryton Inc.
7558.TWO
TW
|
NT$21.10 0.67 USD |
+5.5
|
NT$392.90M 12.48M USD | NT$9.55K 303.55 USD | NT$19.85 0.63 USD | NT$21.10 0.67 USD | NT$392.90M 12.48M USD | 13.35 | NT$1.58 0.05 USD | ||
|
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$193.50 6.15 USD |
0
|
NT$9.19B 291.96M USD | NT$44.54K 1.42K USD | NT$193.00 6.13 USD | NT$195.00 6.2 USD | NT$9.19B 291.96M USD | 9.92 | NT$19.49 0.62 USD | ||
|
Dimerco Data System Corporation
5403.TWO
TW
|
NT$94.20 2.99 USD |
+1.29
|
NT$7.36B 233.96M USD | NT$142.38K 4.52K USD | NT$93.00 2.96 USD | NT$94.40 3 USD | NT$7.36B 233.96M USD | 11.33 | NT$8.31 0.26 USD | ||
|
Turn Cloud Technology Service Inc.
6870.TWO
TW
|
NT$301.00 9.56 USD |
+0.33
|
NT$7.03B 223.31M USD | NT$182.73K 5.81K USD | NT$297.00 9.44 USD | NT$311.50 9.9 USD | NT$7.03B 223.31M USD | 44.19 | NT$6.81 0.22 USD | ||
|
Yeh Chiang Technology Corporation
6124.TWO
TW
|
NT$30.20 0.96 USD |
-0.49
|
NT$5.51B 175.11M USD | NT$86.01K 2.73K USD | NT$30.15 0.96 USD | NT$31.20 0.99 USD | NT$5.51B 175.11M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Acer Cyber Security Inc.
6690.TWO
TW
|
NT$175.50 5.58 USD |
-0.85
|
NT$5.26B 167.3M USD | NT$276.57K 8.79K USD | NT$175.50 5.58 USD | NT$184.00 5.85 USD | NT$5.26B 167.3M USD | 17.30 | NT$10.14 0.32 USD | ||
|
Solidwizard Technology Co., Ltd.
8416.TWO
TW
|
NT$182.00 5.78 USD |
+0.55
|
NT$5.13B 163.15M USD | NT$3.45K 109.47 USD | NT$182.00 5.78 USD | NT$184.00 5.85 USD | NT$5.13B 163.15M USD | 13.53 | NT$13.45 0.43 USD | ||
|
CTCI Advanced Systems Inc.
5209.TWO
TW
|
NT$174.50 5.54 USD |
+2.35
|
NT$4.96B 157.74M USD | NT$62.43K 1.98K USD | NT$171.50 5.45 USD | NT$175.00 5.56 USD | NT$4.96B 157.74M USD | 11.41 | NT$15.29 0.49 USD | ||
|
Promate Solutions Corporation
6577.TWO
TW
|
NT$80.00 2.54 USD |
+0.25
|
NT$4.80B 152.67M USD | NT$41.01K 1.3K USD | NT$79.60 2.53 USD | NT$80.30 2.55 USD | NT$4.80B 152.67M USD | 14.33 | NT$5.58 0.18 USD | ||
|
Major-Power Technology Co., Ltd.
6720.TWO
TW
|
NT$149.00 4.73 USD |
+0.68
|
NT$4.47B 141.99M USD | NT$219.00K 6.96K USD | NT$148.50 4.72 USD | NT$153.50 4.88 USD | NT$4.47B 141.99M USD | 38.70 | NT$3.85 0.12 USD | ||
|
Wieson Technologies Co., Ltd.
6272.TWO
TW
|
NT$51.50 1.64 USD |
0
|
NT$4.21B 133.8M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$4.21B 133.8M USD | 0 | NT$0.00 0 USD | ||
|
Epoch Chemtronics Corp.
3633.TWO
TW
|
NT$121.50 3.86 USD |
-1.62
|
NT$4.13B 131.35M USD | NT$64.06K 2.04K USD | NT$119.50 3.8 USD | NT$123.00 3.91 USD | NT$4.13B 131.35M USD | 11.90 | NT$10.21 0.32 USD | ||
|
DynaColor, Inc.
5489.TWO
TW
|
NT$40.65 1.29 USD |
+3.04
|
NT$4.00B 127.19M USD | NT$59.26K 1.88K USD | NT$39.70 1.26 USD | NT$40.95 1.3 USD | NT$4.00B 127.19M USD | 20.42 | NT$1.99 0.06 USD | ||
|
Galaxy Software Services Corporation
6752.TWO
TW
|
NT$100.00 3.18 USD |
0
|
NT$3.71B 118.03M USD | NT$10.34K 328.52 USD | NT$99.00 3.15 USD | NT$100.00 3.18 USD | NT$3.71B 118.03M USD | 13.60 | NT$7.35 0.23 USD | ||
|
ATW Technology Inc.
8097.TWO
TW
|
NT$59.80 1.9 USD |
+1.18
|
NT$3.64B 115.53M USD | NT$114.28K 3.63K USD | NT$59.40 1.89 USD | NT$60.20 1.91 USD | NT$3.64B 115.53M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Rich Circle Development Co., Ltd.
6198.TWO
TW
|
NT$20.80 0.66 USD |
+0.97
|
NT$3.57B 113.28M USD | NT$8.00K 254.23 USD | NT$20.60 0.65 USD | NT$21.30 0.68 USD | NT$3.57B 113.28M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Up Young Cornerstone Corp.
6728.TWO
TW
|
NT$110.00 3.5 USD |
0
|
NT$3.31B 105.28M USD | NT$14.92K 474.15 USD | NT$109.00 3.46 USD | NT$110.00 3.5 USD | NT$3.31B 105.28M USD | 11.44 | NT$9.61 0.31 USD | ||
|
Chip Hope Co., Ltd
8084.TWO
TW
|
NT$46.90 1.49 USD |
0
|
NT$3.26B 103.59M USD | NT$126.75K 4.03K USD | NT$45.80 1.46 USD | NT$47.80 1.52 USD | NT$3.26B 103.59M USD | 0 | -NT$1.82 -0.05 USD | ||
|
Kuen Ling Machinery Refrigerating Co., Ltd.
4527.TWO
TW
|
NT$41.35 1.31 USD |
+1.1
|
NT$3.15B 100.06M USD | NT$36.83K 1.17K USD | NT$40.55 1.29 USD | NT$42.80 1.36 USD | NT$3.15B 100.06M USD | 12.30 | NT$3.36 0.11 USD | ||
|
Kingwaytek Technology Co., Ltd.
6516.TWO
TW
|
NT$56.20 1.79 USD |
+0.72
|
NT$3.14B 99.71M USD | NT$31.54K 1K USD | NT$55.80 1.77 USD | NT$56.50 1.8 USD | NT$3.14B 99.71M USD | 37.21 | NT$1.51 0.05 USD | ||
|
Otsuka Information Technology Corp.
3570.TWO
TW
|
NT$179.50 5.7 USD |
+1.41
|
NT$3.07B 97.52M USD | NT$59.38K 1.89K USD | NT$179.50 5.7 USD | NT$181.50 5.77 USD | NT$3.07B 97.52M USD | 12.95 | NT$13.86 0.44 USD | ||
|
Mitake Information Corporation
8284.TWO
TW
|
NT$63.30 2.01 USD |
-0.16
|
NT$3.00B 95.22M USD | NT$15.18K 482.32 USD | NT$63.30 2.01 USD | NT$63.70 2.02 USD | NT$3.00B 95.22M USD | 13.41 | NT$4.72 0.15 USD | ||
|
Sirtec International Co.,Ltd.
5356.TWO
TW
|
NT$28.00 0.89 USD |
-1.06
|
NT$2.89B 91.68M USD | NT$212.17K 6.74K USD | NT$27.95 0.89 USD | NT$28.65 0.91 USD | NT$2.89B 91.68M USD | 63.63 | NT$0.44 0.01 USD | ||
|
Solomon Data International Corporation
5432.TWO
TW
|
NT$135.00 4.29 USD |
-2.53
|
NT$2.79B 88.74M USD | NT$151.89K 4.83K USD | NT$135.00 4.29 USD | NT$145.00 4.61 USD | NT$2.79B 88.74M USD | 58.69 | NT$2.30 0.07 USD | ||
|
GrandTech C.G. Systems Inc.
6123.TWO
TW
|
NT$46.10 1.46 USD |
-0.11
|
NT$2.79B 88.61M USD | NT$116.82K 3.71K USD | NT$46.10 1.46 USD | NT$46.40 1.47 USD | NT$2.79B 88.61M USD | 16.94 | NT$2.72 0.09 USD | ||
|
Godex International Co., Ltd
4987.TWO
TW
|
NT$81.60 2.59 USD |
0
|
NT$2.60B 82.66M USD | NT$12.06K 383.18 USD | NT$81.50 2.59 USD | NT$81.60 2.59 USD | NT$2.60B 82.66M USD | 12.95 | NT$6.30 0.2 USD | ||
|
MAYO Human Capital Inc.
6738.TWO
TW
|
NT$66.20 2.1 USD |
-0.6
|
NT$2.43B 77.25M USD | NT$82.00K 2.61K USD | NT$65.00 2.07 USD | NT$66.70 2.12 USD | NT$2.43B 77.25M USD | 0 | -NT$1.89 -0.06 USD | ||
|
Optivision Technology, Inc.
3666.TWO
TW
|
NT$26.20 0.83 USD |
+0.19
|
NT$2.35B 74.53M USD | NT$34.46K 1.09K USD | NT$25.85 0.82 USD | NT$26.20 0.83 USD | NT$2.35B 74.53M USD | 0 | -NT$3.45 -0.1 USD | ||
|
Sentelic Corporation
4945.TWO
TW
|
NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.28B 72.6M USD | 0 | NT$0.00 0 USD | ||
|
Taiwan Auto-Design Co.
6791.TWO
TW
|
NT$102.50 3.26 USD |
0
|
NT$2.14B 67.9M USD | NT$35.07K 1.11K USD | NT$102.50 3.26 USD | NT$104.50 3.32 USD | NT$2.14B 67.9M USD | 24.63 | NT$4.16 0.13 USD | ||
|
Tainet Communication System Corp.
4905.TWO
TW
|
NT$72.00 2.29 USD |
-1.23
|
NT$2.11B 66.94M USD | NT$16.21K 515.14 USD | NT$71.40 2.27 USD | NT$75.60 2.4 USD | NT$2.11B 66.94M USD | 26.18 | NT$2.75 0.09 USD | ||
|
Ecocera Optronics Co., Ltd.
6597.TWO
TW
|
NT$69.50 2.21 USD |
+2.36
|
NT$2.03B 64.49M USD | NT$20.15K 640.34 USD | NT$64.80 2.06 USD | NT$69.50 2.21 USD | NT$2.03B 64.49M USD | 27.80 | NT$2.50 0.08 USD | ||
|
WFE Technology Corporation
6474.TWO
TW
|
NT$38.10 1.21 USD |
+0.4
|
NT$2.00B 63.59M USD | NT$34.15K 1.09K USD | NT$37.95 1.21 USD | NT$38.70 1.23 USD | NT$2.00B 63.59M USD | 11.07 | NT$3.44 0.11 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$26.00 0.83 USD |
+0.39
|
NT$1.95B 62.03M USD | NT$7.00K 222.49 USD | NT$25.55 0.81 USD | NT$26.00 0.83 USD | NT$1.95B 62.03M USD | 35.13 | NT$0.74 0.02 USD | ||
|
Litemax Electronics Inc.
4995.TWO
TW
|
NT$45.75 1.45 USD |
+2.23
|
NT$1.94B 61.67M USD | NT$25.29K 803.57 USD | NT$45.50 1.45 USD | NT$45.80 1.46 USD | NT$1.94B 61.67M USD | 20.60 | NT$2.22 0.07 USD | ||
|
TerraLink Enterprise Co., Ltd
8080.TWO
TW
|
NT$28.00 0.89 USD |
-1.41
|
NT$1.88B 59.76M USD | NT$72.10K 2.29K USD | NT$27.90 0.89 USD | NT$28.10 0.89 USD | NT$1.88B 59.76M USD | 233.33 | NT$0.12 0.003 USD | ||
|
Grand-Tek Technology Co., Ltd.
3684.TWO
TW
|
NT$62.00 1.97 USD |
+1.97
|
NT$1.88B 59.7M USD | NT$106.32K 3.38K USD | NT$61.00 1.94 USD | NT$62.40 1.98 USD | NT$1.88B 59.7M USD | 18.18 | NT$3.41 0.11 USD | ||
|
U-MEDIA Communications, Inc.
6470.TWO
TW
|
NT$48.35 1.54 USD |
+0.1
|
NT$1.82B 57.91M USD | NT$68.27K 2.17K USD | NT$48.05 1.53 USD | NT$49.00 1.56 USD | NT$1.82B 57.91M USD | 12.65 | NT$3.82 0.12 USD | ||
|
M-POWER INFORMATION Co., LTD.
6874.TWO
TW
|
NT$83.30 2.65 USD |
-2
|
NT$1.80B 57.07M USD | NT$31.70K 1.01K USD | NT$83.20 2.64 USD | NT$86.50 2.75 USD | NT$1.80B 57.07M USD | 26.95 | NT$3.09 0.1 USD | ||
|
Microtips Technology Inc.
3285.TWO
TW
|
NT$41.40 1.32 USD |
+9.96
|
NT$1.77B 56.22M USD | NT$218.62K 6.95K USD | NT$41.40 1.32 USD | NT$41.40 1.32 USD | NT$1.77B 56.22M USD | 59.14 | NT$0.70 0.02 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$29.40 0.93 USD |
+0.51
|
NT$1.77B 56.1M USD | NT$13.82K 439.13 USD | NT$28.60 0.91 USD | NT$29.40 0.93 USD | NT$1.77B 56.1M USD | 10.06 | NT$2.92 0.09 USD | ||
|
Kiwi Technology Inc.
6699.TWO
TW
|
NT$34.95 1.11 USD |
0
|
NT$1.71B 54.22M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.71B 54.22M USD | 0 | NT$0.00 0 USD | ||
|
Provision Information Co.,Ltd.
6590.TWO
TW
|
NT$66.50 2.11 USD |
+0.45
|
NT$1.66B 52.75M USD | NT$20.32K 645.71 USD | NT$66.00 2.1 USD | NT$66.50 2.11 USD | NT$1.66B 52.75M USD | 13.06 | NT$5.09 0.16 USD | ||
|
Goldtek Technology Co., Ltd.
6638.TWO
TW
|
NT$55.20 1.75 USD |
-0.9
|
NT$1.66B 52.62M USD | NT$13.03K 413.97 USD | NT$53.60 1.7 USD | NT$56.30 1.79 USD | NT$1.66B 52.62M USD | 0 | -NT$13.09 -0.4 USD | ||
|
Hyweb Technology Co., Ltd.
5212.TWO
TW
|
NT$47.20 1.5 USD |
0
|
NT$1.63B 51.94M USD | NT$24.16K 767.56 USD | NT$46.60 1.48 USD | NT$47.80 1.52 USD | NT$1.63B 51.94M USD | 9.97 | NT$4.73 0.15 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$46.40 1.47 USD |
+3.11
|
NT$1.56B 49.61M USD | NT$56.13K 1.78K USD | NT$44.70 1.42 USD | NT$47.00 1.49 USD | NT$1.56B 49.61M USD | 17.37 | NT$2.67 0.08 USD | ||
|
Acmepoint Energy Services Co.,LTD
6692.TWO
TW
|
NT$25.15 0.8 USD |
+0.6
|
NT$1.46B 46.31M USD | NT$26.56K 844.02 USD | NT$25.00 0.79 USD | NT$25.50 0.81 USD | NT$1.46B 46.31M USD | 109.34 | NT$0.23 0.007 USD | ||
|
Shian Yih Electronic Industry Co.,Ltd
3531.TWO
TW
|
NT$22.60 0.72 USD |
-1.74
|
NT$1.38B 43.93M USD | NT$22.23K 706.4 USD | NT$22.60 0.72 USD | NT$23.45 0.75 USD | NT$1.38B 43.93M USD | 77.93 | NT$0.29 0.009 USD | ||
|
Genie Networks Limited
8298.TWO
TW
|
NT$51.60 1.64 USD |
+3.2
|
NT$1.32B 42.03M USD | NT$11.22K 356.55 USD | NT$49.75 1.58 USD | NT$52.00 1.65 USD | NT$1.32B 42.03M USD | 21.68 | NT$2.38 0.08 USD | ||
|
Juic International Corporation
6114.TWO
TW
|
NT$29.85 0.95 USD |
+2.23
|
NT$1.31B 41.65M USD | NT$27.30K 867.47 USD | NT$29.80 0.95 USD | NT$30.00 0.95 USD | NT$1.31B 41.65M USD | 9.41 | NT$3.17 0.1 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$54.30 1.73 USD |
-2.34
|
NT$1.30B 41.33M USD | NT$11.13K 353.5 USD | NT$54.10 1.72 USD | NT$55.60 1.77 USD | NT$1.30B 41.33M USD | 0 | -NT$0.29 -0.009 USD | ||
|
TM Technology, Inc.
5468.TWO
TW
|
NT$21.75 0.69 USD |
+9.85
|
NT$1.28B 40.72M USD | NT$301.00K 9.56K USD | NT$21.75 0.69 USD | NT$21.75 0.69 USD | NT$1.28B 40.72M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Tai Shing Electronics Components Corporation
3426.TWO
TW
|
NT$47.80 1.52 USD |
0
|
NT$1.26B 40.1M USD | NT$4.23K 134.25 USD | NT$47.75 1.52 USD | NT$47.80 1.52 USD | NT$1.26B 40.1M USD | 20.16 | NT$2.37 0.08 USD | ||
|
Fullhome Development Co., Ltd.
5345.TWO
TW
|
NT$33.10 1.05 USD |
-6.36
|
NT$1.25B 39.75M USD | NT$546.73K 17.37K USD | NT$31.85 1.01 USD | NT$38.05 1.21 USD | NT$1.25B 39.75M USD | 0 | -NT$0.32 -0.01 USD | ||
|
Solid State System Co., Ltd.
3259.TWO
TW
|
NT$16.80 0.53 USD |
-2.04
|
NT$1.23B 38.95M USD | NT$31.83K 1.01K USD | NT$16.80 0.53 USD | NT$17.20 0.55 USD | NT$1.23B 38.95M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Cypress Technology Co.,Ltd.
3541.TWO
TW
|
NT$21.85 0.69 USD |
+0.46
|
NT$1.22B 38.69M USD | NT$23.24K 738.36 USD | NT$21.75 0.69 USD | NT$21.90 0.7 USD | NT$1.22B 38.69M USD | 0 | -NT$0.83 -0.02 USD | ||
|
Appro Photoelectron Inc.
6560.TWO
TW
|
NT$37.00 1.18 USD |
0
|
NT$1.20B 38.18M USD | NT$136.56K 4.34K USD | NT$36.60 1.16 USD | NT$37.55 1.19 USD | NT$1.20B 38.18M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Bison Electronics Inc.
3659.TWO
TW
|
NT$21.65 0.69 USD |
-1.14
|
NT$1.17B 37.23M USD | NT$51.01K 1.62K USD | NT$21.50 0.68 USD | NT$22.45 0.71 USD | NT$1.17B 37.23M USD | 11.76 | NT$1.84 0.06 USD | ||
|
Information Technology Total Services Co., Ltd
6697.TWO
TW
|
NT$41.90 1.33 USD |
+1.7
|
NT$1.14B 36.38M USD | NT$31.30K 994.53 USD | NT$41.25 1.31 USD | NT$42.65 1.36 USD | NT$1.14B 36.38M USD | 13.87 | NT$3.02 0.1 USD | ||
|
Gia Tzoong Enterprise Co.,Ltd
5355.TWO
TW
|
NT$6.87 0.22 USD |
+2.69
|
NT$1.14B 36.26M USD | NT$70.89K 2.25K USD | NT$6.50 0.21 USD | NT$7.00 0.22 USD | NT$1.14B 36.26M USD | 0 | -NT$1.12 -0.03 USD | ||
|
New Advanced Electronics Technologies Co., Ltd.
3465.TWO
TW
|
NT$32.10 1.02 USD |
-1.08
|
NT$1.13B 36.04M USD | NT$15.23K 483.91 USD | NT$31.25 0.99 USD | NT$32.30 1.03 USD | NT$1.13B 36.04M USD | 802.50 | NT$0.04 0.001 USD | ||
|
WiseChip Semiconductor Inc.
5245.TWO
TW
|
NT$26.00 0.83 USD |
0
|
NT$1.13B 35.77M USD | NT$46.69K 1.48K USD | NT$25.90 0.82 USD | NT$26.70 0.85 USD | NT$1.13B 35.77M USD | 0 | -NT$4.90 -0.1 USD | ||
|
Sunfar Computer Co., Ltd
6154.TWO
TW
|
NT$14.00 0.44 USD |
0
|
NT$1.12B 35.62M USD | NT$75.84K 2.41K USD | NT$13.80 0.44 USD | NT$14.10 0.45 USD | NT$1.12B 35.62M USD | 27.45 | NT$0.51 0.02 USD | ||
|
Mars Semiconductor Corp.
6708.TWO
TW
|
NT$39.20 1.25 USD |
+1.16
|
NT$1.12B 35.61M USD | NT$11.05K 351.12 USD | NT$39.05 1.24 USD | NT$39.50 1.26 USD | NT$1.12B 35.61M USD | 156.80 | NT$0.25 0.007 USD | ||
|
K WAY Information Corporation
5201.TWO
TW
|
NT$28.80 0.92 USD |
+1.05
|
NT$1.11B 35.39M USD | NT$10.75K 341.58 USD | NT$28.45 0.9 USD | NT$28.90 0.92 USD | NT$1.11B 35.39M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Sentronic International Corp.
3232.TWO
TW
|
NT$23.25 0.74 USD |
-1.06
|
NT$1.08B 34.4M USD | NT$54.12K 1.72K USD | NT$23.15 0.74 USD | NT$24.15 0.77 USD | NT$1.08B 34.4M USD | 80.17 | NT$0.29 0.009 USD | ||
|
Acer Synergy Tech Corp.
6751.TWO
TW
|
NT$48.70 1.55 USD |
+3.07
|
NT$1.08B 34.35M USD | NT$26.14K 830.61 USD | NT$47.70 1.52 USD | NT$48.70 1.55 USD | NT$1.08B 34.35M USD | 9.40 | NT$5.18 0.16 USD | ||
|
Avertronics Inc.
3597.TWO
TW
|
NT$27.45 0.87 USD |
+1.86
|
NT$1.07B 34.02M USD | NT$47.23K 1.5K USD | NT$27.40 0.87 USD | NT$27.85 0.88 USD | NT$1.07B 34.02M USD | 80.73 | NT$0.34 0.01 USD | ||
|
Power Master Energy Co.,Ltd.
6839.TWO
TW
|
NT$13.15 0.42 USD |
0
|
NT$1.07B 33.95M USD | NT$31.65K 1.01K USD | NT$12.85 0.41 USD | NT$13.20 0.42 USD | NT$1.07B 33.95M USD | 0 | -NT$0.92 -0.02 USD | ||
|
EFUN Technology Co.,Ltd
3523.TWO
TW
|
NT$15.90 0.51 USD |
-1.85
|
NT$1.02B 32.46M USD | NT$24.36K 774.05 USD | NT$15.50 0.49 USD | NT$16.00 0.51 USD | NT$1.02B 32.46M USD | 0 | -NT$1.45 -0.04 USD | ||
|
P-Two Industries Inc.
6158.TWO
TW
|
NT$17.45 0.55 USD |
-1.69
|
NT$957.98M 30.44M USD | NT$156.65K 4.98K USD | NT$17.35 0.55 USD | NT$17.70 0.56 USD | NT$957.98M 30.44M USD | 158.63 | NT$0.11 0.003 USD | ||
|
ANT Precision Industry Co., Ltd
3646.TWO
TW
|
NT$23.90 0.76 USD |
+1.49
|
NT$939.20M 29.84M USD | NT$8.02K 254.87 USD | NT$23.90 0.76 USD | NT$24.00 0.76 USD | NT$939.20M 29.84M USD | 42.67 | NT$0.56 0.02 USD | ||
|
Poindus Systems Corp.
6599.TWO
TW
|
NT$44.50 1.41 USD |
-4.3
|
NT$934.50M 29.69M USD | NT$12.09K 384.19 USD | NT$43.70 1.39 USD | NT$46.50 1.48 USD | NT$934.50M 29.69M USD | 17.18 | NT$2.59 0.08 USD | ||
|
Yjn Co.,Ltd.
3191.TWO
TW
|
NT$19.50 0.62 USD |
+2.09
|
NT$850.15M 27.01M USD | NT$97.45K 3.1K USD | NT$19.50 0.62 USD | NT$20.50 0.65 USD | NT$850.15M 27.01M USD | 38.23 | NT$0.51 0.02 USD | ||
|
Higgstec Inc.
5220.TWO
TW
|
NT$21.20 0.67 USD |
+1.44
|
NT$834.52M 26.52M USD | NT$44.72K 1.42K USD | NT$21.00 0.67 USD | NT$21.20 0.67 USD | NT$834.52M 26.52M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Advanced Connection Technology Inc.
3492.TWO
TW
|
NT$22.70 0.72 USD |
+1.34
|
NT$806.57M 25.63M USD | NT$10.08K 320.33 USD | NT$22.55 0.72 USD | NT$23.05 0.73 USD | NT$806.57M 25.63M USD | 12.89 | NT$1.76 0.06 USD | ||
|
Teamphon Energy Co., Ltd.
3073.TWO
TW
|
NT$20.30 0.65 USD |
+0.5
|
NT$802.07M 25.49M USD | NT$79.93K 2.54K USD | NT$20.25 0.64 USD | NT$20.80 0.66 USD | NT$802.07M 25.49M USD | 0 | NT$0.00 0 USD | ||
|
Orange Electronic Co., Ltd.
4554.TWO
TW
|
NT$29.90 0.95 USD |
+0.34
|
NT$787.19M 25.01M USD | NT$22.91K 727.94 USD | NT$29.90 0.95 USD | NT$30.00 0.95 USD | NT$787.19M 25.01M USD | 14.17 | NT$2.11 0.07 USD | ||
|
Daito Me Holdings Co., Ltd
8455.TWO
TW
|
NT$30.00 0.95 USD |
+1.35
|
NT$756.57M 24.04M USD | NT$36.19K 1.15K USD | NT$29.10 0.92 USD | NT$30.40 0.97 USD | NT$756.57M 24.04M USD | 1500.00 | NT$0.02 0.0006 USD | ||
|
ShineMore Technology Materials Co., Ltd.
8291.TWO
TW
|
NT$42.55 1.35 USD |
-8.98
|
NT$743.71M 23.63M USD | NT$912.35K 28.99K USD | NT$42.15 1.34 USD | NT$46.50 1.48 USD | NT$743.71M 23.63M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Iscom Online International Information Inc.
6868.TWO
TW
|
NT$29.50 0.94 USD |
-0.34
|
NT$738.78M 23.47M USD | NT$10.00K 317.75 USD | NT$29.40 0.93 USD | NT$29.55 0.94 USD | NT$738.78M 23.47M USD | 0 | -NT$2.11 -0.06 USD | ||
|
Tekom Technologies, Inc
6294.TWO
TW
|
NT$28.25 0.9 USD |
-0.7
|
NT$735.83M 23.38M USD | NT$29.99K 952.88 USD | NT$28.00 0.89 USD | NT$29.00 0.92 USD | NT$735.83M 23.38M USD | 10.23 | NT$2.76 0.09 USD | ||
|
Kintech Electronics Co., Ltd.
6210.TWO
TW
|
NT$20.85 0.66 USD |
-0.24
|
NT$730.75M 23.22M USD | NT$59.12K 1.88K USD | NT$20.35 0.65 USD | NT$21.10 0.67 USD | NT$730.75M 23.22M USD | 0 | -NT$3.10 -0.09 USD | ||
|
O'Pay Electronic Payment Co., Ltd.
6878.TWO
TW
|
NT$9.70 0.31 USD |
+0.83
|
NT$704.62M 22.39M USD | NT$1.11K 35.27 USD | NT$9.70 0.31 USD | NT$9.95 0.32 USD | NT$704.62M 22.39M USD | 0 | -NT$1.08 -0.03 USD | ||
|
CGS International Inc.
5310.TWO
TW
|
NT$23.65 0.75 USD |
-3.07
|
NT$684.53M 21.75M USD | NT$4.32K 137.36 USD | NT$23.65 0.75 USD | NT$23.65 0.75 USD | NT$684.53M 21.75M USD | 45.48 | NT$0.52 0.02 USD | ||
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$18.65 0.59 USD |
-0.27
|
NT$681.99M 21.67M USD | NT$16.10K 511.58 USD | NT$18.50 0.59 USD | NT$18.70 0.59 USD | NT$681.99M 21.67M USD | 0 | -NT$1.32 -0.04 USD | ||
|
Transtouch Technology Inc.
3623.TWO
TW
|
NT$23.00 0.73 USD |
-0.43
|
NT$671.28M 21.33M USD | NT$54.39K 1.73K USD | NT$23.00 0.73 USD | NT$23.35 0.74 USD | NT$671.28M 21.33M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Study King Co., Ltd.
6780.TWO
TW
|
NT$41.05 1.3 USD |
0
|
NT$667.27M 21.2M USD | NT$5.06K 160.78 USD | NT$41.05 1.3 USD | NT$41.05 1.3 USD | NT$667.27M 21.2M USD | 28.70 | NT$1.43 0.05 USD | ||
|
Tontek Design Technology Ltd.
5487.TWO
TW
|
NT$27.30 0.87 USD |
-2.85
|
NT$661.29M 21.01M USD | NT$254.18K 8.08K USD | NT$27.30 0.87 USD | NT$28.85 0.92 USD | NT$661.29M 21.01M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Trust-Search Corp.,Ltd.
3115.TWO
TW
|
NT$9.09 0.29 USD |
0
|
NT$660.82M 21M USD | NT$4.00 0.13 USD | NT$9.01 0.29 USD | NT$9.09 0.29 USD | NT$660.82M 21M USD | 0 | -NT$0.44 -0.01 USD | ||
|
Ipevo Corporation
6858.TWO
TW
|
NT$24.20 0.77 USD |
+2.54
|
NT$658.72M 20.93M USD | NT$7.10K 225.6 USD | NT$23.60 0.75 USD | NT$24.20 0.77 USD | NT$658.72M 20.93M USD | 0 | -NT$1.55 -0.04 USD | ||
|
Penpower Technology LTD.
5211.TWO
TW
|
NT$19.40 0.62 USD |
-0.51
|
NT$621.27M 19.74M USD | NT$195.99K 6.23K USD | NT$18.90 0.6 USD | NT$19.90 0.63 USD | NT$621.27M 19.74M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Taiwan Thick-Film Ind. Corp
6246.TWO
TW
|
NT$15.35 0.49 USD |
+0.66
|
NT$581.01M 18.46M USD | NT$56.18K 1.79K USD | NT$15.15 0.48 USD | NT$15.90 0.51 USD | NT$581.01M 18.46M USD | 13.46 | NT$1.14 0.04 USD | ||
|
Pacific Image Electronics Co., Ltd.
6228.TWO
TW
|
NT$21.60 0.69 USD |
0
|
NT$561.60M 17.84M USD | NT$1.00K 31.81 USD | NT$21.60 0.69 USD | NT$21.60 0.69 USD | NT$561.60M 17.84M USD | 0 | -NT$0.47 -0.01 USD | ||
|
Antec Inc.
6276.TWO
TW
|
NT$25.00 0.79 USD |
-1.19
|
NT$551.08M 17.51M USD | NT$53.71K 1.71K USD | NT$25.00 0.79 USD | NT$25.90 0.82 USD | NT$551.08M 17.51M USD | 27.47 | NT$0.91 0.03 USD | ||
|
Polylite Taiwan Co., Ltd.
1813.TWO
TW
|
NT$11.80 0.37 USD |
+0.43
|
NT$550.29M 17.49M USD | NT$33.74K 1.07K USD | NT$11.75 0.37 USD | NT$11.80 0.37 USD | NT$550.29M 17.49M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||