Ergebnisseite 4 für Land: Taiwan Börse: Taipei Exchange Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (459)
- {{country.name}}
- Alle Länder
- Taiwan (459)
Taipei Exchange (459)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (459)
- Taiwan (358)
Technologie (459)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (10)
- Software-Anwendung (18)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (42)
- Computerhardware (51)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (147)
- Elektronik & Computer-Vertrieb (18)
- Wissenschaftliche und technische Instrumente (9)
- Halbleiter Ausstattung und Materialien (33)
- Halbleiter (102)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $29.15 0.93 USD |
-2.51
|
$2.07B 65.83M USD | $42.4K 1.35K USD | $29.1 0.92 USD | $30.25 0.96 USD | $2.07B 65.83M USD | 56.05 | $0.52 0.02 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $38.75 1.23 USD |
-0.13
|
$2.06B 65.48M USD | $62.36K 1.98K USD | $38.5 1.22 USD | $39.4 1.25 USD | $2.06B 65.48M USD | 45.05 | $0.86 0.03 USD | |
| RoyalTek Company Ltd. 3306.TWO | $40.3 1.28 USD |
-0.49
|
$2.04B 64.81M USD | $33.16K 1.05K USD | $40.4 1.28 USD | $40.85 1.3 USD | $2.04B 64.81M USD | 15.99 | $2.52 0.08 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $26.9 0.85 USD |
-1.1
|
$2.03B 64.53M USD | $86.51K 2.75K USD | $26.9 0.85 USD | $27.25 0.87 USD | $2.03B 64.53M USD | 12.45 | $2.16 0.07 USD | |
| Hycon Technology Corporation 6457.TWO | $62.1 1.97 USD |
0
|
$1.98B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 62.86M USD | 0 | $0 0 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $19.9 0.63 USD |
-0.25
|
$1.95B 62.1M USD | $143.43K 4.56K USD | $19.85 0.63 USD | $20 0.64 USD | $1.95B 62.1M USD | 165.83 | $0.12 0.003 USD | |
| Kiwi Technology Inc. 6699.TWO | $39.65 1.26 USD |
+0.38
|
$1.94B 61.51M USD | $30.38K 965.24 USD | $38.05 1.21 USD | $39.95 1.27 USD | $1.94B 61.51M USD | 0 | -$0.31 -0.009 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $18.6 0.59 USD |
-0.53
|
$1.93B 61.43M USD | $67.59K 2.15K USD | $18.3 0.58 USD | $18.65 0.59 USD | $1.93B 61.43M USD | 26.95 | $0.69 0.02 USD | |
| M-POWER INFORMATION Co., LTD. 6874.TWO | $86 2.73 USD |
-1.26
|
$1.89B 60.12M USD | $5K 158.88 USD | $85.4 2.71 USD | $86 2.73 USD | $1.89B 60.12M USD | 21.28 | $4.04 0.13 USD | |
| WFE Technology Corporation 6474.TWO | $40.5 1.29 USD |
+2.53
|
$1.89B 60.07M USD | $2 0.06 USD | $40.5 1.29 USD | $40.5 1.29 USD | $1.89B 60.07M USD | 10.88 | $3.72 0.12 USD | |
| Taiwan Ostor Corporation 8080.TWO | $29.9 0.95 USD |
-1.81
|
$1.89B 60.01M USD | $9.65K 306.63 USD | $29.9 0.95 USD | $30.5 0.97 USD | $1.89B 60.01M USD | 0 | -$0.13 -0.004 USD | |
| Partner Tech Corp. 3097.TWO | $25.1 0.8 USD |
-1.97
|
$1.88B 59.89M USD | $6.01K 190.81 USD | $24.85 0.79 USD | $26.5 0.84 USD | $1.88B 59.89M USD | 15.88 | $1.58 0.05 USD | |
| Nam Liong Global Corporation 5450.TWO | $15 0.48 USD |
+2.04
|
$1.84B 58.34M USD | $7.52K 239.01 USD | $14.7 0.47 USD | $15.15 0.48 USD | $1.84B 58.34M USD | 21.73 | $0.69 0.02 USD | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | $51.9 1.65 USD |
0
|
$1.83B 58.26M USD | $10 0.32 USD | $51.9 1.65 USD | $52.9 1.68 USD | $1.83B 58.26M USD | 34.83 | $1.49 0.05 USD | |
| Tainet Communication System Corp. 4905.TWO | $62.5 1.99 USD |
-0.79
|
$1.83B 58.11M USD | $5.9K 187.41 USD | $61.7 1.96 USD | $62.9 2 USD | $1.83B 58.11M USD | 41.11 | $1.52 0.05 USD | |
| Sintrones Technology Corp. 6680.TWO | $76.4 2.43 USD |
+0.13
|
$1.79B 56.74M USD | $12K 381.3 USD | $76.4 2.43 USD | $76.5 2.43 USD | $1.79B 56.74M USD | 20.70 | $3.69 0.12 USD | |
| MAYO Human Capital Inc. 6738.TWO | $50.4 1.6 USD |
+0.6
|
$1.72B 54.65M USD | $616.53K 19.59K USD | $49.85 1.58 USD | $50.4 1.6 USD | $1.72B 54.65M USD | 0 | -$4.28 -0.1 USD | |
| PADAUK Technology Company Limited 6716.TWO | $55 1.75 USD |
-1.08
|
$1.68B 53.5M USD | $68.34K 2.17K USD | $54.8 1.74 USD | $55.3 1.76 USD | $1.68B 53.5M USD | 18.21 | $3.02 0.1 USD | |
| JMicron Technology Corp. 4925.TWO | $25.35 0.81 USD |
+3.09
|
$1.68B 53.23M USD | $18.41K 585.01 USD | $24.6 0.78 USD | $25.6 0.81 USD | $1.68B 53.23M USD | 90.53 | $0.28 0.008 USD | |
| LeadSun Greentech Corporation 8087.TWO | $42.6 1.35 USD |
+0.71
|
$1.66B 52.79M USD | $80.98K 2.57K USD | $42.1 1.34 USD | $44.85 1.43 USD | $1.66B 52.79M USD | 0 | -$0.16 -0.005 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $34.25 1.09 USD |
-1.44
|
$1.64B 52.24M USD | $15K 476.63 USD | $34.15 1.09 USD | $34.8 1.11 USD | $1.64B 52.24M USD | 8.25 | $4.15 0.13 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $26.55 0.84 USD |
-1.67
|
$1.62B 51.61M USD | $15.07K 478.85 USD | $26.5 0.84 USD | $27.05 0.86 USD | $1.62B 51.61M USD | 0 | -$2.69 -0.08 USD | |
| Aurona Industries, Inc. 8074.TWO | $19.85 0.63 USD |
-1.24
|
$1.61B 51.07M USD | $32.01K 1.02K USD | $19.85 0.63 USD | $20.3 0.65 USD | $1.61B 51.07M USD | 18.72 | $1.06 0.03 USD | |
| Professional Computer Technology Limited 6270.TWO | $22.15 0.7 USD |
-1.12
|
$1.6B 50.78M USD | $47.15K 1.5K USD | $22.1 0.7 USD | $22.4 0.71 USD | $1.6B 50.78M USD | 18.61 | $1.19 0.04 USD | |
| Provision Information Co.,Ltd. 6590.TWO | $74 2.35 USD |
0
|
$1.58B 50.06M USD | $5.22K 165.71 USD | $74 2.35 USD | $74.2 2.36 USD | $1.58B 50.06M USD | 16.15 | $4.58 0.15 USD | |
| Hsinjing Holding Co., Ltd. 3713.TWO | $20.15 0.64 USD |
-0.49
|
$1.57B 50M USD | $34.01K 1.08K USD | $20.05 0.64 USD | $20.5 0.65 USD | $1.57B 50M USD | 0 | -$0.3 -0.009 USD | |
| Solid State System Co., Ltd. 3259.TWO | $21.5 0.68 USD |
+0.23
|
$1.57B 49.85M USD | $48.12K 1.53K USD | $21.3 0.68 USD | $21.5 0.68 USD | $1.57B 49.85M USD | 0 | -$2.58 -0.08 USD | |
| Gigastone Corporation 5262.TWO | $30.3 0.96 USD |
-1.78
|
$1.54B 48.81M USD | $68.78K 2.19K USD | $30.2 0.96 USD | $30.95 0.98 USD | $1.54B 48.81M USD | 8.55 | $3.54 0.11 USD | |
| Radiation Technology, Inc. 6514.TWO | $50.8 1.61 USD |
0
|
$1.52B 48.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 48.45M USD | 0 | $0 0 USD | |
| Bison Electronics Inc. 3659.TWO | $28 0.89 USD |
-5.08
|
$1.52B 48.15M USD | $37.41K 1.19K USD | $27.9 0.89 USD | $28.15 0.89 USD | $1.52B 48.15M USD | 7.21 | $3.88 0.12 USD | |
| Cypress Technology Co.,Ltd. 3541.TWO | $27.1 0.86 USD |
-1.09
|
$1.51B 47.99M USD | $25.42K 807.79 USD | $27.1 0.86 USD | $27.3 0.87 USD | $1.51B 47.99M USD | 0 | -$0.02 -0.0006 USD | |
| Hyweb Technology Co., Ltd. 5212.TWO | $43.6 1.39 USD |
-0.11
|
$1.51B 47.98M USD | $6.03K 191.45 USD | $43.6 1.39 USD | $43.65 1.39 USD | $1.51B 47.98M USD | 11.44 | $3.81 0.12 USD | |
| DataVan International Corporation 3521.TWO | $11.75 0.37 USD |
-0.42
|
$1.51B 47.89M USD | $55.4K 1.76K USD | $11.4 0.36 USD | $11.95 0.38 USD | $1.51B 47.89M USD | 0 | -$0.75 -0.02 USD | |
| Optivision Technology, Inc. 3666.TWO | $28.2 0.9 USD |
-2.76
|
$1.5B 47.67M USD | $74.01K 2.35K USD | $27 0.86 USD | $29 0.92 USD | $1.5B 47.67M USD | 0 | -$4.43 -0.1 USD | |
| Aplex Technology Inc. 6570.TWO | $40 1.27 USD |
-1.23
|
$1.48B 47.18M USD | $33.13K 1.05K USD | $39.8 1.26 USD | $41.65 1.32 USD | $1.48B 47.18M USD | 31.49 | $1.27 0.04 USD | |
| Power Master II Holdings. Co., Ltd. 6839.TWO | $17.35 0.55 USD |
0
|
$1.42B 45.22M USD | $6.01K 190.81 USD | $17 0.54 USD | $17.35 0.55 USD | $1.42B 45.22M USD | 0 | -$2.64 -0.08 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $23.25 0.74 USD |
+0.22
|
$1.42B 45.19M USD | $1K 31.78 USD | $23.25 0.74 USD | $23.25 0.74 USD | $1.42B 45.19M USD | 29.43 | $0.79 0.03 USD | |
| Taitien Electronics Co., Ltd. 8289.TWO | $20.6 0.65 USD |
-0.96
|
$1.41B 44.73M USD | $57.35K 1.82K USD | $20.6 0.65 USD | $20.8 0.66 USD | $1.41B 44.73M USD | 137.33 | $0.15 0.004 USD | |
| BTL Inc. 6840.TWO | $46 1.46 USD |
0
|
$1.39B 44.3M USD | $4.17K 132.5 USD | $45.75 1.45 USD | $46 1.46 USD | $1.39B 44.3M USD | 191.66 | $0.24 0.007 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | $42 1.33 USD |
-0.59
|
$1.39B 44.2M USD | $14K 444.85 USD | $42 1.33 USD | $42 1.33 USD | $1.39B 44.2M USD | 17.64 | $2.38 0.08 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $18.05 0.57 USD |
+0.56
|
$1.36B 43.09M USD | $54.2K 1.72K USD | $17.75 0.56 USD | $18.1 0.58 USD | $1.36B 43.09M USD | 13.57 | $1.33 0.04 USD | |
| Hengs Technology Co., Ltd. 4582.TWO | $20.2 0.64 USD |
-2.18
|
$1.35B 42.75M USD | $29.03K 922.53 USD | $20.1 0.64 USD | $20.65 0.66 USD | $1.35B 42.75M USD | 0 | -$0.1 -0.003 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | $44.55 1.42 USD |
0
|
$1.34B 42.47M USD | $5.59K 177.46 USD | $44.55 1.42 USD | $44.55 1.42 USD | $1.34B 42.47M USD | 26.20 | $1.7 0.05 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $7.99 0.25 USD |
-2.08
|
$1.33B 42.18M USD | $47.06K 1.5K USD | $7.93 0.25 USD | $8.17 0.26 USD | $1.33B 42.18M USD | 0 | -$0.78 -0.02 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| CGS International Inc. 5310.TWO | $43.85 1.39 USD |
-1.79
|
$1.27B 40.33M USD | $49.34K 1.57K USD | $43.7 1.39 USD | $44.5 1.41 USD | $1.27B 40.33M USD | 19.75 | $2.22 0.07 USD | |
| P-Two Industries Inc. 6158.TWO | $22.9 0.73 USD |
-0.87
|
$1.26B 40.01M USD | $32.29K 1.03K USD | $22.9 0.73 USD | $23.3 0.74 USD | $1.26B 40.01M USD | 17.08 | $1.34 0.04 USD | |
| Tekom Technologies, Inc 6294.TWO | $51.1 1.62 USD |
-0.2
|
$1.26B 39.9M USD | $5.25K 166.82 USD | $50.8 1.61 USD | $51.1 1.62 USD | $1.26B 39.9M USD | 34.06 | $1.5 0.05 USD | |
| Iscom Online International Information Inc. 6868.TWO | $50 1.59 USD |
-3.66
|
$1.25B 39.79M USD | $18.15K 576.72 USD | $49.8 1.58 USD | $50.2 1.6 USD | $1.25B 39.79M USD | 24.75 | $2.02 0.06 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $41.2 1.31 USD |
+0.37
|
$1.24B 39.27M USD | $2.02K 64.19 USD | $41 1.3 USD | $41.2 1.31 USD | $1.24B 39.27M USD | 37.45 | $1.1 0.03 USD | |
| Mars Semiconductor Corp. 6708.TWO | $43 1.37 USD |
-3.37
|
$1.23B 39.06M USD | $5.08K 161.42 USD | $43 1.37 USD | $43.2 1.37 USD | $1.23B 39.06M USD | 1433.33 | $0.03 0.0009 USD | |
| Information Technology Total Services Co., Ltd 6697.TWO | $44.6 1.42 USD |
-1
|
$1.22B 38.72M USD | $1.05K 33.36 USD | $44.6 1.42 USD | $44.6 1.42 USD | $1.22B 38.72M USD | 15.92 | $2.8 0.09 USD | |
| Array Inc. 3664.TWO | $20.5 0.65 USD |
+1.99
|
$1.22B 38.62M USD | $5.12K 162.72 USD | $20.5 0.65 USD | $20.9 0.66 USD | $1.22B 38.62M USD | 0 | -$0.05 -0.001 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | $18.55 0.59 USD |
0
|
$1.19B 37.88M USD | $1K 31.78 USD | $18.55 0.59 USD | $18.55 0.59 USD | $1.19B 37.88M USD | 0 | -$2.16 -0.06 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $29.5 0.94 USD |
-2.96
|
$1.18B 37.53M USD | $70.78K 2.25K USD | $29.5 0.94 USD | $30.35 0.96 USD | $1.18B 37.53M USD | 23.04 | $1.28 0.04 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $37.3 1.19 USD |
-5.81
|
$1.18B 37.41M USD | $54.5K 1.73K USD | $37.2 1.18 USD | $38.2 1.21 USD | $1.18B 37.41M USD | 22.20 | $1.68 0.05 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | $44 1.4 USD |
-0.11
|
$1.16B 36.91M USD | $5K 158.88 USD | $44 1.4 USD | $44.3 1.41 USD | $1.16B 36.91M USD | 12.32 | $3.57 0.11 USD | |
| Sunfar Computer Co., Ltd 6154.TWO | $14.35 0.46 USD |
-2.05
|
$1.15B 36.51M USD | $7.17K 227.67 USD | $14.35 0.46 USD | $14.65 0.47 USD | $1.15B 36.51M USD | 1435.00 | $0.01 0.0003 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | $29.1 0.92 USD |
+0.17
|
$1.14B 36.34M USD | $2.1K 66.86 USD | $29.1 0.92 USD | $29.1 0.92 USD | $1.14B 36.34M USD | 23.85 | $1.22 0.04 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $7.01 0.22 USD |
-0.28
|
$1.12B 35.61M USD | $40.15K 1.28K USD | $7 0.22 USD | $7.11 0.23 USD | $1.12B 35.61M USD | 0 | -$0.3 -0.009 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $20.1 0.64 USD |
-3.12
|
$1.11B 35.3M USD | $30.01K 953.64 USD | $20.1 0.64 USD | $20.4 0.65 USD | $1.11B 35.3M USD | 0 | -$0.12 -0.003 USD | |
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | $15 0.48 USD |
-1.32
|
$1.09B 34.62M USD | $7.01K 222.68 USD | $14.95 0.48 USD | $15 0.48 USD | $1.09B 34.62M USD | 0 | -$0.77 -0.02 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $8.89 0.28 USD |
-0.11
|
$1.08B 34.31M USD | $40.08K 1.27K USD | $8.87 0.28 USD | $8.9 0.28 USD | $1.08B 34.31M USD | 0 | -$3.13 -0.09 USD | |
| Microtips Technology Inc. 3285.TWO | $24.65 0.78 USD |
-2.38
|
$1.05B 33.47M USD | $11.12K 353.21 USD | $24.55 0.78 USD | $25.4 0.81 USD | $1.05B 33.47M USD | 28.33 | $0.87 0.03 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $13 0.41 USD |
0
|
$1.03B 32.82M USD | $11.07K 351.75 USD | $12.9 0.41 USD | $13 0.41 USD | $1.03B 32.82M USD | 46.42 | $0.28 0.008 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $24.45 0.78 USD |
-2.78
|
$986.82M 31.36M USD | $37.19K 1.18K USD | $24.4 0.78 USD | $25.1 0.8 USD | $986.82M 31.36M USD | 35.43 | $0.69 0.02 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | $24.3 0.77 USD |
+3.16
|
$974.14M 30.95M USD | $133.78K 4.25K USD | $23.8 0.76 USD | $25.5 0.81 USD | $974.14M 30.95M USD | 86.78 | $0.28 0.008 USD | |
| Jorjin Technologies Inc. 4980.TWO | $21.5 0.68 USD |
-3.15
|
$971.89M 30.88M USD | $23.43K 744.37 USD | $20.55 0.65 USD | $22 0.7 USD | $971.89M 30.88M USD | 0 | -$2.07 -0.06 USD | |
| Acer Synergy Tech Corp. 6751.TWO | $43.3 1.38 USD |
-2.59
|
$961.26M 30.54M USD | $5.48K 174.1 USD | $43.3 1.38 USD | $44 1.4 USD | $961.26M 30.54M USD | 39.72 | $1.09 0.03 USD | |
| WebComm Technology Co., Ltd. 6865.TWO | $65 2.07 USD |
-1.66
|
$953.78M 30.31M USD | $20K 635.51 USD | $65 2.07 USD | $66.1 2.1 USD | $953.78M 30.31M USD | 29.01 | $2.24 0.07 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $27.4 0.87 USD |
-0.18
|
$950.8M 30.21M USD | $18.46K 586.67 USD | $26.85 0.85 USD | $27.4 0.87 USD | $950.8M 30.21M USD | 0 | -$5.1 -0.1 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $11.9 0.38 USD |
0
|
$946.93M 30.09M USD | $16.19K 514.44 USD | $11.65 0.37 USD | $12 0.38 USD | $946.93M 30.09M USD | 0 | -$0.55 -0.01 USD | |
| ETREND Hightech Corp. 3567.TWO | $27.5 0.87 USD |
0
|
$933.73M 29.67M USD | $3.04K 96.69 USD | $27.5 0.87 USD | $27.5 0.87 USD | $933.73M 29.67M USD | 16.36 | $1.68 0.05 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $13.3 0.42 USD |
0
|
$927.18M 29.46M USD | $37.41K 1.19K USD | $13.3 0.42 USD | $13.4 0.43 USD | $927.18M 29.46M USD | 110.83 | $0.12 0.003 USD | |
| Poindus Systems Corp. 6599.TWO | $44 1.4 USD |
+0.11
|
$924M 29.36M USD | $23.01K 731.15 USD | $43.5 1.38 USD | $44 1.4 USD | $924M 29.36M USD | 16.05 | $2.74 0.09 USD | |
| Team Young Technology Co.,Ltd. 5345.TWO | $23.95 0.76 USD |
-2.84
|
$905.19M 28.76M USD | $19K 603.73 USD | $23.75 0.75 USD | $23.75 0.75 USD | $905.19M 28.76M USD | 0 | -$1.98 -0.06 USD | |
| Amita Technologies Inc. 5233.TWO | $3.25 0.1 USD |
0
|
$901.06M 28.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.06M 28.63M USD | 0 | $0 0 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $20.75 0.66 USD |
-3.49
|
$895.57M 28.46M USD | $48.65K 1.55K USD | $20.75 0.66 USD | $21.4 0.68 USD | $895.57M 28.46M USD | 0 | -$3.32 -0.1 USD | |
| Arlitech Electronic Corp. 6432.TWO | $27.2 0.86 USD |
-1.45
|
$876.98M 27.87M USD | $35.04K 1.11K USD | $27.2 0.86 USD | $27.4 0.87 USD | $876.98M 27.87M USD | 18.63 | $1.46 0.05 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $38 1.21 USD |
+0.4
|
$861.57M 27.38M USD | $4K 127.1 USD | $37.85 1.2 USD | $38 1.21 USD | $861.57M 27.38M USD | 24.67 | $1.54 0.05 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $22.1 0.7 USD |
-1.75
|
$838.18M 26.63M USD | $10.21K 324.52 USD | $21.9 0.7 USD | $22.6 0.72 USD | $838.18M 26.63M USD | 28.70 | $0.77 0.02 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $27.75 0.88 USD |
-1.94
|
$832.47M 26.45M USD | $4K 127.1 USD | $27.75 0.88 USD | $27.8 0.88 USD | $832.47M 26.45M USD | 0 | -$0.21 -0.006 USD | |
| ATrack Technology Inc. 6465.TWO | $15.9 0.51 USD |
-0.94
|
$825.21M 26.22M USD | $17.54K 557.18 USD | $15.7 0.5 USD | $16.2 0.51 USD | $825.21M 26.22M USD | 0 | -$1.26 -0.04 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $19.95 0.63 USD |
-1.72
|
$813.26M 25.84M USD | $73.85K 2.35K USD | $19.8 0.63 USD | $20.55 0.65 USD | $813.26M 25.84M USD | 0 | -$1.56 -0.04 USD | |
| Higgstec Inc. 5220.TWO | $19.85 0.63 USD |
-1.49
|
$787.39M 25.02M USD | $48K 1.53K USD | $19.85 0.63 USD | $20.1 0.64 USD | $787.39M 25.02M USD | 104.47 | $0.19 0.006 USD | |
| Trust-Search Corp.,Ltd. 3115.TWO | $13.65 0.43 USD |
0
|
$780.75M 24.81M USD | $66 2.1 USD | $13.45 0.43 USD | $13.65 0.43 USD | $780.75M 24.81M USD | 0 | -$0.97 -0.03 USD | |
| GlobalSat WorldCom Corporation 3499.TWO | $14.05 0.45 USD |
-2.1
|
$772.34M 24.54M USD | $29.03K 922.44 USD | $14 0.44 USD | $14.45 0.46 USD | $772.34M 24.54M USD | 0 | -$0.36 -0.01 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $31.05 0.99 USD |
-2.97
|
$752.12M 23.9M USD | $118.77K 3.77K USD | $30.6 0.97 USD | $32.8 1.04 USD | $752.12M 23.9M USD | 0 | -$0.04 -0.001 USD | |
| Cen Link Co., Ltd. 5254.TWO | $33.2 1.05 USD |
0
|
$750.55M 23.85M USD | $12K 381.43 USD | $32 1.02 USD | $33.2 1.05 USD | $750.55M 23.85M USD | 10.99 | $3.02 0.1 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $32.3 1.03 USD |
-0.77
|
$742.9M 23.61M USD | $23.04K 732.2 USD | $32.1 1.02 USD | $32.7 1.04 USD | $742.9M 23.61M USD | 51.26 | $0.63 0.02 USD | |
| MicroBase Technology Corp. 3184.TWO | $9.15 0.29 USD |
+0.77
|
$734.52M 23.34M USD | $50.59K 1.61K USD | $8.78 0.28 USD | $9.15 0.29 USD | $734.52M 23.34M USD | 10.63 | $0.86 0.03 USD | |
| Oriental System Technology Inc. 6819.TWO | $21.4 0.68 USD |
+3.38
|
$727.04M 23.1M USD | $1K 31.9 USD | $20.4 0.65 USD | $21.4 0.68 USD | $727.04M 23.1M USD | 107.00 | $0.2 0.006 USD | |
| Advance Materials Corporation 3585.TWO | $6.5 0.21 USD |
-2.69
|
$725.91M 23.07M USD | $19.88K 631.82 USD | $6.5 0.21 USD | $6.7 0.21 USD | $725.91M 23.07M USD | 13.26 | $0.49 0.02 USD | |
| Penpower Technology LTD. 5211.TWO | $22.6 0.72 USD |
-0.66
|
$723.74M 23M USD | $39.09K 1.24K USD | $22.6 0.72 USD | $22.8 0.72 USD | $723.74M 23M USD | 0 | -$1.24 -0.03 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $15.3 0.49 USD |
-0.97
|
$713.52M 22.67M USD | $17.39K 552.64 USD | $15.3 0.49 USD | $15.45 0.49 USD | $713.52M 22.67M USD | 0 | -$1.03 -0.03 USD | |
| Ipevo Corporation 6858.TWO | $25 0.79 USD |
-1.19
|
$680.51M 21.62M USD | $4K 127.1 USD | $25 0.79 USD | $25 0.79 USD | $680.51M 21.62M USD | 0 | -$1.85 -0.05 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $19.15 0.61 USD |
0
|
$664.91M 21.13M USD | $1.61K 51 USD | $19.15 0.61 USD | $19.15 0.61 USD | $664.91M 21.13M USD | 0 | -$0.14 -0.004 USD | |
| Avid Electronics Corp. 6103.TWO | $48.6 1.54 USD |
0
|
$661.2M 21.01M USD | $1K 31.78 USD | $48.6 1.54 USD | $48.6 1.54 USD | $661.2M 21.01M USD | 15.62 | $3.11 0.1 USD | |
| Dexin Corporation 3349.TWO | $16.3 0.52 USD |
-6.32
|
$653.16M 20.75M USD | $41K 1.3K USD | $16.1 0.51 USD | $17.3 0.55 USD | $653.16M 20.75M USD | 0 | -$0.61 -0.01 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $14 0.44 USD |
-3.45
|
$632.24M 20.09M USD | $6.92K 219.82 USD | $13.8 0.44 USD | $14.3 0.45 USD | $632.24M 20.09M USD | 0 | -$1.36 -0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||